堤維西 (1522)-元大-大益券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.80
漲跌
▲2.20
漲幅
+4.53%
成交量
6,169張
產業
上市汽車類股▲1.99%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.1	51.16	8	50.28	50.80	-2	7,992	-0.02%
2024/04/26	4	48.65	5	48.45	48.60	-1	7,903	-0.01%
2024/04/25	4	48.36	1	48.90	48.20	3	7,868	0.04%
2024/04/24	5.1	48.84	4	49.30	48.85	1.1	7,856	0.01%
2024/04/23	1	48.55	40	48.08	48.05	-39	7,850	-0.50%
2024/04/19	3.1	50.40	2	49.75	49.80	1.1	7,840	0.01%
2024/04/18	5	52.06	2	51.30	51.10	3	7,814	0.04%
2024/04/17	2	51.60	0	0.00	51.30	2	7,841	0.03%
2024/04/16	4.2	52.33	1	52.20	51.70	3.2	7,823	0.04%
2024/04/15	3.1	54.95	5	54.34	54.00	-2	7,778	-0.03%
2024/04/12	10.1	53.78	3	53.90	53.90	7.1	7,721	0.09%
2024/04/11	3.1	54.49	3	55.13	53.70	0.1	7,667	0.00%
2024/04/10	2.2	57.15	1	58.20	57.50	1.2	7,571	0.02%
2024/04/09	5.1	59.44	23	59.44	58.20	-17.9	7,511	-0.24%
2024/04/08	1	58.83	3.2	59.93	59.50	-2.1	7,445	-0.03%
2024/04/03	7.2	58.60	7	58.99	58.50	0.2	7,389	0.00%
2024/04/02	30.1	59.73	30.5	59.79	59.10	-0.4	7,308	-0.01%
2024/04/01	8.6	54.53	12	57.00	59.40	-3.4	6,949	-0.05%
2024/03/29	2	52.95	3	53.60	54.00	-1	6,696	-0.01%
2024/03/28	8	53.03	7	53.54	54.00	1	6,600	0.02%
2024/03/27	1	50.50	8	51.50	52.10	-7	6,312	-0.11%
2024/03/26	2	50.50	1	51.50	50.20	1	6,218	0.02%
2024/03/25	2	51.00	5.6	50.52	51.00	-3.6	6,160	-0.06%
2024/03/22	2	49.33	3	49.55	49.80	-1	6,120	-0.02%
2024/03/21	13.1	49.80	2	49.65	49.65	11.1	6,135	0.18%
2024/03/20	4.2	49.95	4	50.63	50.10	0.2	6,197	0.00%
2024/03/19	6.3	49.80	31.1	50.68	50.70	-24.8	6,192	-0.40%
2024/03/18	4	49.48	16	49.44	50.40	-12	6,162	-0.20%
2024/03/15	1	46.60	1	47.00	46.60	0	6,013	0.00%
2024/03/14	3	46.88	2	47.38	46.35	1	6,033	0.02%
2024/03/13	8	46.60	3	46.85	46.35	5	6,331	0.08%
2024/03/12	7	47.57	5	46.92	47.50	2	7,073	0.03%
2024/03/11	5	44.63	4	44.88	44.75	1	7,350	0.01%
2024/03/08	3	45.05	10	44.94	44.30	-7	7,473	-0.09%
2024/03/07	3.2	46.98	3	46.38	46.05	0.2	7,414	0.00%
2024/03/06	8	49.04	8.1	48.31	48.35	-0.1	7,353	0.00%
2024/03/05	10.3	48.91	0	0.00	48.60	10.3	7,268	0.14%
2024/03/04	17	50.75	10.1	50.84	51.20	7	7,067	0.10%
2024/03/01	21.2	50.75	23.1	50.92	50.80	-1.9	6,962	-0.03%
2024/02/29	48.4	50.63	29.6	50.95	50.60	18.8	6,742	0.28%
2024/02/27	2	47.93	25.6	49.83	50.50	-23.6	5,591	-0.42%
2024/02/26	2	44.98	2.5	45.59	45.95	-0.5	5,250	-0.01%
2024/02/23	0	0.00	21.1	44.94	44.20	-21.1	5,132	-0.41%
2024/02/22	1.1	43.78	11	44.92	45.00	-9.9	5,124	-0.19%
2024/02/21	1	44.20	3.4	44.24	43.90	-2.4	5,088	-0.05%
2024/02/20	1	44.65	3.2	43.88	43.55	-2.2	5,114	-0.04%
2024/02/19	0.2	43.45	18.1	43.79	44.20	-17.9	5,047	-0.36%
2024/02/16	4	43.05	51	43.69	43.05	-47	5,025	-0.94%
2024/02/15	3.2	42.26	22.2	41.99	42.40	-19	4,997	-0.38%
2024/02/05	2	39.70	16	40.19	40.05	-14	5,038	-0.28%
2024/02/02	1	39.25	2	39.45	39.70	-1	5,086	-0.02%
2024/02/01	2	39.35	0.1	39.35	39.40	1.9	5,333	0.04%
2024/01/30	30	39.30	0	0.00	39.20	30	5,348	0.56%
2024/01/29	2	39.10	2	39.25	39.25	0	5,355	0.00%
2024/01/26	4	39.25	11	39.10	39.00	-7	5,365	-0.13%
2024/01/25	11	39.02	5	39.06	38.85	6	5,359	0.11%
2024/01/24	1.2	38.22	3	38.43	38.15	-1.8	5,328	-0.03%
2024/01/23	5	37.55	5.2	37.63	37.70	-0.2	5,372	0.00%
2024/01/22	2	37.10	5	37.20	37.20	-3	5,399	-0.06%
2024/01/19	3	37.13	0	0.00	37.10	3	5,418	0.06%
2024/01/18	3	37.17	3	37.10	37.05	0	5,447	0.00%
2024/01/17	2	37.55	2	37.65	37.35	0	5,556	0.00%
2024/01/16	4.1	38.16	2	38.25	38.15	2.1	5,598	0.04%
2024/01/15	1.1	38.59	0	0.00	38.35	1.1	5,613	0.02%
2024/01/12	5.1	38.56	8	38.54	38.20	-2.9	5,669	-0.05%
2024/01/11	11.6	38.55	0	0.00	38.90	11.6	5,725	0.20%
2024/01/10	2	39.65	0	0.00	39.45	2	5,728	0.03%
2024/01/09	10	39.35	0	0.00	39.35	10	5,797	0.17%
2024/01/08	2.2	39.69	1	39.35	39.30	1.2	5,859	0.02%
2024/01/05	0.2	40.14	0	0.00	39.80	0.2	5,936	0.00%
2024/01/03	1	40.50	4	40.63	40.65	-3	6,192	-0.05%
2024/01/02	3.1	40.53	2	40.85	40.40	1.1	6,274	0.02%
2023/12/29	2.1	40.45	15	40.37	40.50	-13	6,383	-0.20%
2023/12/28	4	39.80	0.1	39.80	39.75	3.9	6,418	0.06%
2023/12/27	4	39.93	3.1	39.98	39.75	0.9	6,637	0.01%
2023/12/26	2	40.05	0	0.00	40.00	2	6,772	0.03%
2023/12/25	6.1	39.96	1	40.05	39.80	5.1	6,864	0.07%
2023/12/22	4	40.75	0	0.00	40.30	4	7,065	0.06%
2023/12/21	2	41.15	0.2	41.20	41.00	1.8	7,860	0.02%
2023/12/20	7	42.33	0	0.00	41.95	7	7,983	0.09%
2023/12/19	0.1	42.30	0.3	42.05	42.05	-0.2	8,121	0.00%
2023/12/18	2	43.20	14	43.38	42.50	-12	8,365	-0.14%
2023/12/15	0	0.00	11	44.37	43.45	-11	8,561	-0.13%
2023/12/14	5	43.96	4	43.94	43.80	1	9,092	0.01%
2023/12/13	0	0.00	8	43.33	43.80	-8	9,355	-0.09%
2023/12/12	3	42.08	7	42.43	42.65	-4	9,845	-0.04%
2023/12/11	4	43.03	8	42.85	42.55	-4	11,653	-0.03%
2023/12/08	4	43.58	13	43.73	43.15	-9	12,678	-0.07%
2023/12/07	75.1	44.05	58.1	44.25	42.70	17	13,114	0.13%
2023/12/06	19	42.37	45	43.19	43.95	-26	12,484	-0.21%
2023/12/05	20	41.89	8	41.68	41.40	12	12,183	0.10%
2023/12/04	1	40.90	22	40.99	40.65	-21	12,092	-0.17%
2023/12/01	1	40.75	18	40.65	40.85	-17	12,111	-0.14%
2023/11/29	3	40.10	0	0.00	40.10	3	12,172	0.02%
2023/11/28	3	39.72	2	39.95	40.00	1	12,420	0.01%
2023/11/27	7	39.44	3.1	39.33	39.05	3.9	12,580	0.03%
2023/11/24	1	39.90	1.1	40.00	40.00	-0.1	12,576	0.00%
2023/11/22	10	39.99	1	40.00	40.10	9	12,555	0.07%
2023/11/21	3	40.45	11	40.30	40.15	-8	12,510	-0.06%
2023/11/20	3	40.00	49	40.47	40.60	-46	12,452	-0.37%
2023/11/17	15.3	39.90	2	39.78	40.30	13.3	12,339	0.11%
2023/11/16	6	39.48	9	39.82	39.75	-3	12,255	-0.02%
2023/11/15	7	39.17	34.9	39.60	39.05	-27.9	12,160	-0.23%
2023/11/14	31	39.35	7	39.42	39.40	24	12,066	0.20%
2023/11/13	38.1	38.79	26	38.39	38.80	12.1	11,913	0.10%
2023/11/10	24.2	37.18	1	37.40	36.95	23.2	11,746	0.20%
2023/11/09	24	38.08	12	38.81	38.25	12	11,680	0.10%
2023/11/08	1	38.35	3	38.35	38.25	-2	11,432	-0.02%
2023/11/06	0	0.00	0.3	38.60	38.35	-0.3	11,441	0.00%
2023/11/03	4	38.41	1	38.20	38.35	3	11,445	0.03%
2023/11/02	5	38.65	4	38.43	38.50	1	11,434	0.01%
2023/11/01	0	0.00	4	37.85	37.85	-4	11,417	-0.04%
2023/10/31	19	37.89	2.1	37.85	37.40	17	11,407	0.15%
2023/10/30	4.5	38.28	3	38.55	38.55	1.5	11,363	0.01%
2023/10/27	1.1	38.63	0	0.00	38.50	1.1	11,339	0.01%
2023/10/26	3	39.23	2	39.18	39.15	1	11,361	0.01%
2023/10/25	7	39.95	5	39.98	39.85	2	11,416	0.02%
2023/10/24	4	39.25	31	38.53	39.45	-27	11,554	-0.23%
