堤維西 (1522)-元大-清水券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	51.58	0	0.00	51.20	4	8,080	0.05%
2024/05/02	1	51.60	1	52.00	51.70	0	8,099	0.00%
2024/04/30	2	51.00	0	0.00	50.20	2	8,057	0.03%
2024/04/29	2	50.60	1	50.30	50.80	1	7,992	0.01%
2024/04/26	0	49.10	0	0.00	48.60	0	7,903	0.00%
2024/04/24	1	48.91	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	48.85	0	0.00	48.05	1	7,850	0.01%
2024/04/22	2	48.65	0	0.00	48.25	2	7,851	0.03%
2024/04/19	0.2	50.00	0	0.00	49.80	0.2	7,840	0.00%
2024/04/18	1	51.90	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	51.30	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	51.50	2	51.30	51.70	-1	7,823	-0.01%
2024/04/15	1	54.30	0.1	55.16	54.00	0.9	7,778	0.01%
2024/04/12	6.1	53.73	1	53.70	53.90	5.1	7,721	0.07%
2024/04/11	5	55.54	0	0.00	53.70	5	7,667	0.07%
2024/04/10	4	57.88	0	0.00	57.50	4	7,571	0.05%
2024/04/09	0	0.00	3	59.33	58.20	-3	7,511	-0.04%
2024/04/08	1	58.70	0	0.00	59.50	1	7,445	0.01%
2024/04/03	1	58.40	5	58.11	58.50	-4	7,389	-0.05%
2024/04/02	17	60.20	16	59.34	59.10	1	7,308	0.01%
2024/04/01	1	57.50	1	59.20	59.40	0	6,949	0.00%
2024/03/29	2	53.30	6	53.63	54.00	-4	6,696	-0.06%
2024/03/28	7	52.87	7.1	53.27	54.00	-0.1	6,600	0.00%
2024/03/27	2	50.20	6	51.95	52.10	-4	6,312	-0.06%
2024/03/26	0	0.00	2.1	50.87	50.20	-2.1	6,218	-0.03%
2024/03/25	8	51.00	0	0.00	51.00	8	6,160	0.13%
2024/03/22	0	0.00	1	49.05	49.80	-1	6,120	-0.02%
2024/03/21	5	49.72	1	49.70	49.65	4	6,135	0.07%
2024/03/20	3	50.30	3	50.27	50.10	0	6,197	0.00%
2024/03/19	10	50.18	13	50.50	50.70	-3	6,192	-0.05%
2024/03/18	1	49.80	5.1	50.20	50.40	-4.1	6,162	-0.07%
2024/03/15	4	47.10	1	47.30	46.60	3	6,013	0.05%
2024/03/14	0	0.00	1	47.50	46.35	-1	6,033	-0.02%
2024/03/13	4	47.00	2	46.35	46.35	2	6,331	0.03%
2024/03/12	2	47.58	3	46.74	47.50	-1	7,073	-0.01%
2024/03/11	12	45.31	11.1	44.79	44.75	0.9	7,350	0.01%
2024/03/08	4	44.80	1	46.35	44.30	3	7,473	0.04%
2024/03/07	2	46.63	3	46.63	46.05	-1	7,414	-0.01%
2024/03/06	3.2	48.41	1	48.35	48.35	2.2	7,353	0.03%
2024/03/05	33	49.10	34	48.76	48.60	-1	7,268	-0.01%
2024/03/04	1	50.40	27.2	50.18	51.20	-26.2	7,067	-0.37%
2024/03/01	3	50.10	5.1	50.41	50.80	-2.1	6,962	-0.03%
2024/02/29	29.2	50.33	19.5	50.52	50.60	9.7	6,742	0.14%
2024/02/27	22	46.63	6.2	49.92	50.50	15.8	5,591	0.28%
2024/02/26	0	0.00	45	45.54	45.95	-45	5,250	-0.86%
2024/02/23	0	0.00	6.1	44.89	44.20	-6.1	5,132	-0.12%
2024/02/22	0	0.00	1	44.95	45.00	-1	5,124	-0.02%
2024/02/21	1	44.05	1	44.00	43.90	0	5,088	0.00%
2024/02/19	0	0.00	6	44.02	44.20	-6	5,047	-0.12%
2024/02/16	11	44.25	3	43.51	43.05	8	5,025	0.16%
2024/02/15	2	42.35	1	42.15	42.40	1	4,997	0.02%
2024/02/05	0	0.00	1	39.75	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/01/31	1	39.30	0	0.00	39.40	1	5,344	0.02%
2024/01/30	1	39.10	0	0.00	39.20	1	5,348	0.02%
2024/01/29	2	39.15	0	0.00	39.25	2	5,355	0.04%
2024/01/26	0	0.00	2	38.95	39.00	-2	5,365	-0.04%
2024/01/23	1	37.60	0	0.00	37.70	1	5,372	0.02%
2024/01/18	0	0.00	4	36.95	37.05	-4	5,447	-0.07%
2024/01/16	1	38.10	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	0	38.50	38.35	0	5,613	0.00%
2024/01/11	4	38.49	6	38.76	38.90	-2	5,725	-0.03%
2024/01/09	2	39.40	2	39.15	39.35	0	5,797	0.00%
2024/01/08	1	40.00	3	39.40	39.30	-2	5,859	-0.03%
2024/01/05	11	39.89	0	0.00	39.80	11	5,936	0.19%
2024/01/04	1	40.20	0	0.00	40.25	1	6,135	0.02%
2024/01/03	4	40.49	3	40.65	40.65	1	6,192	0.02%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/29	2	40.40	1	40.55	40.50	1	6,383	0.02%
2023/12/28	0.1	39.93	2	39.75	39.75	-1.9	6,418	-0.03%
2023/12/25	0.2	40.05	0	0.00	39.80	0.2	6,864	0.00%
2023/12/22	1	41.20	2	41.03	40.30	-1	7,065	-0.01%
2023/12/21	3	41.23	14	41.12	41.00	-11	7,860	-0.14%
2023/12/20	1	42.10	0	0.00	41.95	1	7,983	0.01%
2023/12/19	1	42.40	8	42.25	42.05	-7	8,121	-0.09%
2023/12/18	6	43.63	7	42.93	42.50	-1	8,365	-0.01%
2023/12/15	2	44.10	5	44.13	43.45	-3	8,561	-0.04%
2023/12/14	8	43.98	4	43.80	43.80	4	9,092	0.04%
2023/12/13	2	43.90	9	43.08	43.80	-7	9,355	-0.07%
2023/12/12	11	42.40	7	42.32	42.65	4	9,845	0.04%
2023/12/11	6	43.08	5.1	43.29	42.55	0.9	11,653	0.01%
2023/12/08	12	42.98	17	43.56	43.15	-5	12,678	-0.04%
2023/12/07	63	45.38	28.4	44.14	42.70	34.6	13,114	0.26%
2023/12/06	10	43.14	21.1	43.30	43.95	-11.1	12,484	-0.09%
2023/12/05	10	41.47	8	41.49	41.40	2	12,183	0.02%
2023/12/04	2.2	40.86	2.1	40.67	40.65	0	12,092	0.00%
2023/12/01	3	40.47	0	0.00	40.85	3	12,111	0.02%
2023/11/30	1	39.80	0.1	40.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	3	40.00	40.10	-3	12,172	-0.02%
2023/11/27	2	39.48	0	0.00	39.05	2	12,580	0.02%
2023/11/22	2	39.80	8	39.97	40.10	-6	12,555	-0.05%
2023/11/21	2	40.33	3	40.20	40.15	-1	12,510	-0.01%
2023/11/20	23	40.30	4.1	40.65	40.60	18.9	12,452	0.15%
2023/11/17	8	39.80	0	0.00	40.30	8	12,339	0.06%