2023/10/23	0	0.00	9	38.92	38.70	-9	11,558	-0.08%
2023/10/20	5.1	38.84	4	38.63	38.60	1.1	11,551	0.01%
2023/10/19	3	40.17	3	39.95	39.95	0	11,525	0.00%
2023/10/18	4	40.50	0	0.00	40.45	4	11,481	0.03%
2023/10/17	6	41.14	7.1	40.86	40.55	-1.1	11,531	-0.01%
2023/10/16	2.1	41.67	7	41.31	41.70	-5	11,521	-0.04%
2023/10/13	0	0.00	11	42.21	42.30	-11	11,537	-0.10%
2023/10/12	24.2	41.52	10	41.64	41.80	14.2	11,493	0.12%
2023/10/11	4	42.65	1	42.60	42.35	3	11,304	0.03%
2023/10/06	3	43.02	3	43.45	43.15	0	11,264	0.00%
2023/10/05	6	43.35	2	44.05	42.90	4	11,202	0.04%
2023/10/04	4	42.89	8	43.20	42.85	-4	11,200	-0.04%
2023/10/03	13	44.13	12	43.61	43.30	1	11,160	0.01%
2023/10/02	5	43.95	6	43.52	44.00	-1	10,964	-0.01%
2023/09/28	6	43.58	11	43.71	43.60	-5	10,853	-0.05%
2023/09/27	8	42.90	19	42.89	43.50	-11	10,960	-0.10%
2023/09/26	40	44.33	19	43.83	43.00	21	11,047	0.19%
2023/09/25	5	44.11	8	43.99	44.30	-3	10,301	-0.03%
2023/09/22	3	42.85	11	43.26	43.50	-8	10,247	-0.08%
2023/09/21	5	43.26	3	43.28	43.20	2	10,155	0.02%
2023/09/20	10	44.12	17	43.60	43.15	-7	10,028	-0.07%
2023/09/19	47	44.55	30	43.31	43.65	17	9,870	0.17%
2023/09/18	8	43.68	6	43.88	44.10	2	9,414	0.02%
2023/09/15	23	42.78	24	43.19	43.75	-1	9,142	-0.01%
2023/09/14	99	43.73	153	43.98	42.85	-54	8,666	-0.62%	大賣/
2023/09/13	47	40.61	56.4	42.24	42.65	-9.4	6,980	-0.13%
2023/09/12	37	37.69	59.5	37.99	38.80	-22.5	6,287	-0.36%
2023/09/11	11	35.58	9	35.84	35.30	2	6,026	0.03%
2023/09/08	7	35.06	4	35.19	35.05	3	7,035	0.04%
2023/09/07	0	0.00	6.2	34.64	34.85	-6.2	7,362	-0.08%
2023/09/06	20.2	34.38	23	34.56	34.35	-2.8	7,402	-0.04%
2023/09/05	2	34.35	5	34.40	34.50	-3	7,365	-0.04%
2023/09/04	6	33.73	7	34.54	34.35	-1	7,385	-0.01%
2023/09/01	14	34.56	14	34.34	34.15	0	7,276	0.00%
2023/08/31	3	33.80	4	34.00	34.30	-1	7,010	-0.01%
2023/08/29	1	30.55	3	31.10	31.20	-2	6,817	-0.03%
2023/08/28	2	30.48	1	31.90	30.35	1	6,802	0.01%
2023/08/22	1	30.60	0	0.00	30.50	1	6,764	0.01%
2023/08/17	0	0.00	15	31.11	31.20	-15	6,811	-0.22%
2023/08/14	1	30.50	3	30.40	30.45	-2	6,836	-0.03%
2023/08/11	2	31.25	0	0.00	31.10	2	6,829	0.03%
2023/08/10	1	31.65	0	0.00	31.50	1	6,819	0.01%
2023/08/09	1	32.65	1	32.65	32.60	0	6,806	0.00%
2023/08/07	1	32.00	0	0.00	32.55	1	6,864	0.01%
2023/08/04	0	0.00	1	32.20	32.20	-1	6,851	-0.01%
2023/08/02	0.1	32.65	0	0.00	32.35	0.1	6,857	0.00%
2023/08/01	0	0.00	1	33.55	33.00	-1	6,840	-0.01%
2023/07/31	2	33.48	0	0.00	33.25	2	6,838	0.03%
2023/07/28	5	33.83	0	34.15	33.80	5	6,808	0.07%
2023/07/27	24	34.22	10	33.82	34.60	14	6,723	0.21%
2023/07/26	2	32.80	4	32.76	32.40	-2	6,468	-0.03%
2023/07/24	4	31.38	12	31.37	31.45	-8	6,414	-0.12%
2023/07/20	10	32.29	6	32.35	32.30	4	6,378	0.06%
2023/07/19	0	0.00	1	34.75	34.35	-1	6,293	-0.02%
2023/07/18	2	34.65	1	35.00	34.05	1	6,291	0.02%
2023/07/17	2	34.85	1	34.90	35.15	1	6,262	0.02%
2023/07/14	0	34.20	3.8	34.52	34.45	-3.8	6,300	-0.06%
2023/07/13	4	34.60	1	35.00	34.40	3	6,331	0.05%
2023/07/12	2	34.50	0	0.00	34.30	2	6,341	0.03%
2023/07/11	12	34.81	0	0.00	34.30	12	6,323	0.19%
2023/07/10	0	0.00	1	36.55	36.55	-1	6,211	-0.02%
2023/07/07	6	36.06	0	0.00	36.15	6	6,203	0.10%
2023/07/06	3	36.23	1	36.40	36.40	2	6,159	0.03%
2023/07/05	31	36.56	3	36.35	35.95	28	6,106	0.46%
2023/07/04	3	38.37	16	38.37	37.80	-13	5,903	-0.22%
2023/07/03	1	37.60	3	37.57	37.60	-2	5,600	-0.04%
2023/06/30	4	37.39	3	37.92	37.15	1	5,536	0.02%
2023/06/29	7	37.22	6	37.18	37.45	1	5,436	0.02%
2023/06/28	12	37.50	10	37.41	37.60	2	5,349	0.04%
2023/06/27	1	36.10	13	36.46	36.20	-12	5,205	-0.23%
2023/06/26	29	37.27	24	37.85	36.85	5	5,120	0.10%
2023/06/21	19	37.01	7	37.18	37.05	12	4,988	0.24%
2023/06/20	14	36.64	2	36.50	36.35	12	4,933	0.24%
2023/06/19	5	37.50	5	37.25	37.10	0	4,878	0.00%
2023/06/16	36	37.76	34	37.93	37.30	2	4,736	0.04%
2023/06/15	12	36.53	19	36.32	36.95	-7	4,348	-0.16%
2023/06/14	48	35.83	59.1	36.10	35.25	-11.1	4,010	-0.28%
2023/06/13	1.1	32.30	83	33.13	33.70	-82	2,830	-2.89%
2023/06/12	6	30.30	82	30.48	30.65	-76	2,369	-3.21%
2023/06/09	5	29.79	9	30.00	29.65	-4	2,262	-0.18%
2023/06/08	20	29.85	9	29.91	29.30	11	2,291	0.48%
2023/06/06	5	29.24	0	29.21	29.20	5	2,305	0.22%
2023/06/05	0	29.65	7	29.78	29.60	-7	2,326	-0.30%
2023/06/02	3	29.42	13	29.56	29.40	-10	2,347	-0.43%
2023/06/01	0	0.00	10	29.10	29.05	-10	2,361	-0.42%
2023/05/31	1	29.15	0	0.00	29.25	1	2,372	0.04%
2023/05/29	15	29.17	5	29.13	29.10	10	2,387	0.42%
2023/05/26	7	29.08	4	29.00	29.00	3	2,407	0.12%
2023/05/25	1	29.50	3	29.42	29.40	-2	2,430	-0.08%
2023/05/24	0	0.00	4	29.76	29.75	-4	2,514	-0.16%
2023/05/23	1	29.85	10	29.76	29.70	-9	2,687	-0.33%
2023/05/22	7	29.01	4	29.09	29.25	3	2,684	0.11%
2023/05/19	5	28.58	0	0.00	28.45	5	2,685	0.19%
2023/05/18	1	28.75	1	28.90	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.60	28.85	-1	2,765	-0.04%
2023/05/15	2	28.20	0	0.00	28.25	2	2,789	0.07%
2023/05/12	10	28.36	0	0.00	28.45	10	2,792	0.36%
2023/05/11	10	28.36	0	0.00	27.90	10	2,775	0.36%
2023/05/10	4	29.40	0	0.00	29.45	4	2,720	0.15%
2023/05/09	5	29.42	3	29.38	29.20	2	2,729	0.07%
2023/05/08	3	29.85	10	29.95	29.75	-7	2,750	-0.25%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/04	4	29.35	1	29.75	29.60	3	2,779	0.11%
2023/05/03	4	29.38	0	0.00	29.50	4	2,795	0.14%
2023/05/02	4	29.53	0	0.00	29.45	4	2,804	0.14%
2023/04/28	2	29.55	1	29.50	29.50	1	2,817	0.04%
2023/04/27	2	28.80	1	29.05	29.05	1	2,794	0.04%
2023/04/26	0	0.00	0.5	28.65	28.65	-0.5	2,791	-0.02%
2023/04/25	14	28.51	0	0.00	28.50	14	2,800	0.50%
2023/04/24	40	29.00	0	0.00	29.05	40	2,790	1.43%
2023/04/21	13	29.92	0	0.00	29.05	13	2,777	0.47%
2023/04/20	0	0.00	1	30.60	30.70	-1	2,732	-0.04%
2023/04/19	4	30.65	19	30.88	30.90	-15	2,692	-0.56%
2023/04/18	0	0.00	2	30.50	30.40	-2	2,617	-0.08%
2023/04/17	9	30.21	0	0.00	30.15	9	2,580	0.35%
2023/04/14	0	0.00	13	29.78	29.85	-13	2,568	-0.51%
2023/04/13	0	0.00	1	29.80	29.70	-1	2,588	-0.04%
2023/04/12	1	29.70	3.4	30.00	30.15	-2.4	2,672	-0.09%
2023/04/11	0	0.00	4	29.71	29.70	-4	2,708	-0.15%
2023/04/10	1	29.60	1	29.55	29.60	0	2,898	0.00%
2023/04/07	33	29.65	1	29.70	29.55	32	3,031	1.06%
2023/03/31	2	30.00	0	0.00	30.00	2	3,061	0.07%
2023/03/30	10	29.85	10	29.87	29.95	0	3,044	0.00%
2023/03/29	1	29.80	2	29.70	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	1	29.35	29.35	-1	3,095	-0.03%
2023/03/27	1	30.50	61	30.32	29.70	-60	3,083	-1.95%
2023/03/24	3	30.35	1	30.25	30.30	2	3,092	0.06%
2023/03/23	0	0.00	2	30.00	30.05	-2	3,049	-0.07%
2023/03/22	8	29.88	1	29.95	29.65	7	3,028	0.23%
2023/03/21	1	29.65	14	29.56	29.55	-13	2,953	-0.44%
2023/03/20	1	29.40	5	29.35	29.30	-4	2,899	-0.14%
2023/03/17	19	29.03	6	29.11	28.80	13	2,849	0.46%
2023/03/16	6	27.50	0	0.00	27.25	6	2,698	0.22%
2023/03/15	0	0.00	2	28.20	28.20	-2	2,788	-0.07%
2023/03/14	7	28.42	0	0.00	28.05	7	2,817	0.25%
2023/03/13	3	28.42	4	28.76	29.00	-1	2,849	-0.04%
2023/03/10	12	28.89	12	29.23	29.25	0	2,865	0.00%
2023/03/09	4	29.11	0	0.00	28.85	4	3,016	0.13%
2023/03/08	2	29.28	5	29.50	29.35	-3	3,423	-0.09%
2023/03/07	1	29.10	0	0.00	29.25	1	3,752	0.03%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/02	0	0.00	2	28.45	28.40	-2	3,714	-0.05%
2023/02/24	2	28.45	0	0.00	28.40	2	3,717	0.05%
2023/02/23	3	28.73	0	0.00	28.75	3	3,711	0.08%
2023/02/22	4	28.90	5	29.00	28.95	-1	3,729	-0.03%
2023/02/21	5	29.51	29	29.36	29.80	-24	3,673	-0.65%
2023/02/20	0	0.00	23	29.00	28.70	-23	3,584	-0.64%
2023/02/17	5	28.61	0	0.00	28.75	5	3,581	0.14%
2023/02/16	2	28.60	6	28.86	28.50	-4	3,660	-0.11%
2023/02/15	8	28.41	1	28.55	28.35	7	3,636	0.19%
2023/02/14	0	0.00	8	28.40	28.40	-8	3,606	-0.22%
2023/02/13	1	27.45	0	0.00	28.00	1	3,587	0.03%
2023/02/10	5	27.80	0	0.00	27.70	5	3,597	0.14%
2023/02/09	0	0.00	2	28.00	27.90	-2	3,592	-0.06%
2023/02/08	2	28.05	0	0.00	27.90	2	3,606	0.06%
2023/02/06	0	0.00	3	28.35	28.25	-3	3,613	-0.08%
2023/02/03	2	27.83	2	28.05	27.80	0	3,593	0.00%
2023/02/02	0	0.00	10	28.46	28.25	-10	3,589	-0.28%
2023/02/01	1	28.20	9	28.05	28.30	-8	3,585	-0.22%
2023/01/31	0	0.00	11	27.89	27.95	-11	3,587	-0.31%
2023/01/30	0	0.00	4	27.51	27.70	-4	3,602	-0.11%
2023/01/16	3	26.65	0	0.00	26.60	3	3,613	0.08%
2023/01/13	2	27.10	8	27.00	26.65	-6	3,646	-0.16%
2023/01/12	2	27.10	0	0.00	27.15	2	3,663	0.05%
2023/01/11	3	27.53	0	0.00	27.55	3	3,677	0.08%
2023/01/10	1	27.80	1	28.25	27.75	0	3,699	0.00%
2023/01/09	0	0.00	1	28.00	27.85	-1	3,721	-0.03%
2023/01/06	7	27.94	1	27.75	27.75	6	3,763	0.16%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	2	27.95	0	0.00	27.95	2	3,895	0.05%
2022/12/30	2	28.13	3	27.97	27.85	-1	3,969	-0.03%
2022/12/29	3	27.02	1	27.25	26.90	2	3,939	0.05%
2022/12/28	15	28.33	12	28.43	27.75	3	3,906	0.08%
2022/12/27	4	27.38	14	27.68	28.20	-10	3,739	-0.27%
2022/12/26	0	0.00	5	26.77	27.15	-5	3,618	-0.14%
2022/12/23	5	26.03	0	0.00	26.15	5	3,621	0.14%
2022/12/22	10	26.30	6	26.43	26.35	4	3,649	0.11%
2022/12/21	2	26.10	0	0.00	26.10	2	3,694	0.05%
2022/12/20	6	26.57	0	0.00	26.20	6	3,736	0.16%
2022/12/19	1	27.20	5	27.05	27.20	-4	3,765	-0.11%
2022/12/16	8	27.81	0	0.00	27.55	8	3,801	0.21%
2022/12/14	5	28.26	10	28.25	28.35	-5	3,787	-0.13%
2022/12/13	0	0.00	2	28.23	28.20	-2	3,774	-0.05%
2022/12/12	4	28.40	2	28.53	28.40	2	3,785	0.05%
2022/12/09	5	28.40	2	28.48	28.30	3	3,817	0.08%
2022/12/08	14	28.53	2	28.65	28.65	12	3,847	0.31%
2022/12/07	7	28.91	5	28.80	29.10	2	3,842	0.05%
2022/12/06	2	28.55	0	0.00	28.35	2	3,893	0.05%
2022/12/02	7	28.90	0	0.00	28.90	7	3,878	0.18%
2022/12/01	14	29.63	12	29.49	29.05	2	3,839	0.05%
2022/11/30	16	30.01	10	29.61	29.95	6	3,723	0.16%
2022/11/29	21	28.28	22	29.15	29.70	-1	3,432	-0.03%
2022/11/28	0	0.00	1	26.80	27.00	-1	3,119	-0.03%
2022/11/25	2	26.68	2	27.05	26.60	0	3,171	0.00%
2022/11/24	0	0.00	6	27.03	26.95	-6	3,216	-0.19%
2022/11/23	1	26.70	2	26.75	26.75	-1	3,273	-0.03%
2022/11/22	6	26.83	0	0.00	26.60	6	3,397	0.18%
2022/11/21	0	0.00	2	27.30	27.15	-2	4,005	-0.05%
2022/11/18	7	27.38	0	0.00	27.10	7	4,559	0.15%
2022/11/17	4	27.55	2	27.45	27.45	2	4,663	0.04%
2022/11/16	3	27.87	2	28.20	27.35	1	4,733	0.02%
2022/11/15	2	27.15	1	27.10	27.05	1	4,735	0.02%
2022/11/14	2	27.10	7.1	27.08	27.10	-5.1	4,781	-0.11%
2022/11/11	4	26.25	0	0.00	26.00	4	4,787	0.08%
2022/11/09	3	26.18	0	0.00	26.15	3	5,134	0.06%
2022/11/08	0	0.00	2	26.15	26.15	-2	5,285	-0.04%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/03	0	0.00	2	25.75	26.00	-2	6,304	-0.03%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	2	25.35	25.15	-2	7,257	-0.03%
2022/10/28	2	25.03	1	25.10	24.65	1	7,474	0.01%
2022/10/27	0	0.00	4	25.16	25.20	-4	7,692	-0.05%
2022/10/26	4	24.71	8	24.55	24.20	-4	8,056	-0.05%
2022/10/21	24	25.93	2	25.60	25.55	22	10,099	0.22%
2022/10/20	0	0.00	2	25.60	25.65	-2	10,235	-0.02%
2022/10/19	3	26.07	0	0.00	26.05	3	10,335	0.03%
2022/10/18	0	0.00	10	26.25	26.45	-10	10,400	-0.10%
2022/10/17	8.1	25.64	5	25.13	25.90	3.1	10,781	0.03%
2022/10/14	0	0.00	9.1	26.11	26.40	-9.1	11,190	-0.08%
2022/10/13	10	25.26	4	25.66	25.05	6	11,545	0.05%
2022/10/12	13	25.90	13	26.36	26.50	0	11,848	0.00%
2022/10/11	12.2	25.78	7	25.57	25.40	5.2	12,272	0.04%
2022/10/07	11	27.67	4	27.70	27.40	7	12,624	0.06%
2022/10/06	3	26.80	33	27.15	27.95	-30	12,764	-0.24%
2022/10/05	45	27.06	15.1	26.84	26.65	29.9	12,872	0.23%
2022/10/04	3	26.68	3	26.60	26.80	0	13,081	0.00%
2022/10/03	0.1	26.05	0	0.00	26.15	0.1	13,615	0.00%
2022/09/30	16	25.68	4	25.73	26.20	12	14,289	0.08%
2022/09/29	13	26.62	3	26.75	26.60	10	14,422	0.07%
2022/09/28	23	26.16	6	26.83	26.00	17	14,603	0.12%
2022/09/27	3	27.50	7	27.03	27.45	-4	14,811	-0.03%
2022/09/26	9.1	26.84	1	26.40	26.40	8.1	14,833	0.05%
2022/09/23	8	28.10	2	28.15	27.95	6	14,926	0.04%
2022/09/22	4	28.59	2	28.88	29.00	2	15,042	0.01%
2022/09/21	4	28.95	5	28.97	28.90	-1	15,250	-0.01%
2022/09/20	0	0.00	13	29.14	29.45	-13	15,429	-0.08%
2022/09/19	9	28.98	8	28.96	28.95	1	15,645	0.01%
2022/09/16	9	29.99	4	30.40	29.60	5	15,892	0.03%
2022/09/15	11	30.33	37	30.32	29.90	-26	16,211	-0.16%
2022/09/14	2	30.10	0	0.00	30.35	2	16,664	0.01%
2022/09/13	37	30.14	22	29.93	30.45	15	17,060	0.09%
2022/09/08	16	29.19	1	29.40	29.30	15	17,430	0.09%
2022/09/07	10	28.39	0	0.00	28.65	10	17,787	0.06%
2022/09/06	11.1	29.00	6	28.62	28.55	5.1	18,070	0.03%
2022/09/05	13	28.95	5	29.62	28.70	8	18,721	0.04%
2022/09/02	14	30.33	0	0.00	30.25	14	20,137	0.07%
2022/09/01	3	30.77	1.2	30.48	30.30	1.8	20,859	0.01%
2022/08/31	2	30.48	2	30.65	30.65	0	20,899	0.00%
2022/08/30	2	30.50	1	30.60	30.55	1	21,039	0.00%
2022/08/29	5	30.23	5	30.23	30.25	0	21,166	0.00%
2022/08/26	23	31.78	31	32.22	31.05	-8	21,164	-0.04%