2023/11/16	4	39.66	0	39.75	39.75	4	12,255	0.03%
2023/11/15	5	39.00	3	39.10	39.05	2	12,160	0.02%
2023/11/14	18	39.26	11.1	39.43	39.40	6.9	12,066	0.06%
2023/11/13	11	38.45	11	38.66	38.80	0	11,913	0.00%
2023/11/10	1	37.50	0.3	37.09	36.95	0.7	11,746	0.01%
2023/11/09	15	38.99	11	38.26	38.25	4	11,680	0.03%
2023/11/08	1	38.20	1	38.35	38.25	0	11,432	0.00%
2023/11/07	10.3	38.21	10	38.30	38.05	0.3	11,433	0.00%
2023/11/03	1	38.80	1.2	38.56	38.35	-0.2	11,445	0.00%
2023/11/02	15	38.23	14	38.51	38.50	1	11,434	0.01%
2023/11/01	11	37.61	22	37.74	37.85	-11	11,417	-0.10%
2023/10/31	28	38.27	27	37.59	37.40	1	11,407	0.01%
2023/10/30	11	38.08	16	38.27	38.55	-5	11,363	-0.04%
2023/10/27	12	39.09	31	38.87	38.50	-19	11,339	-0.17%
2023/10/26	25	39.00	4	39.15	39.15	21	11,361	0.18%
2023/10/25	17	39.89	11	40.23	39.85	6	11,416	0.05%
2023/10/24	0	0.00	2	39.23	39.45	-2	11,554	-0.02%
2023/10/23	7	38.79	1	38.95	38.70	6	11,558	0.05%
2023/10/20	22	38.94	20	38.60	38.60	2	11,551	0.02%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	1	40.65	9	40.52	40.45	-8	11,481	-0.07%
2023/10/17	23	41.24	20	40.55	40.55	3	11,531	0.03%
2023/10/16	11	41.66	11	41.38	41.70	0	11,521	0.00%
2023/10/13	11	42.15	12	41.87	42.30	-1	11,537	-0.01%
2023/10/12	13.5	40.54	10	41.45	41.80	3.5	11,493	0.03%
2023/10/11	10	43.30	10	42.45	42.35	0	11,304	0.00%
2023/10/06	1	42.85	2	43.28	43.15	-1	11,264	-0.01%
2023/10/05	35	43.54	33	43.28	42.90	2	11,202	0.02%
2023/10/04	11	42.87	10	43.10	42.85	1	11,200	0.01%
2023/10/03	3	43.45	4	44.21	43.30	-1	11,160	-0.01%
2023/10/02	6	43.27	7	43.33	44.00	-1	10,964	-0.01%
2023/09/28	22	43.50	24.2	43.83	43.60	-2.2	10,853	-0.02%
2023/09/27	5	43.45	9	42.75	43.50	-4	10,960	-0.04%
2023/09/26	56	44.99	35	43.49	43.00	21	11,047	0.19%
2023/09/25	13	43.47	14	43.92	44.30	-1	10,301	-0.01%
2023/09/22	13	43.25	11	43.00	43.50	2	10,247	0.02%
2023/09/21	17	43.31	17	43.64	43.20	0	10,155	0.00%
2023/09/20	1	44.20	11	43.76	43.15	-10	10,028	-0.10%
2023/09/19	30	44.11	29.1	43.89	43.65	0.9	9,870	0.01%
2023/09/18	24	43.91	19	43.70	44.10	5	9,414	0.05%
2023/09/15	32	42.94	61	42.81	43.75	-29	9,142	-0.32%
2023/09/14	105.1	43.53	97.1	43.43	42.85	8	8,666	0.09%	大買/
2023/09/13	43	41.43	45.1	41.51	42.65	-2.1	6,980	-0.03%
2023/09/12	44	37.09	93.1	37.97	38.80	-49.1	6,287	-0.78%
2023/09/11	0	0.00	7	35.63	35.30	-7	6,026	-0.12%
2023/09/08	0	0.00	2	35.05	35.05	-2	7,035	-0.03%
2023/09/07	2	34.85	1	34.75	34.85	1	7,362	0.01%
2023/09/06	2	34.65	3	34.43	34.35	-1	7,402	-0.01%
2023/09/04	4	34.46	3	34.00	34.35	1	7,385	0.01%
2023/09/01	18	34.50	8	34.34	34.15	10	7,276	0.14%
2023/08/31	8	33.51	9	34.09	34.30	-1	7,010	-0.01%
2023/08/25	0	0.00	3	31.25	31.35	-3	6,780	-0.04%
2023/08/24	1	30.90	2	30.85	30.65	-1	6,760	-0.01%
2023/08/23	0	0.00	1	30.75	30.85	-1	6,756	-0.01%
2023/08/22	1	30.65	0	0.00	30.50	1	6,764	0.01%
2023/08/21	0	0.00	1	31.10	30.90	-1	6,765	-0.01%
2023/08/18	2	30.93	0	0.00	30.90	2	6,776	0.03%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/10	2	31.45	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0	0.00	2	32.73	32.60	-2	6,806	-0.03%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/08/07	0	0.00	3	32.45	32.55	-3	6,864	-0.04%
2023/08/04	1	32.20	1	32.60	32.20	0	6,851	0.00%
2023/08/02	2	32.63	0	0.00	32.35	2	6,857	0.03%
2023/07/31	0	0.00	10	33.40	33.25	-10	6,838	-0.15%
2023/07/27	21	33.95	4	33.93	34.60	17	6,723	0.25%
2023/07/26	2	32.83	1.2	32.80	32.40	0.8	6,468	0.01%
2023/07/25	0	0.00	2	31.75	31.80	-2	6,432	-0.03%
2023/07/24	1	31.30	2	31.40	31.45	-1	6,414	-0.02%
2023/07/21	1.2	31.95	1	32.00	32.30	0.2	6,379	0.00%
2023/07/20	0.1	32.35	0.9	32.45	32.30	-0.9	6,378	-0.01%
2023/07/19	3	34.42	27	34.26	34.35	-24	6,293	-0.38%
2023/07/18	2	34.58	0	0.00	34.05	2	6,291	0.03%
2023/07/17	3.9	35.06	5	34.99	35.15	-1.1	6,262	-0.02%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	7	34.68	1	34.80	34.40	6	6,331	0.10%
2023/07/11	1.1	34.80	0.4	34.75	34.30	0.7	6,323	0.01%
2023/07/10	1.4	36.38	0	0.00	36.55	1.4	6,211	0.02%
2023/07/07	0	0.00	1.2	36.58	36.15	-1.2	6,203	-0.02%
2023/07/06	3.2	36.04	1	36.45	36.40	2.2	6,159	0.04%
2023/07/05	27	36.45	14	36.50	35.95	13	6,106	0.21%
2023/07/04	12	38.15	3.4	38.96	37.80	8.6	5,903	0.15%
2023/07/03	0.4	37.80	10.1	37.63	37.60	-9.7	5,600	-0.17%
2023/06/30	12	38.08	10	37.10	37.15	2	5,536	0.04%
2023/06/29	8	37.25	1	37.30	37.45	7	5,436	0.13%
2023/06/28	2	37.28	4	37.19	37.60	-2	5,349	-0.04%
2023/06/27	5	36.82	17	36.41	36.20	-12	5,205	-0.23%
2023/06/26	7	37.58	5	37.01	36.85	2	5,120	0.04%
2023/06/21	6	36.99	7	37.09	37.05	-1	4,988	-0.02%
2023/06/20	19	37.02	3	36.97	36.35	16	4,933	0.32%
2023/06/19	21	37.28	8	37.23	37.10	13	4,878	0.27%
2023/06/16	35	37.63	30.6	37.88	37.30	4.4	4,736	0.09%
2023/06/15	19	35.82	26.2	36.14	36.95	-7.2	4,348	-0.17%
2023/06/14	107	35.51	81	36.06	35.25	26	4,010	0.65%	大買/