2022/08/25	29	31.84	46	31.91	30.90	-17	20,828	-0.08%
2022/08/24	3	30.97	10	31.15	31.00	-7	20,666	-0.03%
2022/08/23	1	30.80	6	30.61	30.65	-5	20,899	-0.02%
2022/08/22	0	0.00	5	30.40	30.60	-5	21,167	-0.02%
2022/08/19	6	30.63	2	30.50	30.45	4	21,655	0.02%
2022/08/18	13	30.52	7	30.86	30.75	6	22,464	0.03%
2022/08/17	32	31.20	15	31.30	30.80	17	22,788	0.07%
2022/08/16	27	31.04	11	31.03	31.10	16	23,336	0.07%
2022/08/15	10	30.78	23.3	30.43	30.95	-13.3	24,023	-0.06%
2022/08/12	11	30.11	12	30.16	30.45	-1	24,485	0.00%
2022/08/11	39	30.36	82	30.34	30.05	-43	24,492	-0.18%
2022/08/10	34	31.83	22	32.30	31.50	12	24,165	0.05%
2022/08/09	40	32.06	113	32.30	32.15	-73	23,817	-0.31%	大賣/
2022/08/08	4	30.90	10	31.49	31.85	-6	23,498	-0.03%
2022/08/05	49	30.94	46.1	30.92	31.30	2.9	23,329	0.01%
2022/08/04	14.1	29.50	18	29.41	30.00	-3.9	23,085	-0.02%
2022/08/03	26	29.83	5	30.08	29.70	21	22,865	0.09%
2022/08/02	20	30.97	30	31.19	30.65	-10	22,614	-0.04%
2022/08/01	136	32.10	35.4	32.33	32.20	100.6	22,225	0.45%	大買/
2022/07/29	65	31.32	96.1	31.51	31.65	-31.1	21,313	-0.15%
2022/07/28	13	30.26	21	30.25	29.85	-8	20,351	-0.04%
2022/07/27	16	29.64	6	29.78	29.90	10	20,129	0.05%
2022/07/26	9	28.79	53	29.00	28.85	-44	19,953	-0.22%
2022/07/25	7	29.48	7	29.45	29.50	0	19,819	0.00%
2022/07/22	96.1	29.69	7	30.69	29.30	89.1	19,726	0.45%
2022/07/21	26	29.62	16	29.93	29.95	10	19,332	0.05%
2022/07/20	14	30.91	13	31.22	30.60	1	18,872	0.01%
2022/07/19	26	31.25	12	31.09	30.25	14	18,453	0.08%
2022/07/18	18	30.94	13	31.09	31.30	5	18,106	0.03%
2022/07/15	24	30.13	12.1	29.86	29.90	11.9	17,621	0.07%
2022/07/14	12	27.98	9	28.10	28.50	3	17,185	0.02%
2022/07/13	6.1	28.32	4.1	29.08	27.95	2	16,931	0.01%
2022/07/12	12.1	28.92	3	28.98	27.90	9.1	16,744	0.05%
2022/07/11	23	31.91	22	32.04	31.00	1	16,504	0.01%
2022/07/08	48	30.66	60.1	31.24	31.75	-12.1	15,939	-0.08%
2022/07/07	44	28.21	13	28.19	29.10	31	15,240	0.20%
2022/07/06	27	28.54	56	28.40	27.40	-29	15,059	-0.19%
2022/07/05	58	29.28	36.2	29.39	29.60	21.9	14,837	0.15%
2022/07/04	3	27.90	0	0.00	28.20	3	14,569	0.02%
2022/07/01	9	28.12	19	27.89	27.90	-10	14,470	-0.07%
2022/06/30	14.2	28.27	6	28.23	28.10	8.2	14,298	0.06%
2022/06/29	47	28.47	80.2	28.69	29.30	-33.2	14,125	-0.23%
2022/06/28	19	28.97	13	29.03	29.20	6	13,888	0.04%
2022/06/27	47	28.93	3	28.83	28.95	44	13,678	0.32%
2022/06/24	15.1	28.80	7	28.34	28.30	8.1	13,433	0.06%
2022/06/23	9	28.38	14	28.27	28.55	-5	13,141	-0.04%
2022/06/22	95	28.15	141	28.11	28.15	-46	12,766	-0.36%	大賣/
2022/06/21	18	27.23	29.1	27.41	28.00	-11.1	12,252	-0.09%
2022/06/20	14	26.71	14	26.33	25.75	0	11,799	0.00%
2022/06/17	14.1	26.24	34	26.36	27.20	-19.9	11,539	-0.17%
2022/06/16	65	27.87	19	28.16	27.45	46	11,197	0.41%
2022/06/15	38	27.41	37	27.59	27.40	1	10,789	0.01%
2022/06/14	76.2	27.92	68	28.12	27.55	8.2	10,452	0.08%
2022/06/13	58	31.20	67.1	31.57	29.90	-9	9,703	-0.09%
2022/06/10	59.1	28.84	39	29.18	30.70	20.1	8,138	0.25%
2022/06/09	3	27.90	14.1	28.37	28.20	-11.1	7,365	-0.15%
2022/06/08	32	27.68	26	27.87	28.25	6	7,249	0.08%
2022/06/07	22	27.91	7.1	27.96	28.00	14.9	7,048	0.21%
2022/06/06	2.1	27.46	6	27.81	27.75	-3.9	6,851	-0.06%
2022/06/02	19	28.05	14	28.09	27.95	5	6,718	0.07%
2022/06/01	14	28.20	40	28.17	28.50	-26	6,424	-0.40%
2022/05/31	21	27.72	11	28.37	27.40	10	6,007	0.17%
2022/05/30	26	28.36	75	28.31	28.10	-49	5,611	-0.87%
2022/05/27	21.1	27.88	26	27.94	28.70	-4.9	5,233	-0.09%
2022/05/26	55	27.73	38.4	27.87	27.90	16.6	4,640	0.36%
2022/05/25	9	26.63	21	26.67	26.50	-12	3,738	-0.32%
2022/05/24	20	26.72	31.3	26.88	27.00	-11.3	3,296	-0.34%
2022/05/23	23	26.10	40	26.31	25.95	-17	2,512	-0.68%
2022/05/20	25.3	25.12	108	24.74	24.85	-82.7	1,653	-5.00%	大賣/
2022/05/19	6	23.34	118	23.60	23.95	-112	1,019	-10.99%	大賣/鉅額交易
2022/05/18	15	22.21	39	22.79	23.10	-24	831	-2.89%
2022/05/17	1	21.80	69	21.89	22.10	-68	688	-9.87%
2022/05/16	7	21.04	22	21.84	21.55	-15	602	-2.49%
2022/05/13	12	20.62	20	20.71	20.45	-8	482	-1.66%
2022/05/12	51	20.38	6	20.18	20.10	45	370	12.13%
2022/05/11	60	20.28	1	20.40	20.00	59	322	18.30%
2022/05/10	3	20.00	0	0.00	20.20	3	301	1.00%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/06	0	0.00	8	19.80	20.15	-8	275	-2.90%
2022/05/05	3	19.90	10	19.90	20.00	-7	267	-2.62%
2022/05/04	0	0.00	14	19.78	19.80	-14	256	-5.46%
2022/05/03	25	19.65	0	0.00	19.65	25	251	9.93%
2022/04/29	27	19.50	0	0.00	19.50	27	249	10.80%
2022/04/28	25	19.75	0	0.00	19.50	25	248	10.05%
2022/04/27	44	19.63	1	19.75	19.75	43	241	17.80%
2022/04/26	21	19.20	0	0.00	19.20	21	218	9.63%
2022/04/25	0	0.00	2	19.15	19.20	-2	214	-0.93%
2022/04/22	30	19.13	0	0.00	19.45	30	211	14.21%
2022/04/21	2	19.35	22	19.42	19.35	-20	201	-9.95%
2022/04/20	0	0.00	7	19.34	19.30	-7	197	-3.54%
2022/04/19	0	0.00	15	19.12	19.15	-15	187	-7.99%
2022/04/18	0	0.00	6	19.04	19.05	-6	186	-3.22%
2022/04/15	0	0.00	7	18.79	18.85	-7	180	-3.87%
2022/04/14	8	18.55	0	0.00	18.55	8	179	4.45%
2022/04/13	18	18.40	0	0.00	18.45	18	182	9.89%
2022/04/11	6	18.10	0	0.00	18.05	6	202	2.96%
2022/04/08	1.7	18.24	0	0.00	18.20	1.7	202	0.86%
2022/03/31	0	0.00	9	18.71	18.65	-9	211	-4.26%
2022/03/16	5	17.76	0	0.00	17.80	5	231	2.16%
2022/03/11	3	17.85	0	0.00	17.90	3	237	1.26%
2022/03/09	10	17.93	0	0.00	18.00	10	233	4.28%
2022/03/08	1	18.15	0	0.00	18.05	1	235	0.42%
2022/02/24	9	18.62	0	0.00	18.60	9	246	3.66%
2022/02/22	20	18.84	0	0.00	18.80	20	246	8.10%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/02/08	0	0.00	10	19.20	19.20	-10	273	-3.65%
2022/01/24	1	18.70	0	0.00	18.70	1	275	0.36%
2022/01/21	10	18.90	1	18.90	18.90	9	273	3.28%
2022/01/18	1	19.10	0	0.00	19.10	1	276	0.36%
2022/01/11	0	0.00	40	19.25	19.15	-40	316	-12.64%
2022/01/07	0	0.00	4	19.20	19.30	-4	314	-1.27%
2022/01/05	8	19.73	2	19.73	19.65	6	310	1.93%
2022/01/04	1	19.65	9	19.70	19.60	-8	307	-2.60%
2021/12/28	0	0.00	1	19.45	19.40	-1	291	-0.34%
2021/12/20	34	19.00	0	0.00	18.90	34	283	12.01%
2021/12/17	17	18.96	0	0.00	19.00	17	282	6.01%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/10	1	19.00	0	0.00	19.10	1	282	0.35%
2021/12/08	1	19.05	1	19.10	19.10	0	276	0.00%
2021/12/07	2	19.13	0	0.00	19.10	2	273	0.73%
2021/12/03	1	19.10	0	0.00	19.15	1	270	0.37%
2021/12/02	8	19.02	0	0.00	19.00	8	272	2.94%
2021/12/01	2	19.10	0	0.00	19.25	2	268	0.75%
2021/11/30	0	0.00	10	19.33	19.05	-10	269	-3.71%
2021/11/26	2	19.33	10	19.37	19.35	-8	266	-3.00%
2021/11/24	3	19.40	0	0.00	19.50	3	261	1.15%
2021/11/23	17	19.42	0	0.00	19.40	17	260	6.54%
2021/11/22	2	19.50	0	0.00	19.45	2	260	0.77%
2021/11/19	1	19.60	0	0.00	19.60	1	258	0.39%
2021/10/27	0	0.00	7	20.10	20.00	-7	270	-2.58%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/18	0	0.00	6	19.50	19.50	-6	264	-2.27%
2021/10/15	1	19.35	0	0.00	19.35	1	270	0.37%
2021/10/14	6	19.10	0	0.00	19.20	6	275	2.18%
2021/10/06	0	0.00	1	19.55	19.40	-1	320	-0.31%
2021/10/04	0	0.00	1	19.30	19.25	-1	329	-0.30%
2021/09/30	0	0.00	1	19.75	19.95	-1	341	-0.29%
2021/09/24	0	0.00	2	20.20	20.10	-2	365	-0.55%
2021/09/22	7	20.28	4	20.03	20.05	3	372	0.80%
2021/09/17	4	20.08	6	19.83	20.15	-2	370	-0.54%
2021/09/08	5	19.35	0	0.00	19.35	5	401	1.24%
2021/09/01	0	0.00	3	19.85	20.10	-3	405	-0.74%
2021/08/31	0	0.00	2	19.90	19.90	-2	405	-0.49%
2021/08/30	3	20.00	0	0.00	19.90	3	407	0.74%
2021/08/27	1	19.80	0	0.00	19.95	1	414	0.24%
2021/08/26	9	19.60	0	0.00	19.60	9	423	2.13%
2021/08/25	2	19.35	10	19.40	19.35	-8	425	-1.88%
2021/08/24	12	19.14	0	0.00	19.10	12	429	2.79%
2021/08/19	2	19.48	0	0.00	19.20	2	438	0.46%
2021/08/18	5	19.90	0	0.00	20.15	5	437	1.14%
2021/08/17	1	19.75	0	0.00	19.75	1	439	0.23%
2021/08/16	3	19.85	0	0.00	19.80	3	441	0.68%
2021/08/13	2	20.50	0	0.00	20.50	2	437	0.46%
2021/08/12	3	20.97	1	21.00	20.95	2	436	0.46%
2021/08/11	0	0.00	10	21.05	20.95	-10	440	-2.27%
2021/08/09	3	21.40	0	0.00	21.50	3	463	0.65%
2021/08/06	0	0.00	1.1	21.75	21.65	-1.1	475	-0.23%
2021/08/05	3	21.75	0	0.00	21.70	3	490	0.61%
2021/08/04	2	21.70	0	0.00	21.70	2	514	0.39%
2021/08/02	1	21.65	1	21.75	21.75	0	539	0.00%
2021/07/29	10	21.60	0	0.00	21.85	10	549	1.82%
2021/07/28	1	21.90	5	21.95	21.80	-4	559	-0.71%
2021/07/23	0	0.00	3	22.35	22.35	-3	625	-0.48%
2021/07/22	0	0.00	1	22.00	21.75	-1	639	-0.16%
2021/07/21	3	21.72	0	0.00	21.60	3	711	0.42%
2021/07/20	0	0.00	3	22.27	22.00	-3	734	-0.41%
2021/07/13	2	23.15	2	23.28	22.95	0	947	0.00%
2021/07/12	0	0.00	2	22.53	22.60	-2	1,030	-0.19%
2021/07/09	2	22.15	0	0.00	22.30	2	1,032	0.19%
2021/07/07	5	22.85	1	22.70	22.70	4	1,077	0.37%
2021/07/06	0	0.00	2	22.50	22.60	-2	1,098	-0.18%
2021/07/05	0	0.00	3	22.45	22.35	-3	1,101	-0.27%
2021/07/02	1	22.10	1	22.25	22.25	0	1,108	0.00%
2021/06/30	4	21.85	1	21.95	21.95	3	1,111	0.27%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/23	0	0.00	5	22.15	22.20	-5	1,121	-0.45%
2021/06/22	1	21.40	13	21.92	21.70	-12	1,115	-1.08%
2021/06/18	0	0.00	2	21.50	21.50	-2	1,118	-0.18%
2021/06/17	0	0.00	6	21.60	21.50	-6	1,126	-0.53%
2021/06/15	0	0.00	10	21.55	21.55	-10	1,153	-0.87%
2021/06/09	5	21.30	11	21.55	21.30	-6	1,171	-0.51%
2021/06/08	10	21.50	0	0.00	21.50	10	1,222	0.82%
2021/06/04	10	21.50	1	21.35	21.45	9	1,227	0.73%
2021/06/03	2	21.65	0	0.00	21.70	2	1,228	0.16%
2021/06/02	0	0.00	2	21.75	22.00	-2	1,222	-0.16%
2021/05/28	0	0.00	2	21.50	21.55	-2	1,226	-0.16%
2021/05/24	1	20.65	3	20.60	20.65	-2	1,272	-0.16%
2021/05/21	2	20.18	2	20.40	20.35	0	1,355	0.00%
2021/05/19	0	0.00	1	20.00	20.05	-1	1,381	-0.07%
2021/05/18	3	20.18	2	19.90	20.30	1	1,382	0.07%
2021/05/17	5	18.88	4	19.38	18.75	1	1,377	0.07%
2021/05/14	4	20.41	10	20.31	20.35	-6	1,363	-0.44%
2021/05/13	6	20.18	2	20.65	20.50	4	1,356	0.29%
2021/05/12	5	20.95	0	0.00	20.70	5	1,344	0.37%
2021/05/11	2	22.38	2	22.35	22.30	0	1,324	0.00%
2021/05/10	1	23.15	0	0.00	23.30	1	1,310	0.08%
2021/05/05	5	23.20	10	22.95	22.65	-5	1,375	-0.36%
2021/05/04	11	23.47	1	22.45	22.65	10	1,378	0.73%
2021/05/03	2	23.95	0	0.00	23.70	2	1,350	0.15%
2021/04/27	2	25.80	14	26.00	25.55	-12	1,320	-0.91%
2021/04/26	0	0.00	1	24.80	24.85	-1	1,253	-0.08%
2021/04/23	3	24.48	3.1	24.25	24.40	-0.1	1,241	0.00%
2021/04/22	0	0.00	6.1	25.02	24.35	-6.1	1,237	-0.49%
2021/04/21	3	25.42	0	0.00	25.35	3	1,213	0.25%
2021/04/20	4	25.86	3	25.65	25.60	1	1,214	0.08%
2021/04/19	21.1	25.43	8	25.42	25.95	13.1	1,196	1.09%
2021/04/16	6	24.78	7	24.64	25.00	-1	1,129	-0.09%
2021/04/15	1	23.65	0	0.00	23.70	1	1,074	0.09%
2021/04/14	0	0.00	0.3	23.50	23.65	-0.3	1,246	-0.02%
2021/04/13	11	24.37	16	24.54	24.10	-5	1,262	-0.40%
2021/04/12	0	0.00	22	24.01	24.10	-22	1,234	-1.78%
2021/04/09	0	0.00	3	23.80	23.85	-3	1,239	-0.24%
2021/04/08	0	0.00	6	23.66	23.70	-6	1,241	-0.48%
2021/04/01	1	23.45	0	0.00	23.25	1	1,418	0.07%
2021/03/31	11.9	23.55	0	0.00	23.40	11.9	1,416	0.84%
2021/03/30	3	23.68	1	23.70	23.70	2	1,408	0.14%
2021/03/29	6	23.71	16	23.70	23.65	-10	1,401	-0.71%
2021/03/26	1	23.60	0	0.00	23.70	1	1,396	0.07%
2021/03/25	2	23.70	0	0.00	23.65	2	1,392	0.14%
2021/03/23	1	23.55	0	0.00	23.55	1	1,389	0.07%
2021/03/22	12	23.50	0	0.00	23.70	12	1,384	0.87%
2021/03/19	0	0.00	4	24.11	23.90	-4	1,375	-0.29%
2021/03/17	1	23.90	0	0.00	23.85	1	1,354	0.07%
2021/03/16	2	23.85	1	23.90	23.85	1	1,366	0.07%
2021/03/15	1	24.00	2	23.95	24.00	-1	1,369	-0.07%
2021/03/12	9	24.08	2	24.13	24.05	7	1,364	0.51%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	1	23.85	23.85	-1	1,315	-0.08%
2021/03/08	0	0.00	3	23.60	23.45	-3	1,311	-0.23%
2021/02/24	0	0.00	3	24.23	24.00	-3	1,276	-0.24%
2021/02/23	2	24.63	12	24.15	24.40	-10	1,259	-0.79%
2021/02/22	2	23.00	0	0.00	23.80	2	1,171	0.17%
2021/02/19	11	22.74	1	22.85	22.85	10	1,152	0.87%
2021/02/05	9	22.16	0	0.00	22.05	9	1,133	0.79%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/03	2	22.60	2	22.50	22.40	0	1,123	0.00%
2021/02/02	3	22.90	0	0.00	22.55	3	1,125	0.27%
2021/01/29	15	23.68	0	0.00	22.90	15	1,111	1.35%
2021/01/28	0	0.00	5	24.25	23.65	-5	1,097	-0.46%
2021/01/27	0	0.00	7	23.85	24.30	-7	1,083	-0.65%
2021/01/26	8	22.93	1	23.25	23.15	7	1,022	0.68%
2021/01/25	0	0.00	1	23.25	22.95	-1	1,004	-0.10%
2021/01/21	1	22.50	0	0.00	22.45	1	989	0.10%
2021/01/18	1	23.85	5	23.20	23.80	-4	956	-0.42%
2021/01/14	2	24.20	3	24.50	24.40	-1	953	-0.10%
2021/01/13	0	0.00	2	24.45	24.65	-2	934	-0.21%
2021/01/12	6	24.00	0	0.00	23.90	6	911	0.66%
2021/01/11	0	0.00	22	25.05	25.00	-22	884	-2.49%
2021/01/08	7	24.70	2	24.60	24.75	5	848	0.59%
2021/01/07	6	25.31	33	24.89	25.30	-27	794	-3.40%
2021/01/06	0	0.00	2	23.80	23.60	-2	614	-0.33%
2021/01/05	0	0.00	1	23.75	24.05	-1	590	-0.17%
2021/01/04	12	24.17	0	0.00	24.30	12	576	2.08%