2023/06/13	12	32.19	20.1	32.42	33.70	-8.1	2,830	-0.28%
2023/06/12	4	30.46	8	30.67	30.65	-4	2,369	-0.17%
2023/06/09	2	29.65	0	0.00	29.65	2	2,262	0.09%
2023/06/08	5	29.75	5	29.30	29.30	0	2,291	0.00%
2023/06/06	0	0.00	1	29.12	29.20	-1	2,305	-0.04%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/05/31	0	0.00	1	29.25	29.25	-1	2,372	-0.04%
2023/05/30	0	0.00	2	29.25	29.15	-2	2,378	-0.08%
2023/05/26	0	0.00	1	29.25	29.00	-1	2,407	-0.04%
2023/05/24	0	0.00	5	29.85	29.75	-5	2,514	-0.20%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/05/17	0	0.00	5	28.72	28.85	-5	2,765	-0.18%
2023/05/16	0	0.00	2	28.50	28.50	-2	2,789	-0.07%
2023/05/15	5	28.14	0	0.00	28.25	5	2,789	0.18%
2023/05/12	3	28.20	5	28.45	28.45	-2	2,792	-0.07%
2023/05/11	3	28.20	5	28.45	27.90	-2	2,775	-0.07%
2023/05/10	0	0.00	1	29.45	29.45	-1	2,720	-0.04%
2023/05/09	1	29.15	2	29.35	29.20	-1	2,729	-0.04%
2023/05/08	0	0.00	1	30.10	29.75	-1	2,750	-0.04%
2023/05/04	0.1	29.30	0	0.00	29.60	0.1	2,779	0.00%
2023/05/03	0	0.00	3	29.35	29.50	-3	2,795	-0.11%
2023/04/28	0	0.00	1	29.45	29.50	-1	2,817	-0.04%
2023/04/26	2	28.35	0	0.00	28.65	2	2,791	0.07%
2023/04/25	5.1	29.00	0	0.00	28.50	5.1	2,800	0.18%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	11	29.90	1	29.95	29.05	10	2,777	0.36%
2023/04/20	2	30.65	0	0.00	30.70	2	2,732	0.07%
2023/04/19	2	30.50	1	30.60	30.90	1	2,692	0.04%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	15	29.95	29.85	-15	2,568	-0.58%
2023/04/13	2	29.90	0	0.00	29.70	2	2,588	0.08%
2023/04/12	1	29.70	1	29.90	30.15	0	2,672	0.00%
2023/04/07	0	0.00	0.2	29.65	29.55	-0.2	3,031	-0.01%
2023/04/06	1	29.35	0	0.00	29.55	1	3,064	0.03%
2023/03/31	0	0.00	1	29.85	30.00	-1	3,061	-0.03%
2023/03/30	0	0.00	3	29.80	29.95	-3	3,044	-0.10%
2023/03/28	1	29.50	4	29.40	29.35	-3	3,095	-0.10%
2023/03/27	0.1	30.20	0	0.00	29.70	0.1	3,083	0.00%
2023/03/24	0.1	30.25	7	30.30	30.30	-6.9	3,092	-0.22%
2023/03/23	0	0.00	0.1	30.05	30.05	-0.1	3,049	0.00%
2023/03/21	1	29.65	1	29.70	29.55	0	2,953	0.00%
2023/03/20	0	29.20	0	0.00	29.30	0	2,899	0.00%
2023/03/17	0	0.00	13	28.93	28.80	-13	2,849	-0.46%
2023/03/16	11	27.64	1	27.35	27.25	10	2,698	0.37%
2023/03/13	2	28.18	1	29.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	2	29.30	29.25	-2	2,865	-0.07%
2023/03/09	2	28.95	1	29.00	28.85	1	3,016	0.03%
2023/03/08	3	29.45	4	29.39	29.35	-1	3,423	-0.03%
2023/03/07	5	29.19	1	29.30	29.25	4	3,752	0.11%
2023/03/06	0	0.00	3	29.03	29.00	-3	3,738	-0.08%
2023/03/02	1	28.45	0	0.00	28.40	1	3,714	0.03%
2023/03/01	0	0.00	6	28.24	28.50	-6	3,712	-0.16%
2023/02/24	1	28.45	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.70	1	28.65	28.75	1	3,711	0.03%
2023/02/22	8	28.92	3.1	29.11	28.95	5	3,729	0.13%
2023/02/21	4	29.43	5.1	29.54	29.80	-1.1	3,673	-0.03%
2023/02/20	5	28.94	1	28.90	28.70	4	3,584	0.11%
2023/02/17	3	28.62	3	28.55	28.75	0	3,581	0.00%
2023/02/16	0	0.00	1	28.80	28.50	-1	3,660	-0.03%
2023/02/15	7	28.49	2	28.55	28.35	5	3,636	0.14%
2023/02/14	1	28.35	1	28.35	28.40	0	3,606	0.00%
2023/02/13	0	0.00	3	27.55	28.00	-3	3,587	-0.08%
2023/02/10	3	27.75	0	0.00	27.70	3	3,597	0.08%
2023/02/06	0	0.00	7	28.09	28.25	-7	3,613	-0.19%
2023/02/03	3	28.03	3	28.25	27.80	0	3,593	0.00%
2023/02/02	0	0.00	3	28.35	28.25	-3	3,589	-0.08%
2023/02/01	10.1	28.13	0	0.00	28.30	10.1	3,585	0.28%
2023/01/31	0	27.75	0	0.00	27.95	0	3,587	0.00%
2023/01/30	0.1	27.60	1	27.70	27.70	-0.9	3,602	-0.02%
2023/01/12	0	0.00	0.1	27.15	27.15	-0.1	3,663	0.00%
2023/01/06	0	0.00	2	27.80	27.75	-2	3,763	-0.05%
2023/01/05	2	27.85	1	27.85	27.80	1	3,803	0.03%
2023/01/04	0	0.00	1	28.05	28.20	-1	3,839	-0.03%
2023/01/03	0	0.00	2	27.85	27.95	-2	3,895	-0.05%
2022/12/30	3	28.07	12	27.69	27.85	-9	3,969	-0.23%
2022/12/29	6	27.23	0	0.00	26.90	6	3,939	0.15%
2022/12/28	5	27.94	9	28.57	27.75	-4	3,906	-0.10%
2022/12/27	12	27.55	9	28.05	28.20	3	3,739	0.08%
2022/12/26	0	0.00	1	26.50	27.15	-1	3,618	-0.03%
2022/12/23	0	0.00	1	26.05	26.15	-1	3,621	-0.03%
2022/12/20	1	27.20	0	0.00	26.20	1	3,736	0.03%
2022/12/16	2	27.90	3	27.80	27.55	-1	3,801	-0.03%
2022/12/14	3	28.27	0	0.00	28.35	3	3,787	0.08%
2022/12/13	1	28.30	0	0.00	28.20	1	3,774	0.03%
2022/12/09	1	28.55	0	0.00	28.30	1	3,817	0.03%
2022/12/08	2	28.55	0	0.00	28.65	2	3,847	0.05%
2022/12/07	5	28.90	5	28.62	29.10	0	3,842	0.00%
2022/12/06	1	28.40	0	0.00	28.35	1	3,893	0.03%
2022/12/05	3	28.80	1	29.05	28.80	2	3,886	0.05%
2022/12/02	4	29.01	1	29.25	28.90	3	3,878	0.08%
2022/12/01	16	29.80	2	29.83	29.05	14	3,839	0.36%
2022/11/30	11	29.95	26.5	29.99	29.95	-15.5	3,723	-0.42%
2022/11/29	19	27.86	3.8	29.14	29.70	15.3	3,432	0.44%
2022/11/25	1	27.00	0	0.00	26.60	1	3,171	0.03%
2022/11/23	0.1	26.75	5	26.77	26.75	-4.9	3,273	-0.15%
2022/11/22	1	26.70	1	26.85	26.60	0	3,397	0.00%
2022/11/18	10	27.20	0	0.00	27.10	10	4,559	0.22%
2022/11/17	1	27.45	2	27.40	27.45	-1	4,663	-0.02%
2022/11/16	11	27.68	2	27.45	27.35	9	4,733	0.19%
2022/11/15	12	26.80	0	0.00	27.05	12	4,735	0.25%
2022/11/14	2	27.30	2	27.10	27.10	0	4,781	0.00%
2022/11/11	1	26.00	0	0.00	26.00	1	4,787	0.02%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/08	0	0.00	2	26.40	26.15	-2	5,285	-0.04%
2022/11/04	0	0.00	2	26.25	26.25	-2	5,896	-0.03%
2022/11/03	2	26.00	0	0.00	26.00	2	6,304	0.03%
2022/10/31	2	25.35	3	25.20	25.15	-1	7,257	-0.01%
2022/10/21	2	25.80	1	25.75	25.55	1	10,099	0.01%
2022/10/20	0	0.00	1	25.70	25.65	-1	10,235	-0.01%
2022/10/14	0	0.00	1	26.60	26.40	-1	11,190	-0.01%
2022/10/13	1	25.20	0	0.00	25.05	1	11,545	0.01%
2022/10/07	1.2	28.11	0	0.00	27.40	1.2	12,624	0.01%
2022/10/05	0	0.00	0.2	27.20	26.65	-0.2	12,872	0.00%
2022/09/30	1	25.80	0.3	25.89	26.20	0.7	14,289	0.00%
2022/09/29	0	0.00	2	26.75	26.60	-2	14,422	-0.01%
2022/09/28	2.2	26.20	1	26.45	26.00	1.2	14,603	0.01%
2022/09/27	0.1	26.80	1.2	27.43	27.45	-1.2	14,811	-0.01%
2022/09/26	1.2	26.46	95	26.41	26.40	-93.8	14,833	-0.63%
2022/09/23	0	0.00	3.2	28.16	27.95	-3.2	14,926	-0.02%
2022/09/21	2	29.30	0	0.00	28.90	2	15,250	0.01%
2022/09/20	0	0.00	1.5	29.25	29.45	-1.5	15,429	-0.01%
2022/09/19	0.1	28.90	0	0.00	28.95	0.1	15,645	0.00%
2022/09/16	1	30.15	6	29.85	29.60	-5	15,892	-0.03%
2022/09/15	0	0.00	1	30.00	29.90	-1	16,211	-0.01%
2022/09/13	6	30.38	5	30.50	30.45	1	17,060	0.01%
2022/09/07	1	28.40	2	28.43	28.65	-1	17,787	-0.01%
2022/09/06	2.1	28.60	0	0.00	28.55	2.1	18,070	0.01%
2022/09/05	1.1	28.61	0	0.00	28.70	1.1	18,721	0.01%
2022/09/02	0	0.00	2	30.25	30.25	-2	20,137	-0.01%
2022/09/01	4	30.44	0	0.00	30.30	4	20,859	0.02%
2022/08/31	1	30.70	2	30.68	30.65	-1	20,899	0.00%
2022/08/30	5.2	30.55	2	30.53	30.55	3.2	21,039	0.02%
2022/08/29	1.2	30.13	0	0.00	30.25	1.2	21,166	0.01%
2022/08/26	9	31.81	12	31.96	31.05	-3	21,164	-0.01%
2022/08/25	32	31.59	20	32.34	30.90	12	20,828	0.06%
2022/08/24	1.5	30.93	1	31.20	31.00	0.5	20,666	0.00%
2022/08/23	6	30.76	0	0.00	30.65	6	20,899	0.03%
2022/08/22	10	30.11	10	30.01	30.60	0	21,167	0.00%
2022/08/19	10	30.45	0	0.00	30.45	10	21,655	0.05%
2022/08/18	5	30.84	3	30.60	30.75	2	22,464	0.01%
2022/08/17	13	31.63	14	31.01	30.80	-1	22,788	0.00%
2022/08/16	2	30.88	3	31.03	31.10	-1	23,336	0.00%
2022/08/15	5	30.70	4	30.59	30.95	1	24,023	0.00%
2022/08/12	0	0.00	1	30.00	30.45	-1	24,485	0.00%
2022/08/11	4	30.30	5	30.37	30.05	-1	24,492	0.00%
2022/08/10	21	32.18	17.1	32.37	31.50	3.9	24,165	0.02%
2022/08/09	29	32.14	29	32.22	32.15	0	23,817	0.00%
2022/08/08	122.1	31.84	125	31.29	31.85	-3	23,498	-0.01%	大買/大賣/
2022/08/05	2	31.15	9	30.97	31.30	-7	23,329	-0.03%
2022/08/04	8.1	29.67	0	0.00	30.00	8.1	23,085	0.04%
2022/08/03	5.1	30.13	2	29.83	29.70	3.1	22,865	0.01%
2022/08/02	14	31.08	12	31.25	30.65	2	22,614	0.01%
2022/08/01	72	32.06	66	32.20	32.20	6	22,225	0.03%
2022/07/29	39	31.66	30.1	31.48	31.65	9	21,313	0.04%
2022/07/28	7	30.15	1	30.15	29.85	6	20,351	0.03%
2022/07/27	1	29.05	0	0.00	29.90	1	20,129	0.00%
2022/07/26	0	0.00	1	28.60	28.85	-1	19,953	-0.01%
2022/07/25	0.1	29.26	0	0.00	29.50	0.1	19,819	0.00%
2022/07/22	30.1	29.87	19	30.46	29.30	11.1	19,726	0.06%
2022/07/21	1.1	29.88	30	29.23	29.95	-28.9	19,332	-0.15%
2022/07/20	32	31.12	3	31.22	30.60	29	18,872	0.15%
2022/07/19	13	30.77	11	30.73	30.25	2	18,453	0.01%
2022/07/18	88	30.72	87	30.64	31.30	1	18,106	0.01%
2022/07/15	9	29.99	10	29.65	29.90	-1	17,621	-0.01%
2022/07/14	12	28.31	4	28.16	28.50	8	17,185	0.05%
2022/07/13	6.2	29.13	2	28.95	27.95	4.2	16,931	0.03%
2022/07/12	13.1	29.47	21	28.24	27.90	-7.9	16,744	-0.05%
2022/07/11	142.1	32.81	132.1	32.32	31.00	10	16,504	0.06%	大買/大賣/
2022/07/08	68	31.14	54	31.23	31.75	14	15,939	0.09%
2022/07/07	12	28.57	10	28.58	29.10	2	15,240	0.01%
2022/07/06	2	28.20	10	29.07	27.40	-8	15,059	-0.05%
2022/07/05	33	29.27	38	29.27	29.60	-5	14,837	-0.03%
2022/07/04	2	28.10	5	28.08	28.20	-3	14,569	-0.02%
2022/07/01	29	28.26	40	28.24	27.90	-11	14,470	-0.08%
2022/06/30	36	28.66	36	28.92	28.10	0	14,298	0.00%
2022/06/29	5	29.25	2	29.08	29.30	3	14,125	0.02%
2022/06/28	50.1	29.06	47	28.97	29.20	3.1	13,888	0.02%
2022/06/27	49	28.54	41	28.67	28.95	8	13,678	0.06%
2022/06/24	38	28.58	8	28.71	28.30	30	13,433	0.22%
2022/06/23	8	28.48	12	28.35	28.55	-4	13,141	-0.03%
2022/06/22	66	28.51	70	28.36	28.15	-4	12,766	-0.03%
2022/06/21	26	27.06	23	27.07	28.00	3	12,252	0.02%
2022/06/20	2	25.75	0	0.00	25.75	2	11,799	0.02%
2022/06/17	7	26.10	7	26.33	27.20	0	11,539	0.00%
2022/06/16	41	27.83	51	27.82	27.45	-10	11,197	-0.09%
2022/06/15	24	27.46	12	27.75	27.40	12	10,789	0.11%
2022/06/14	35	27.69	28	28.59	27.55	7	10,452	0.07%
2022/06/13	58	31.02	70	31.70	29.90	-12	9,703	-0.12%
2022/06/10	37	29.78	33	29.64	30.70	4	8,138	0.05%
2022/06/09	10	28.35	10	28.08	28.20	0	7,365	0.00%
2022/06/08	5	27.63	5	28.18	28.25	0	7,249	0.00%