2020/12/31	1	23.60	1	23.60	23.60	0	546	0.00%
2020/12/30	3	23.50	0	0.00	23.50	3	530	0.57%
2020/12/29	3	24.37	36	24.25	23.95	-33	506	-6.51%
2020/12/28	34	23.59	8	23.29	23.90	26	405	6.41%
2020/12/25	0	0.00	1	21.75	21.75	-1	328	-0.30%
2020/12/24	0	0.00	0.1	21.40	21.35	-0.1	321	-0.02%
2020/12/23	6	21.29	0	0.00	21.25	6	322	1.86%
2020/12/21	3	21.33	0	0.00	21.40	3	331	0.91%
2020/12/18	4	21.41	0	0.00	21.30	4	331	1.21%
2020/12/15	2	21.45	5	21.50	21.45	-3	336	-0.89%
2020/12/11	5	21.56	0	0.00	21.75	5	339	1.47%
2020/12/10	5	22.70	1	22.65	22.20	4	342	1.17%
2020/12/09	0	0.00	4	22.01	22.20	-4	331	-1.21%
2020/12/08	0	0.00	2	21.75	21.65	-2	322	-0.62%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/27	1	22.05	0	0.00	22.10	1	317	0.32%
2020/11/25	0	0.00	3	22.00	22.00	-3	313	-0.96%
2020/11/23	5	21.65	0	0.00	21.60	5	305	1.64%
2020/11/18	0	0.00	1	21.60	21.60	-1	303	-0.33%
2020/11/13	4	21.31	0	0.00	21.35	4	314	1.27%
2020/11/10	0	0.00	3	21.68	21.75	-3	317	-0.94%
2020/11/06	1	20.95	0	0.00	20.80	1	315	0.32%
2020/11/02	0	0.00	4	20.70	20.70	-4	328	-1.22%
2020/10/30	3	20.83	0	0.00	20.70	3	332	0.90%
2020/10/28	2	21.15	0	0.00	21.15	2	331	0.60%
2020/10/23	1	22.05	5	21.98	22.20	-4	333	-1.20%
2020/10/19	0	0.00	20	21.10	21.20	-20	360	-5.55%
2020/10/16	2	20.55	0	0.00	20.60	2	377	0.53%
2020/10/15	2	20.70	0	0.00	20.70	2	389	0.51%
2020/10/12	0	0.00	18	20.70	20.70	-18	408	-4.40%
2020/10/08	1	20.80	0	0.00	20.95	1	414	0.24%
2020/10/05	1	21.00	1	20.90	20.85	0	428	0.00%
2020/09/24	5	21.00	0	0.00	20.85	5	474	1.05%
2020/09/23	2	21.60	0	0.00	21.40	2	484	0.41%
2020/09/21	5	22.30	0	0.00	22.25	5	537	0.93%
2020/09/18	0	0.00	2	21.93	21.85	-2	539	-0.37%
2020/09/17	5	21.60	2	21.70	21.60	3	536	0.56%
2020/09/16	2	21.43	5	21.40	21.50	-3	539	-0.56%
2020/09/15	11	21.12	11	21.15	21.35	0	541	0.00%
2020/09/14	1	21.50	0	0.00	21.55	1	540	0.18%
2020/09/10	4	22.29	0	0.00	22.20	4	536	0.74%
2020/09/03	0	0.00	1	22.50	22.50	-1	637	-0.16%
2020/08/25	25	22.42	1	22.50	22.35	24	803	2.99%
2020/08/20	2	21.85	0	0.00	21.65	2	809	0.25%
2020/08/19	15	22.80	0	0.00	22.45	15	801	1.87%
2020/08/14	0	0.00	5	22.40	22.30	-5	802	-0.62%
2020/08/13	1	22.55	0	0.00	22.40	1	802	0.12%
2020/08/10	0	0.00	4	22.70	22.75	-4	808	-0.49%
2020/08/05	5	22.50	0	0.00	22.50	5	821	0.61%
2020/08/04	1	22.15	0	0.00	22.15	1	831	0.12%
2020/07/31	4	22.09	0	0.00	22.25	4	837	0.48%
2020/07/29	0	0.00	1	21.95	22.00	-1	849	-0.12%
2020/07/28	1	22.30	0	0.00	21.90	1	854	0.12%
2020/07/24	1	23.50	0	0.00	22.70	1	870	0.11%
2020/07/23	3	23.98	0	0.00	23.80	3	858	0.35%
2020/07/22	2	25.45	8	25.20	25.30	-6	836	-0.72%
2020/07/21	0	0.00	1	25.25	25.10	-1	823	-0.12%
2020/07/20	1	25.05	0	0.00	25.05	1	827	0.12%
2020/07/17	25	25.25	0	0.00	25.15	25	842	2.97%
2020/07/16	3	25.25	0	0.00	25.30	3	849	0.35%
2020/07/15	4	24.95	0	0.00	25.05	4	848	0.47%
2020/07/14	0	0.00	1	25.15	24.90	-1	888	-0.11%
2020/07/13	1	25.00	0	0.00	24.95	1	912	0.11%
2020/07/09	0	0.00	3	25.42	25.20	-3	983	-0.30%
2020/07/08	11	25.20	0	0.00	25.15	11	978	1.12%
2020/07/06	1	25.50	2	25.45	25.40	-1	1,003	-0.10%
2020/07/03	1	25.55	0	0.00	25.20	1	1,050	0.10%
2020/07/02	0	0.00	5	25.33	25.45	-5	1,060	-0.47%
2020/07/01	4	25.14	3	25.12	25.00	1	1,076	0.09%
2020/06/24	2	24.35	0	0.00	24.35	2	1,082	0.18%
2020/06/22	0	0.00	1	24.40	24.35	-1	1,116	-0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/16	2	24.75	0	0.00	25.00	2	1,139	0.18%
2020/06/15	1	24.75	1	24.70	24.30	0	1,152	0.00%
2020/06/12	6	25.04	2	25.00	25.10	4	1,143	0.35%
2020/06/10	6	25.10	0	0.00	25.05	6	1,091	0.55%
2020/06/09	2	25.10	4	25.44	25.10	-2	1,109	-0.18%
2020/06/08	1	25.15	10	25.20	25.45	-9	1,112	-0.81%
2020/06/05	0	0.00	21	24.93	25.70	-21	1,064	-1.97%
2020/06/03	0	0.00	2	23.85	23.90	-2	987	-0.20%
2020/06/02	2	23.65	0	0.00	23.55	2	982	0.20%
2020/05/28	3	23.47	1	23.85	23.45	2	983	0.20%
2020/05/27	0	0.00	3	23.70	23.75	-3	982	-0.31%
2020/05/26	0	0.00	7	23.35	23.35	-7	988	-0.71%
2020/05/25	1	23.20	0	0.00	23.25	1	990	0.10%
2020/05/22	2	23.20	1	23.55	23.15	1	991	0.10%
2020/05/21	2	23.70	3	23.80	23.65	-1	989	-0.10%
2020/05/19	1	23.20	0	0.00	23.25	1	992	0.10%
2020/05/15	1	22.80	6	23.02	22.80	-5	998	-0.50%
2020/05/14	8	23.52	0	0.00	23.00	8	995	0.80%
2020/05/12	0	0.00	2	23.85	23.75	-2	996	-0.20%
2020/05/11	0	0.00	18	23.94	24.00	-18	996	-1.81%
2020/05/08	5	23.80	0	0.00	23.80	5	1,002	0.50%
2020/05/06	0	0.00	1	23.90	23.65	-1	1,003	-0.10%
2020/05/05	2	23.85	1	23.90	23.85	1	1,003	0.10%
2020/05/04	5	23.85	0	0.00	23.85	5	1,002	0.50%
2020/04/30	2	24.38	1	24.50	24.35	1	1,012	0.10%
2020/04/29	2	24.10	3	24.15	24.15	-1	1,008	-0.10%
2020/04/22	0	0.00	1	23.10	23.70	-1	1,025	-0.10%
2020/04/21	0	0.00	1	23.40	23.40	-1	1,003	-0.10%
2020/04/17	2	24.30	11.7	24.31	24.55	-9.7	999	-0.97%
2020/04/16	1	24.30	39	24.26	24.30	-38	959	-3.96%
2020/04/15	5	24.30	2	24.00	24.15	3	957	0.31%
2020/04/14	0	0.00	4	23.48	23.65	-4	919	-0.43%
2020/04/13	1	22.85	0	0.00	22.55	1	887	0.11%
2020/04/10	1	23.10	2	23.20	23.05	-1	888	-0.11%
2020/04/09	7	22.84	2	23.30	23.35	5	885	0.56%
2020/04/08	6	23.17	5	21.90	22.90	1	857	0.12%
2020/04/01	1	20.20	1	20.80	21.00	0	761	0.00%
2020/03/31	2	20.65	0	0.00	20.35	2	745	0.27%
2020/03/30	0	0.00	1	19.90	20.75	-1	762	-0.13%
2020/03/27	2	20.30	10	20.20	20.10	-8	751	-1.06%
2020/03/26	6	20.11	16	20.11	20.10	-10	740	-1.35%
2020/03/25	6	19.28	7	19.30	19.30	-1	714	-0.14%
2020/03/24	1	17.40	1	17.65	17.55	0	690	0.00%
2020/03/23	4	16.91	0	0.00	16.90	4	689	0.58%
2020/03/20	1	17.25	8	17.36	17.40	-7	695	-1.01%
2020/03/19	55	16.41	0	0.00	16.30	55	686	8.01%
2020/03/18	1	18.30	1	18.00	18.00	0	667	0.00%
2020/03/17	1	18.25	21	18.30	18.25	-20	664	-3.01%
2020/03/16	1	20.00	2	19.73	19.40	-1	664	-0.15%
2020/03/13	17	19.33	0	0.00	19.95	17	661	2.57%
2020/03/12	5	21.60	0	0.00	21.30	5	639	0.78%
2020/03/11	2	23.30	6	22.80	22.80	-4	626	-0.64%
2020/03/09	3	22.98	0	0.00	22.85	3	627	0.48%
2020/03/06	2	23.70	0	0.00	23.70	2	653	0.31%
2020/02/27	1	24.50	0	0.00	24.05	1	679	0.15%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/19	3	25.85	0	0.00	25.75	3	722	0.42%
2020/02/18	0	0.00	1	25.65	25.60	-1	720	-0.14%
2020/02/17	0	0.00	1	25.50	25.55	-1	733	-0.14%
2020/02/14	3	25.40	0	0.00	25.40	3	737	0.41%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/02/10	1	24.50	0	0.00	24.80	1	752	0.13%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/04	0	0.00	0.6	25.70	25.65	-0.6	799	-0.08%