2022/06/07	15	28.03	18	28.12	28.00	-3	7,048	-0.04%
2022/06/06	0	0.00	10	27.43	27.75	-10	6,851	-0.15%
2022/06/02	3	28.37	2	27.85	27.95	1	6,718	0.01%
2022/06/01	18	27.93	30	27.85	28.50	-12	6,424	-0.19%
2022/05/31	4	27.53	9	28.58	27.40	-5	6,007	-0.08%
2022/05/30	3	28.37	8	28.39	28.10	-5	5,611	-0.09%
2022/05/27	21	27.96	51	27.75	28.70	-30	5,233	-0.57%
2022/05/26	62	28.02	49	27.87	27.90	13	4,640	0.28%
2022/05/25	1	27.20	27	26.43	26.50	-26	3,738	-0.70%
2022/05/24	126	27.10	117	26.67	27.00	9	3,296	0.27%	大買/大賣/
2022/05/23	54	25.86	42	26.03	25.95	12	2,512	0.48%
2022/05/20	38	24.95	12	25.26	24.85	26	1,653	1.57%
2022/05/19	6	23.64	14	23.86	23.95	-8	1,019	-0.78%
2022/05/18	9	23.24	12	22.88	23.10	-3	831	-0.36%
2022/05/17	1	21.90	9	22.09	22.10	-8	688	-1.16%
2022/05/16	1	21.20	2	21.48	21.55	-1	602	-0.17%
2022/05/13	3	20.63	6	20.72	20.45	-3	482	-0.62%
2022/05/09	0	0.00	2	20.10	20.00	-2	292	-0.68%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/27	0	0.00	2	19.35	19.75	-2	241	-0.83%
2022/04/15	0	0.00	0.1	18.64	18.85	-0.1	180	-0.08%
2022/04/11	0	18.20	0	0.00	18.05	0	202	0.01%
2022/04/07	0	18.30	0	0.00	18.25	0	204	0.01%
2022/04/06	0	18.15	0	0.00	18.35	0	204	0.00%
2022/03/31	0.1	18.65	0	0.00	18.65	0.1	211	0.02%
2022/03/30	0	18.45	0	0.00	18.50	0	209	0.02%
2022/02/25	2	18.55	0	0.00	18.55	2	245	0.82%
2022/02/23	1	18.85	0	0.00	18.85	1	246	0.41%
2022/02/17	1	18.95	0	0.00	18.90	1	254	0.39%
2022/01/10	1	19.45	0	0.00	19.35	1	315	0.32%
2021/12/30	5	19.40	5	19.40	19.40	0	292	0.00%
2021/12/21	0	0.00	0	18.90	18.95	0	282	0.00%
2021/12/17	0	0.00	0	19.00	19.00	0	282	0.00%
2021/12/01	0	0.00	2	19.15	19.25	-2	268	-0.75%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/17	1	19.60	0	0.00	19.65	1	257	0.39%
2021/11/12	0	0.00	4	20.01	19.85	-4	258	-1.55%
2021/10/28	0	0.00	1	20.15	20.15	-1	268	-0.37%
2021/10/26	5	20.25	0	0.00	20.10	5	274	1.82%
2021/10/25	0	0.00	1	20.10	20.10	-1	275	-0.36%
2021/10/21	1	19.30	1	20.10	20.00	0	283	0.00%
2021/10/12	1	19.30	0	0.00	19.20	1	283	0.35%
2021/10/08	0	0.00	3	19.80	19.70	-3	284	-1.06%
2021/09/17	3	20.10	0	0.00	20.15	3	370	0.81%
2021/09/13	0.7	19.55	0	0.00	19.40	0.7	392	0.18%
2021/08/18	1	20.00	0	0.00	20.15	1	437	0.23%
2021/08/13	0	0.00	4	20.45	20.50	-4	437	-0.92%
2021/08/06	1	21.65	0	0.00	21.65	1	475	0.21%
2021/08/05	0	0.00	2	21.85	21.70	-2	490	-0.41%
2021/07/28	1	21.80	0	0.00	21.80	1	559	0.18%
2021/07/27	0	22.90	0	0.00	22.20	0	590	0.00%
2021/07/23	0	0.00	1	22.45	22.35	-1	625	-0.16%
2021/07/21	1	21.90	0	0.00	21.60	1	711	0.14%
2021/07/20	2	22.15	0	0.00	22.00	2	734	0.27%
2021/07/14	3	22.75	0.3	22.55	22.40	2.7	854	0.31%
2021/07/13	1	23.05	0	0.00	22.95	1	947	0.11%
2021/07/09	0	0.00	1	22.25	22.30	-1	1,032	-0.10%
2021/05/12	1	20.35	2	20.80	20.70	-1	1,344	-0.07%
2021/05/11	1	22.65	3	22.52	22.30	-2	1,324	-0.15%
2021/05/10	1	23.25	0	0.00	23.30	1	1,310	0.08%
2021/05/04	1	24.00	0	0.00	22.65	1	1,378	0.07%
2021/05/03	4	24.15	1	24.30	23.70	3	1,350	0.22%
2021/04/27	1	25.80	15	25.81	25.55	-14	1,320	-1.06%
2021/04/26	2	24.90	3	25.02	24.85	-1	1,253	-0.08%
2021/04/23	3	24.33	0	0.00	24.40	3	1,241	0.24%
2021/04/22	7	25.06	6	24.88	24.35	1	1,237	0.08%
2021/04/21	3	25.35	0	0.00	25.35	3	1,213	0.25%
2021/04/20	10	25.87	0	0.00	25.60	10	1,214	0.82%
2021/04/19	4	25.38	2	25.40	25.95	2	1,196	0.17%
2021/04/16	2	24.65	1	25.05	25.00	1	1,129	0.09%
2021/04/15	0	0.00	0.1	23.75	23.70	-0.1	1,074	-0.01%
2021/04/14	5	23.45	0	0.00	23.65	5	1,246	0.40%
2021/03/30	3	23.70	0	0.00	23.70	3	1,408	0.21%
2021/03/22	0	0.00	2	23.60	23.70	-2	1,384	-0.14%
2021/03/16	5	24.09	3	24.20	23.85	2	1,366	0.15%
2021/03/09	2	23.70	0	0.00	23.85	2	1,315	0.15%
2021/03/08	4	23.45	4	23.45	23.45	0	1,311	0.00%
2021/03/05	0	0.00	14	23.67	23.60	-14	1,310	-1.07%
2021/02/26	0	0.00	1	24.25	24.10	-1	1,301	-0.08%
2021/02/25	1	24.40	0	0.00	24.55	1	1,289	0.08%
2021/02/03	0	0.00	7	22.35	22.40	-7	1,123	-0.62%
2021/02/01	0	0.00	2	22.43	22.60	-2	1,119	-0.18%
2021/01/27	0	0.00	0.2	24.35	24.30	-0.2	1,083	-0.01%
2021/01/25	3	23.00	0	0.00	22.95	3	1,004	0.30%
2021/01/19	0	0.00	1	24.40	23.90	-1	965	-0.10%
2021/01/18	3	23.00	0	0.00	23.80	3	956	0.31%
2021/01/08	4	24.73	1	24.60	24.75	3	848	0.35%
2021/01/07	4	25.28	6	25.28	25.30	-2	794	-0.25%
2021/01/06	5	24.55	5	23.50	23.60	0	614	0.00%
2020/12/29	8	24.63	3	24.18	23.95	5	506	0.99%
2020/12/28	0	0.00	3	23.10	23.90	-3	405	-0.74%
2020/12/16	0	0.00	2	21.60	21.65	-2	331	-0.60%
2020/12/11	0	0.00	1	21.75	21.75	-1	339	-0.29%
2020/12/09	3	21.90	0	0.00	22.20	3	331	0.90%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/11/26	0	0.00	0.2	22.10	22.00	-0.2	313	-0.05%
2020/11/23	3	21.60	0	0.00	21.60	3	305	0.98%
2020/11/19	1	21.55	0	0.00	21.55	1	302	0.33%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/13	1	21.35	0	0.00	21.35	1	314	0.32%
2020/10/28	1	21.50	0	0.00	21.15	1	331	0.30%
2020/09/21	1	22.30	0	0.00	22.25	1	537	0.19%
2020/09/07	1	22.85	0	0.00	22.50	1	607	0.16%
2020/07/23	0	0.00	2	24.15	23.80	-2	858	-0.23%
2020/07/22	2	25.25	0	0.00	25.30	2	836	0.24%
2020/07/20	1	25.05	0	0.00	25.05	1	827	0.12%
2020/07/17	1	25.45	0	0.00	25.15	1	842	0.12%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/09	5	25.25	0	0.00	25.20	5	983	0.51%
2020/06/05	0	0.00	2	25.30	25.70	-2	1,064	-0.19%
2020/06/02	0	0.00	2	23.55	23.55	-2	982	-0.20%
2020/05/26	1	23.45	1	23.40	23.35	0	988	0.00%
2020/05/21	2	23.70	1	23.60	23.65	1	989	0.10%
2020/05/20	2	23.30	0	0.00	23.40	2	990	0.20%
2020/04/28	1	23.85	0	0.00	23.80	1	1,014	0.10%
2020/04/21	1	24.30	1	23.50	23.40	0	1,003	0.00%
2020/04/20	0	0.00	1	24.30	24.20	-1	996	-0.10%
2020/04/17	1	24.25	0	0.00	24.55	1	999	0.10%
2020/04/15	2	23.70	0	0.00	24.15	2	957	0.21%
2020/04/14	0	0.00	1	22.85	23.65	-1	919	-0.11%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/08	1	23.25	0	0.00	22.90	1	857	0.12%
2020/04/07	0	0.00	2	21.80	21.50	-2	803	-0.25%
2020/03/31	4	20.66	0	0.00	20.35	4	745	0.54%
2020/03/30	1	20.20	2	20.70	20.75	-1	762	-0.13%
2020/03/24	1	17.65	9	17.56	17.55	-8	690	-1.16%
2020/03/20	1	16.95	1	17.45	17.40	0	695	0.00%
2020/03/19	0	0.00	8	16.40	16.30	-8	686	-1.17%
2020/03/18	2	18.25	2	18.43	18.00	0	667	0.00%
2020/03/17	2	18.80	0	0.00	18.25	2	664	0.30%
2020/03/16	0	0.00	1	19.40	19.40	-1	664	-0.15%
2020/02/27	2	24.40	0	0.00	24.05	2	679	0.29%
2020/02/25	2	24.60	2	25.00	25.00	0	671	0.00%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/18	0	0.00	2	25.60	25.60	-2	720	-0.28%
2020/02/11	4	25.25	0	0.00	25.20	4	763	0.52%
2020/02/06	2	25.60	0	0.00	25.60	2	772	0.26%
2020/02/05	2	25.40	2	25.60	25.45	0	794	0.00%
2020/02/04	0	0.00	2	25.65	25.65	-2	799	-0.25%
2020/02/03	3	24.83	1	25.00	24.95	2	796	0.25%
2020/01/31	3	25.25	5	25.45	25.90	-2	787	-0.25%
2020/01/30	0	0.00	2	25.80	25.55	-2	777	-0.26%
2020/01/20	1	28.35	3	28.10	28.35	-2	759	-0.26%
2020/01/17	2	28.20	2	28.35	28.20	0	763	0.00%
2020/01/16	3	28.32	3	28.40	28.35	0	773	0.00%
2020/01/15	2.2	28.15	2	28.50	28.15	0.2	789	0.02%
2020/01/10	4	28.20	2	28.50	28.20	2	895	0.22%
2020/01/09	4	28.45	4	28.23	28.40	0	920	0.00%
2020/01/07	2	28.10	2	28.45	27.90	0	931	0.00%
2019/12/30	2	29.20	0	0.00	29.15	2	1,006	0.20%
2019/12/27	1	29.40	0	0.00	29.35	1	1,022	0.10%
2019/12/25	0	0.00	2	29.65	29.65	-2	1,103	-0.18%
2019/12/24	1	29.00	0	0.00	29.05	1	1,096	0.09%
2019/12/10	2	29.25	0	0.00	29.15	2	1,226	0.16%
2019/12/05	0	0.00	1	29.60	29.65	-1	1,266	-0.08%
2019/11/25	0	0.00	1	29.65	29.40	-1	1,467	-0.07%
2019/11/20	2	29.60	0	0.00	29.60	2	1,594	0.13%
2019/11/19	0	0.00	2	29.95	29.95	-2	1,648	-0.12%
2019/11/14	1	29.10	0	0.00	29.30	1	1,657	0.06%
2019/11/12	1	29.35	0	0.00	29.80	1	1,683	0.06%
2019/11/11	1	29.55	0	0.00	29.35	1	1,700	0.06%
2019/11/07	2	30.25	0	0.00	30.30	2	1,728	0.12%
2019/11/05	0	30.40	0	0.00	30.45	0	1,739	0.00%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/22	1	30.40	1	30.45	30.70	0	1,784	0.00%
2019/10/21	0	0.00	1	30.05	30.75	-1	1,763	-0.06%
2019/10/18	2	30.60	0	0.00	29.50	2	1,714	0.12%
2019/10/14	1	30.45	0	0.00	30.35	1	1,629	0.06%
2019/10/07	2	30.85	0	0.00	30.70	2	1,606	0.12%
2019/10/04	4	31.49	0	0.00	31.45	4	1,592	0.25%
2019/10/01	0	0.00	3	31.63	31.60	-3	1,560	-0.19%
2019/09/27	3	31.12	0	0.00	31.30	3	1,510	0.20%
2019/09/26	2	31.65	0	0.00	31.60	2	1,493	0.13%
2019/09/25	0	0.00	5	31.20	31.45	-5	1,487	-0.34%
2019/09/24	0	0.00	2	31.48	31.45	-2	1,473	-0.14%
2019/09/17	1	31.55	0	0.00	31.50	1	1,391	0.07%
2019/09/16	0	0.00	1	31.20	31.10	-1	1,369	-0.07%
2019/09/12	7	31.74	0	0.00	31.80	7	1,354	0.52%
2019/09/11	0	0.00	2	31.25	31.65	-2	1,338	-0.15%
2019/09/10	2	31.00	0	0.00	31.30	2	1,316	0.15%
2019/09/09	1	31.00	2	31.00	31.00	-1	1,300	-0.08%
2019/09/06	3	31.15	0	0.00	31.10	3	1,285	0.23%
2019/09/04	1	31.20	1	31.40	32.20	0	1,181	0.00%
2019/09/02	1	30.65	0	0.00	30.60	1	1,119	0.09%
2019/08/30	0	0.00	7	30.75	30.30	-7	1,103	-0.63%
2019/08/28	0	0.00	1	30.50	30.55	-1	1,068	-0.09%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/26	4	30.35	5	30.06	30.00	-1	1,017	-0.10%
2019/08/23	8	30.57	0	0.00	30.95	8	988	0.81%
2019/08/22	0	0.00	4	29.71	30.40	-4	918	-0.44%
2019/08/20	0	0.00	2	29.25	29.25	-2	865	-0.23%
2019/08/19	2	29.55	0	0.00	29.05	2	871	0.23%
2019/08/13	0	0.00	1	28.70	28.50	-1	971	-0.10%
2019/08/12	0	0.00	20	28.20	28.25	-20	946	-2.11%
2019/08/08	20	28.70	0	0.00	28.45	20	968	2.06%
2019/08/06	2	26.80	5	27.66	27.80	-3	983	-0.30%
2019/08/05	0	0.00	2	27.30	27.25	-2	977	-0.20%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/31	2	28.05	0	0.00	28.25	2	969	0.21%
2019/07/29	0	0.00	5	28.50	28.35	-5	985	-0.51%
2019/07/26	5	28.30	3	28.30	28.30	2	965	0.21%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/23	0	0.00	1	28.30	28.35	-1	898	-0.11%