2020/01/31	0	0.00	13	25.12	25.90	-13	787	-1.65%
2020/01/30	17	25.61	13	25.63	25.55	4	777	0.51%
2020/01/20	1	28.20	0	0.00	28.35	1	759	0.13%
2020/01/15	0	0.00	5	28.20	28.15	-5	789	-0.63%
2020/01/13	0	0.00	25	28.05	28.35	-25	870	-2.87%
2020/01/10	0	0.00	10	28.10	28.20	-10	895	-1.12%
2020/01/09	0	0.00	1	28.35	28.40	-1	920	-0.11%
2020/01/08	0	0.00	1	27.95	27.80	-1	904	-0.11%
2020/01/07	1	28.00	1	28.05	27.90	0	931	0.00%
2020/01/06	2	28.30	0	0.00	28.30	2	953	0.21%
2019/12/27	0	0.00	1	29.40	29.35	-1	1,022	-0.10%
2019/12/25	1	29.30	1	29.65	29.65	0	1,103	0.00%
2019/12/24	9	29.03	0	0.00	29.05	9	1,096	0.82%
2019/12/23	2	28.75	0	0.00	28.70	2	1,100	0.18%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/16	0	0.00	2	28.95	28.95	-2	1,162	-0.17%
2019/12/13	0	0.00	2	29.05	29.00	-2	1,187	-0.17%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/09	3	29.65	0	0.00	29.35	3	1,242	0.24%
2019/12/06	2	29.50	1	29.60	29.60	1	1,255	0.08%
2019/12/04	1	29.55	0	0.00	29.55	1	1,307	0.08%
2019/12/03	0	0.00	1	29.10	29.70	-1	1,367	-0.07%
2019/12/02	8	28.90	21	28.85	29.15	-13	1,393	-0.93%
2019/11/29	0	0.00	5	29.35	29.10	-5	1,399	-0.36%
2019/11/28	0	0.00	0	29.85	29.35	0	1,409	0.00%
2019/11/27	0	0.00	22	29.42	29.35	-22	1,427	-1.54%
2019/11/26	0	0.00	3	29.50	29.35	-3	1,446	-0.21%
2019/11/25	1	29.40	0	0.00	29.40	1	1,467	0.07%
2019/11/20	21	29.64	0	0.00	29.60	21	1,594	1.32%
2019/11/19	32	29.75	2	29.60	29.95	30	1,648	1.82%
2019/11/18	0	0.00	4	29.30	29.25	-4	1,628	-0.25%
2019/11/14	3	29.18	0	0.00	29.30	3	1,657	0.18%
2019/11/12	2	29.55	1	29.40	29.80	1	1,683	0.06%
2019/11/08	0	0.00	3	30.25	30.10	-3	1,719	-0.17%
2019/11/07	2	30.40	2	30.25	30.30	0	1,728	0.00%
2019/11/06	1	30.65	3.9	30.58	30.60	-2.9	1,751	-0.16%
2019/11/04	15	30.52	1	30.60	30.65	14	1,748	0.80%
2019/11/01	2	30.20	1	29.95	29.95	1	1,728	0.06%
2019/10/28	11	30.90	2	30.83	30.80	9	1,729	0.52%
2019/10/25	0	0.00	58	31.08	30.95	-58	1,753	-3.31%
2019/10/24	0	0.00	10	31.10	31.15	-10	1,781	-0.56%
2019/10/23	7	30.92	10	30.95	30.75	-3	1,789	-0.17%
2019/10/22	1	30.80	1	30.70	30.70	0	1,784	0.00%
2019/10/21	1	30.65	0	0.00	30.75	1	1,763	0.06%
2019/10/18	3	30.55	0	0.00	29.50	3	1,714	0.18%
2019/10/17	1	30.80	31	30.73	30.90	-30	1,682	-1.78%
2019/10/16	4	30.75	1	30.70	30.85	3	1,658	0.18%
2019/10/14	5	30.20	0	0.00	30.35	5	1,629	0.31%
2019/10/09	3	30.40	66	30.29	30.60	-63	1,615	-3.90%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.50	0	0.00	31.45	1	1,592	0.06%
2019/10/02	27	31.82	2	31.95	31.80	25	1,579	1.58%
2019/10/01	0	0.00	5	31.71	31.60	-5	1,560	-0.32%
2019/09/27	0	0.00	2	31.50	31.30	-2	1,510	-0.13%
2019/09/26	0	0.00	3	31.52	31.60	-3	1,493	-0.20%
2019/09/24	1	31.50	0	0.00	31.45	1	1,473	0.07%
2019/09/20	1	31.50	0	0.00	31.50	1	1,449	0.07%
2019/09/18	3	31.55	5	31.60	31.70	-2	1,417	-0.14%
2019/09/17	0	0.00	4	31.48	31.50	-4	1,391	-0.29%
2019/09/16	2	31.35	6	31.25	31.10	-4	1,369	-0.29%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/11	4	31.60	5	31.20	31.65	-1	1,338	-0.07%
2019/09/10	5	31.00	8	31.20	31.30	-3	1,316	-0.23%
2019/09/09	0	0.00	7	31.07	31.00	-7	1,300	-0.54%
2019/09/06	0	0.00	6	31.20	31.10	-6	1,285	-0.47%
2019/09/05	3	31.85	1	32.20	31.80	2	1,240	0.16%
2019/09/04	4	31.05	27.2	31.33	32.20	-23.2	1,181	-1.96%
2019/09/03	0	0.00	3	30.60	30.55	-3	1,125	-0.27%
2019/09/02	10	30.70	23	30.70	30.60	-13	1,119	-1.16%
2019/08/30	6	30.33	0	0.00	30.30	6	1,103	0.54%
2019/08/29	0	0.00	6	30.25	30.25	-6	1,084	-0.55%
2019/08/28	10	31.00	3	30.87	30.55	7	1,068	0.65%
2019/08/27	0	0.00	23	30.51	30.55	-23	1,042	-2.21%
2019/08/26	18	30.17	14	30.06	30.00	4	1,017	0.39%
2019/08/23	25	30.59	5	30.58	30.95	20	988	2.02%
2019/08/22	3	29.97	18	29.82	30.40	-15	918	-1.63%
2019/08/21	0	0.00	5	29.45	29.60	-5	866	-0.58%
2019/08/20	12	29.23	10	29.45	29.25	2	865	0.23%
2019/08/19	21	29.30	0	0.00	29.05	21	871	2.41%
2019/08/16	8	29.05	11.8	28.99	28.95	-3.8	869	-0.43%
2019/08/15	16	28.72	5	28.28	28.70	11	943	1.17%
2019/08/14	32	28.72	0	0.00	28.20	32	990	3.23%
2019/08/13	0	0.00	1	28.50	28.50	-1	971	-0.10%
2019/08/08	0	0.00	5	27.80	28.45	-5	968	-0.52%
2019/08/07	1	27.80	0	0.00	27.70	1	964	0.10%
2019/08/02	2	27.35	4	27.33	27.35	-2	974	-0.21%
2019/08/01	0	0.00	12	27.87	27.85	-12	969	-1.24%
2019/07/31	0	0.00	8	28.25	28.25	-8	969	-0.82%
2019/07/29	2	28.30	5	28.40	28.35	-3	985	-0.30%
2019/07/26	0	0.00	35	27.87	28.30	-35	965	-3.62%
2019/07/25	0	0.00	1	27.80	27.70	-1	937	-0.11%
2019/07/24	3	28.30	0	0.00	28.20	3	915	0.33%
2019/07/23	16	28.44	0	0.00	28.35	16	898	1.78%
2019/07/22	1	28.35	0	0.00	28.30	1	895	0.11%
2019/07/19	13	28.29	5.1	28.25	28.25	7.9	899	0.88%
2019/07/18	0	0.00	4	28.30	28.05	-4	920	-0.43%
2019/07/17	2	28.35	0	0.00	28.35	2	944	0.21%
2019/07/16	5	28.80	1	28.80	28.60	4	1,025	0.39%
2019/07/15	4	28.98	1	28.90	28.90	3	1,018	0.29%
2019/07/12	5	28.70	7	28.74	28.55	-2	1,013	-0.20%
2019/07/11	11	28.65	0	0.00	28.60	11	1,014	1.08%
2019/07/10	0	0.00	3	28.35	28.45	-3	1,002	-0.30%
2019/07/09	1	28.30	41	28.20	28.30	-40	1,007	-3.97%
2019/07/08	0	0.00	1	28.40	28.20	-1	996	-0.10%
2019/07/05	0	0.00	3	28.32	28.55	-3	993	-0.30%
2019/07/03	1	27.70	1	27.85	27.70	0	989	0.00%
2019/07/02	4	27.30	0	0.00	27.85	4	1,002	0.40%
2019/06/28	1	27.00	0	0.00	26.85	1	1,011	0.10%
2019/06/26	0	0.00	2	26.90	26.85	-2	1,051	-0.19%
2019/06/25	15	27.33	2	27.40	27.20	13	1,048	1.24%
2019/06/21	0	0.00	2	27.50	27.50	-2	1,049	-0.19%
2019/06/20	5	27.50	0	0.00	27.50	5	1,053	0.47%
2019/06/19	10	27.30	0	0.00	27.25	10	1,055	0.95%
2019/06/12	4	26.90	0	0.00	27.20	4	1,143	0.35%
2019/06/11	10	27.08	0	0.00	26.90	10	1,141	0.88%
2019/06/04	0	0.00	3	27.55	27.40	-3	1,194	-0.25%
2019/05/31	10	28.55	0	0.00	28.25	10	1,184	0.84%
2019/05/28	1	28.80	1	29.00	29.00	0	1,185	0.00%
2019/05/27	11	28.64	0	0.00	28.55	11	1,191	0.92%
2019/05/24	0	0.00	5	28.88	28.55	-5	1,233	-0.41%
2019/05/23	0	0.00	1	28.30	28.55	-1	1,231	-0.08%
2019/05/22	18	28.94	115	28.72	28.35	-97	1,230	-7.89%	大賣/
2019/05/21	1	28.70	1	28.70	28.80	0	1,158	0.00%
2019/05/17	0	0.00	6	28.05	27.85	-6	1,119	-0.54%
2019/05/16	21	28.23	16	28.31	28.05	5	1,108	0.45%
2019/05/15	0	0.00	1	28.05	27.75	-1	1,079	-0.09%
2019/05/14	1	27.45	10	27.33	27.85	-9	1,056	-0.85%