2019/07/22	0	0.00	27	28.36	28.30	-27	895	-3.02%
2019/07/18	2	28.05	0	0.00	28.05	2	920	0.22%
2019/07/16	3	28.83	0	0.00	28.60	3	1,025	0.29%
2019/07/15	0	0.00	2	29.00	28.90	-2	1,018	-0.20%
2019/07/08	2	28.10	0	0.00	28.20	2	996	0.20%
2019/07/05	0	0.00	0.3	28.45	28.55	-0.3	993	-0.03%
2019/07/02	0	0.00	2	27.85	27.85	-2	1,002	-0.20%
2019/06/26	0	0.00	1	26.75	26.85	-1	1,051	-0.10%
2019/06/21	1	27.40	1	27.65	27.50	0	1,049	0.00%
2019/06/20	1	27.50	0	0.00	27.50	1	1,053	0.09%
2019/06/18	25	27.15	0	0.00	27.15	25	1,088	2.30%
2019/06/12	1	26.95	3	26.68	27.20	-2	1,143	-0.17%
2019/06/05	2	27.65	0	0.00	27.45	2	1,190	0.17%
2019/05/31	4	28.35	10	28.40	28.25	-6	1,184	-0.51%
2019/05/29	2	28.45	0	0.00	28.50	2	1,190	0.17%
2019/05/27	0	0.00	1	29.00	28.55	-1	1,191	-0.08%
2019/05/24	12	28.79	2.4	28.64	28.55	9.6	1,233	0.78%
2019/05/23	1	28.05	3	28.37	28.55	-2	1,231	-0.16%
2019/05/22	5	28.78	7	28.71	28.35	-2	1,230	-0.16%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	1	27.60	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/15	2	27.70	3	28.00	27.75	-1	1,079	-0.09%
2019/05/08	2	27.25	0	0.00	27.25	2	1,005	0.20%
2019/05/07	0	0.00	2	27.55	27.65	-2	1,000	-0.20%
2019/05/06	1	27.25	1	27.30	27.10	0	983	0.00%
2019/05/03	0	0.00	1	27.55	27.90	-1	969	-0.10%
2019/05/02	1	27.60	0	0.00	27.70	1	961	0.10%
2019/04/29	2	27.48	1	27.20	27.20	1	951	0.11%
2019/04/26	0.7	27.20	1	27.30	27.20	-0.3	946	-0.04%
2019/04/23	2	27.90	3	27.92	27.85	-1	905	-0.11%
2019/04/22	1	27.65	5	27.53	28.20	-4	875	-0.46%
2019/04/18	1	26.85	0	0.00	26.35	1	787	0.13%
2019/04/17	1	27.00	0	0.00	26.95	1	777	0.13%
2019/04/15	0	0.00	1	27.05	27.10	-1	764	-0.13%
2019/04/08	2	26.70	0	0.00	26.45	2	723	0.28%
2019/04/03	0	0.00	1	26.70	26.40	-1	704	-0.14%
2019/04/01	3	26.48	0	0.00	26.35	3	692	0.43%
2019/03/29	0	0.00	1	26.20	26.70	-1	670	-0.15%
2019/03/21	2	26.70	0	0.00	26.70	2	690	0.29%
2019/03/14	1	26.95	0	0.00	26.65	1	637	0.16%
2019/03/05	0	0.00	1	26.55	26.45	-1	844	-0.12%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	26.05	26.70	-2	855	-0.23%
2019/02/19	1	25.85	1	25.85	25.90	0	867	0.00%
2019/02/18	0	0.00	2	25.10	25.10	-2	837	-0.24%
2019/02/15	2	24.65	0	0.00	24.40	2	828	0.24%
2019/02/14	0	0.00	2	24.95	25.00	-2	830	-0.24%
2019/02/13	1	24.65	0	0.00	24.65	1	821	0.12%
2019/01/28	0	0.00	20	23.83	24.00	-20	816	-2.45%
2019/01/23	7	23.65	2	23.65	23.65	5	851	0.59%
2019/01/22	5	23.70	0	0.00	23.75	5	856	0.58%
2019/01/21	12	23.80	2	23.80	23.80	10	859	1.16%
2019/01/18	1	23.90	0	0.00	23.80	1	865	0.12%
2019/01/16	0	0.00	1	24.40	24.15	-1	879	-0.11%
2019/01/15	1	24.05	0	0.00	24.00	1	878	0.11%
2019/01/14	4	23.70	4	23.80	23.75	0	879	0.00%
2019/01/04	0	0.00	2	23.50	23.30	-2	905	-0.22%
2018/12/26	1	24.25	0	0.00	24.00	1	931	0.11%
2018/12/25	2	24.50	0	0.00	24.30	2	930	0.21%
2018/12/24	1	25.05	1	25.35	25.00	0	929	0.00%
2018/12/22	0	0.00	4	24.70	24.85	-4	921	-0.43%
2018/12/21	6	24.32	0	0.00	24.25	6	919	0.65%
2018/12/20	0	0.00	4	24.70	24.55	-4	905	-0.44%
2018/12/19	6	24.33	6	24.71	24.55	0	890	0.00%
2018/12/18	4	24.46	4	24.30	24.30	0	869	0.00%
2018/12/17	0	0.00	1	25.35	24.85	-1	866	-0.12%
2018/12/14	1	25.40	0	0.00	25.20	1	863	0.12%
2018/12/13	2	25.50	2	25.60	25.45	0	862	0.00%
2018/12/12	1	25.55	0	0.00	25.50	1	858	0.12%
2018/12/11	1	25.40	0	0.00	25.15	1	852	0.12%
2018/12/06	0	0.00	1	25.30	25.20	-1	822	-0.12%
2018/12/05	2	26.05	2	26.00	26.00	0	814	0.00%
2018/12/04	2	27.05	0	0.00	26.50	2	805	0.25%
2018/12/03	3	26.80	2	27.00	27.05	1	786	0.13%
2018/11/30	1	26.40	1	26.25	26.55	0	744	0.00%
2018/11/29	1	26.30	1	26.25	26.35	0	680	0.00%
2018/11/22	2	23.50	0	0.00	23.25	2	477	0.42%
2018/11/21	2	23.93	0	0.00	23.85	2	472	0.42%
2018/11/19	2	25.55	0	0.00	24.85	2	453	0.44%
2018/11/16	5	25.10	5	24.05	25.30	0	409	0.00%
2018/11/14	2	23.45	0	0.00	23.15	2	360	0.55%
2018/11/13	0	0.00	5	23.78	23.55	-5	360	-1.39%
2018/11/09	3	23.15	0	0.00	23.20	3	364	0.82%
2018/11/07	2	23.55	5	23.72	23.55	-3	370	-0.81%
2018/11/02	2	23.50	0	0.00	23.30	2	383	0.52%
2018/11/01	1	23.10	2	23.05	23.25	-1	380	-0.26%
2018/10/23	0	0.00	3	22.58	22.55	-3	345	-0.87%
2018/10/15	2	23.15	0	0.00	23.00	2	377	0.53%
2018/10/12	1	21.90	2	23.08	23.40	-1	382	-0.26%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/10/08	2	26.35	0	0.00	26.50	2	362	0.55%
2018/10/05	0	0.00	2	27.00	26.75	-2	362	-0.55%
2018/09/27	3	28.25	0	0.00	28.25	3	375	0.80%
2018/09/26	1	28.40	0	0.00	28.15	1	379	0.26%
2018/09/21	2	28.30	0	0.00	28.30	2	393	0.51%
2018/09/20	0	0.00	2	28.55	28.30	-2	394	-0.51%
2018/09/19	0	0.00	1	28.40	28.75	-1	399	-0.25%
2018/09/18	1	28.15	0	0.00	28.30	1	404	0.25%
2018/09/14	0	0.00	2	28.05	28.20	-2	429	-0.47%
2018/09/11	2	27.75	0	0.00	28.00	2	608	0.33%
2018/09/10	2	28.05	2	27.95	27.80	0	614	0.00%
2018/09/07	0	0.00	2	28.80	28.70	-2	620	-0.32%
2018/09/05	2	29.55	0	0.00	29.50	2	661	0.30%
2018/09/03	0	0.00	2	29.80	29.85	-2	702	-0.28%
2018/08/31	2	29.55	0	0.00	29.55	2	710	0.28%
2018/08/28	0	0.00	3	29.90	29.70	-3	830	-0.36%
2018/08/23	3	29.25	0	0.00	29.80	3	924	0.32%
2018/08/16	1	28.80	2	29.00	29.10	-1	1,165	-0.09%
2018/08/15	2	29.35	0	0.00	29.10	2	1,288	0.16%
2018/08/14	0	0.00	2	29.60	29.60	-2	1,286	-0.16%
2018/08/13	5	29.66	2	30.05	29.35	3	1,292	0.23%
2018/08/09	2	30.45	0	0.00	30.35	2	1,283	0.16%
2018/08/08	0	0.00	2	30.70	30.50	-2	1,288	-0.16%
2018/08/03	0	0.00	1	30.40	30.60	-1	1,310	-0.08%
2018/08/02	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	3	30.70	30.85	-3	1,311	-0.23%
2018/07/31	3	30.22	4	30.25	30.25	-1	1,308	-0.08%
2018/07/30	3	30.10	0	0.00	30.25	3	1,306	0.23%
2018/07/27	2	30.65	0	0.00	30.50	2	1,303	0.15%
2018/07/25	0	0.00	2	32.05	32.00	-2	1,296	-0.15%
2018/07/19	0	0.00	3	32.35	32.30	-3	1,280	-0.23%
2018/07/17	0	0.00	2	31.80	31.80	-2	1,280	-0.16%
2018/07/16	2	31.65	0	0.00	31.70	2	1,288	0.16%
2018/07/10	0	0.00	3	31.90	31.95	-3	1,300	-0.23%
2018/07/06	2	30.60	2	31.25	31.20	0	1,316	0.00%
2018/07/04	3	31.75	0	0.00	31.70	3	1,339	0.22%
2018/06/29	1	32.00	0	0.00	32.10	1	1,345	0.07%
2018/06/25	3	32.20	0	0.00	32.10	3	1,389	0.22%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	6	33.38	3	34.27	32.95	3	1,388	0.22%
2018/06/20	0	0.00	4	33.00	33.45	-4	1,288	-0.31%
2018/06/19	0	0.00	1	32.30	32.30	-1	1,238	-0.08%
2018/06/15	1	32.55	0	0.00	32.45	1	1,236	0.08%
2018/06/14	3	32.67	0	0.00	32.55	3	1,225	0.24%
2018/06/13	0	0.00	2	32.55	32.40	-2	1,193	-0.17%
2018/06/12	1	32.20	0	0.00	32.55	1	1,184	0.08%
2018/06/11	0	0.00	2	32.15	31.90	-2	1,162	-0.17%
2018/06/08	0	0.00	2	32.00	31.95	-2	1,155	-0.17%
2018/06/07	3	31.98	2	32.55	31.80	1	1,157	0.09%
2018/06/06	6	32.47	0	0.00	32.40	6	1,139	0.53%
2018/06/05	1	32.70	16	32.43	33.00	-15	1,117	-1.34%
2018/06/04	3	32.43	0	0.00	32.20	3	1,049	0.29%
2018/06/01	11	31.94	16	32.33	32.50	-5	1,027	-0.49%
2018/05/31	0	0.00	2	31.45	31.40	-2	981	-0.20%
2018/05/30	9	31.09	2	31.30	31.05	7	1,011	0.69%
2018/05/29	10	31.60	10	32.05	31.60	0	1,004	0.00%
2018/05/28	2	32.28	0	0.00	32.30	2	990	0.20%
2018/05/25	3	32.02	3	32.35	32.60	0	962	0.00%
2018/05/24	1	32.30	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	14.2	31.44	32.30	-14.2	783	-1.81%
2018/05/16	3	30.42	0	0.00	30.40	3	691	0.43%
2018/05/15	0	0.00	2	30.58	30.45	-2	700	-0.29%
2018/05/14	0	0.00	3	29.95	30.00	-3	727	-0.41%
2018/05/11	3	29.30	0	0.00	29.40	3	736	0.41%
2018/05/02	0	0.00	3	29.20	29.20	-3	833	-0.36%
2018/04/30	0	0.00	2	29.60	29.35	-2	849	-0.24%
2018/04/26	10	29.40	0	0.00	29.10	10	929	1.08%
2018/04/24	0	0.00	1	29.55	29.50	-1	984	-0.10%
2018/04/23	3	30.20	0	0.00	29.85	3	1,061	0.28%
2018/04/20	0	0.00	2	30.10	29.80	-2	1,109	-0.18%
2018/04/19	2	30.00	3	30.25	30.10	-1	1,106	-0.09%
2018/04/17	2	30.65	2	30.70	30.50	0	1,114	0.00%
2018/04/16	5	31.10	0	0.00	30.80	5	1,119	0.45%
2018/04/13	2	31.45	0	0.00	31.25	2	1,134	0.18%
2018/04/12	8	31.84	0	0.00	31.40	8	1,159	0.69%
2018/04/11	0	0.00	7	31.75	31.90	-7	1,264	-0.55%
2018/04/09	2	31.10	0	0.00	31.10	2	1,279	0.16%
2018/04/03	0	0.00	2	31.15	31.00	-2	1,277	-0.16%
2018/03/31	3	31.30	2	31.50	31.20	1	1,279	0.08%
2018/03/29	3	30.83	0	0.00	30.75	3	1,274	0.24%
2018/03/28	0	0.00	2	31.35	30.90	-2	1,344	-0.15%
2018/03/27	1	30.30	12	30.59	31.55	-11	1,346	-0.82%
2018/03/26	0	0.00	2	29.65	29.55	-2	1,354	-0.15%
2018/03/22	6	30.15	0	0.00	29.85	6	1,439	0.42%
2018/03/16	6	30.55	0	0.00	30.50	6	1,504	0.40%
2018/03/15	2	30.90	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	4	31.10	31.15	-4	1,504	-0.27%
2018/03/13	0	0.00	5	30.95	31.00	-5	1,528	-0.33%
2018/03/08	2	30.50	1	30.80	30.50	1	1,573	0.06%
2018/03/07	0	0.00	2	30.70	30.45	-2	1,596	-0.13%
2018/03/06	2	30.30	0	0.00	30.20	2	1,607	0.12%
2018/03/05	5	30.11	7	30.49	30.00	-2	1,610	-0.12%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/08	1	28.95	0	0.00	28.85	1	1,794	0.06%
2018/02/06	7	30.31	2	29.05	29.10	5	1,857	0.27%
2018/02/05	1	31.45	0	0.00	31.50	1	1,869	0.05%
2018/01/31	2	32.35	0	0.00	32.15	2	1,963	0.10%
2018/01/29	1	31.85	0	0.00	32.25	1	2,074	0.05%
2018/01/26	6	32.19	0	0.00	32.10	6	2,141	0.28%
2018/01/25	3	32.63	0	0.00	32.45	3	2,152	0.14%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	5	33.20	0	0.00	33.10	5	2,161	0.23%
2018/01/22	4	33.69	0	0.00	33.55	4	2,196	0.18%
2018/01/19	0	0.00	5	33.65	33.90	-5	2,169	-0.23%
2018/01/17	2	33.70	3	33.98	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	11	33.57	33.85	-11	2,168	-0.51%
2018/01/11	3	32.72	0	0.00	32.60	3	2,359	0.13%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/09	7	33.18	0	0.00	33.05	7	2,479	0.28%
2018/01/05	5	34.21	10	34.15	34.00	-5	2,509	-0.20%
2018/01/04	0	0.00	2	33.60	33.75	-2	2,423	-0.08%
2018/01/03	2	33.05	0	0.00	33.00	2	2,416	0.08%