2019/05/09	0	0.00	2	26.85	26.55	-2	1,017	-0.20%
2019/05/08	1	27.10	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.55	27.65	-1	1,000	-0.10%
2019/05/06	1	27.05	0	0.00	27.10	1	983	0.10%
2019/05/03	1	27.70	1	27.75	27.90	0	969	0.00%
2019/05/02	4	27.50	2	27.70	27.70	2	961	0.21%
2019/04/30	2	27.10	1	27.15	27.30	1	954	0.10%
2019/04/26	2	27.30	1	27.30	27.20	1	946	0.11%
2019/04/24	1	27.65	1	28.45	27.65	0	927	0.00%
2019/04/23	3	28.15	4	27.86	27.85	-1	905	-0.11%
2019/04/22	2	27.50	16	27.79	28.20	-14	875	-1.60%
2019/04/18	4	26.49	5	27.15	26.35	-1	787	-0.13%
2019/04/16	0	0.00	6	26.94	27.05	-6	768	-0.78%
2019/04/15	1	27.05	1	27.05	27.10	0	764	0.00%
2019/04/10	53	26.55	0	0.00	26.50	53	744	7.12%
2019/04/09	4	26.60	10	26.60	26.50	-6	734	-0.82%
2019/04/08	1	26.55	1	26.70	26.45	0	723	0.00%
2019/04/03	0	0.00	3	26.50	26.40	-3	704	-0.43%
2019/03/29	1	25.55	1	26.75	26.70	0	670	0.00%
2019/03/28	1	25.45	0	0.00	25.45	1	664	0.15%
2019/03/27	0	0.00	3	25.67	25.65	-3	675	-0.44%
2019/03/25	1	25.75	0	0.00	25.70	1	695	0.14%
2019/03/21	4	26.91	1	27.00	26.70	3	690	0.43%
2019/03/20	22	26.49	0	0.00	26.85	22	658	3.34%
2019/03/19	3	26.25	2	26.25	26.40	1	637	0.16%
2019/03/18	0	0.00	2	26.88	26.75	-2	618	-0.32%
2019/03/15	30	26.80	0	0.00	26.85	30	616	4.87%
2019/03/14	0	0.00	1	26.75	26.65	-1	637	-0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/03/05	0	0.00	4	26.50	26.45	-4	844	-0.47%
2019/03/04	1	26.80	0	0.00	26.80	1	884	0.11%
2019/02/27	1	26.70	0	0.00	26.70	1	887	0.11%
2019/02/25	10	26.91	0	0.00	26.80	10	885	1.13%
2019/02/22	0	0.00	6	26.43	27.05	-6	838	-0.72%
2019/02/21	0	0.00	2	26.50	26.65	-2	835	-0.24%
2019/02/20	0	0.00	21	26.03	26.70	-21	855	-2.45%
2019/02/19	0	0.00	1	25.10	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.10	25.10	-1	837	-0.12%
2019/02/14	0	0.00	1	24.85	25.00	-1	830	-0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2019/02/12	0	0.00	13	24.37	24.40	-13	816	-1.59%
2019/02/11	1	24.10	0	0.00	24.15	1	815	0.12%
2019/01/28	1	23.85	1	24.10	24.00	0	816	0.00%
2019/01/17	2	24.20	0	0.00	24.00	2	878	0.23%
2019/01/15	0	0.00	0.1	24.00	24.00	-0.1	878	-0.01%
2019/01/14	1	23.80	3	23.60	23.75	-2	879	-0.23%
2019/01/11	0	0.00	1	23.90	23.75	-1	884	-0.11%
2019/01/10	1	23.95	1	24.00	24.00	0	883	0.00%
2019/01/07	10	23.90	0	0.00	23.90	10	893	1.12%
2019/01/04	7	23.40	0	0.00	23.30	7	905	0.77%
2019/01/03	1	23.90	0	0.00	23.80	1	919	0.11%
2019/01/02	2	24.05	2	24.15	23.90	0	920	0.00%
2018/12/28	14	24.00	0	0.00	24.10	14	923	1.52%
2018/12/27	3	24.45	2	24.20	24.05	1	929	0.11%
2018/12/24	2	25.15	0	0.00	25.00	2	929	0.22%
2018/12/20	2	24.85	0	0.00	24.55	2	905	0.22%
2018/12/19	3	24.52	3	24.60	24.55	0	890	0.00%
2018/12/18	0	0.00	5	24.50	24.30	-5	869	-0.58%
2018/12/13	0	0.00	6	25.77	25.45	-6	862	-0.70%
2018/12/12	3	25.55	12	25.65	25.50	-9	858	-1.05%
2018/12/11	0	0.00	1	25.50	25.15	-1	852	-0.12%
2018/12/07	1	25.35	0	0.00	26.00	1	845	0.12%
2018/12/05	3	26.10	4	26.03	26.00	-1	814	-0.12%
2018/12/04	13	26.60	2	27.00	26.50	11	805	1.37%
2018/12/03	9	26.81	12	26.77	27.05	-3	786	-0.38%
2018/11/30	18	26.29	3	26.50	26.55	15	744	2.01%
2018/11/29	3	26.17	15	26.17	26.35	-12	680	-1.76%
2018/11/28	13	25.05	41	25.78	25.90	-28	613	-4.56%
2018/11/27	1	24.55	10	25.55	25.20	-9	546	-1.65%
2018/11/26	10	23.90	0	0.00	23.90	10	505	1.98%
2018/11/23	12	22.73	0	0.00	22.50	12	487	2.46%
2018/11/20	10	24.45	4	24.38	24.25	6	462	1.30%
2018/11/19	12	25.84	0	0.00	24.85	12	453	2.65%
2018/11/16	11	25.09	59	24.87	25.30	-48	409	-11.72%
2018/11/14	1	23.25	0	0.00	23.15	1	360	0.28%
2018/11/13	4	23.66	0	0.00	23.55	4	360	1.11%
2018/11/12	2	23.33	0	0.00	23.05	2	356	0.56%
2018/11/08	0	0.00	50	23.50	23.45	-50	372	-13.43%
2018/11/06	0	0.00	1	23.25	23.55	-1	381	-0.26%
2018/11/02	0	0.00	2	23.65	23.30	-2	383	-0.52%
2018/11/01	0	0.00	5	22.85	23.25	-5	380	-1.31%
2018/10/31	1	22.40	0	0.00	22.85	1	373	0.27%
2018/10/26	0	0.00	8	20.98	21.00	-8	353	-2.26%
2018/10/25	3	21.02	3	21.30	20.70	0	352	0.00%
2018/10/24	1	22.40	0	0.00	22.50	1	342	0.29%
2018/10/19	30	22.64	4	22.60	22.55	26	354	7.33%
2018/10/18	0	0.00	25	22.88	23.00	-25	365	-6.84%
2018/10/17	38	23.09	0	0.00	23.10	38	371	10.22%
2018/10/16	8	23.05	0	0.00	23.05	8	370	2.16%
2018/10/15	0	0.00	46	23.01	23.00	-46	377	-12.18%
2018/10/12	11	22.85	0	0.00	23.40	11	382	2.87%
2018/10/11	32	23.70	0	0.00	23.70	32	377	8.48%
2018/10/09	36	26.39	0	0.00	26.30	36	358	10.03%
2018/10/08	6	26.47	39	26.30	26.50	-33	362	-9.11%
2018/10/05	1	27.05	0	0.00	26.75	1	362	0.28%
2018/10/01	0	0.00	1	28.35	28.55	-1	364	-0.27%
2018/09/27	0	0.00	1	28.15	28.25	-1	375	-0.27%
2018/09/26	1	28.40	3	28.38	28.15	-2	379	-0.53%
2018/09/25	0	0.00	4	28.40	28.35	-4	386	-1.04%
2018/09/12	1	28.00	0	0.00	27.65	1	552	0.18%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/07	0	0.00	3	28.80	28.70	-3	620	-0.48%
2018/09/04	0	0.00	1	29.80	29.75	-1	690	-0.14%
2018/09/03	0	0.00	4	29.80	29.85	-4	702	-0.57%
2018/08/31	1	29.80	0	0.00	29.55	1	710	0.14%
2018/08/30	15	29.55	0	0.00	29.55	15	732	2.05%
2018/08/29	0.7	29.80	0	0.00	29.70	0.7	760	0.09%
2018/08/28	0	0.00	2	29.90	29.70	-2	830	-0.24%
2018/08/27	5	29.50	5	29.65	29.75	0	860	0.00%
2018/08/24	5	29.40	0	0.00	29.35	5	913	0.55%
2018/08/23	2	29.60	0	0.00	29.80	2	924	0.22%
2018/08/21	1	29.10	0	0.00	29.05	1	947	0.11%
2018/08/16	9	28.70	0	0.00	29.10	9	1,165	0.77%
2018/08/15	2	29.10	0	0.00	29.10	2	1,288	0.16%
2018/08/06	3	30.67	0	0.00	30.65	3	1,308	0.23%
2018/08/03	0	0.00	5	30.45	30.60	-5	1,310	-0.38%
2018/08/02	5	30.30	0	0.00	30.25	5	1,314	0.38%
2018/07/25	0	0.00	12	32.10	32.00	-12	1,296	-0.93%
2018/07/24	0	0.00	1	31.95	32.00	-1	1,281	-0.08%
2018/07/20	3	32.27	0	0.00	32.30	3	1,282	0.23%
2018/07/19	1	32.30	10	32.25	32.30	-9	1,280	-0.70%
2018/07/13	1	31.70	12	31.72	31.80	-11	1,295	-0.85%
2018/07/06	2	30.50	0	0.00	31.20	2	1,316	0.15%
2018/07/03	10	31.90	5	32.40	31.80	5	1,344	0.37%
2018/07/02	0	0.00	10	32.30	32.30	-10	1,344	-0.74%
2018/06/29	0	0.00	6	32.18	32.10	-6	1,345	-0.45%
2018/06/22	3	32.45	1	32.65	32.30	2	1,405	0.14%
2018/06/21	2	33.60	10	34.03	32.95	-8	1,388	-0.58%
2018/06/20	0	0.00	6	33.29	33.45	-6	1,288	-0.47%
2018/06/19	3	32.37	1	32.50	32.30	2	1,238	0.16%
2018/06/14	10	33.00	10	32.80	32.55	0	1,225	0.00%
2018/06/13	10	32.55	1	32.35	32.40	9	1,193	0.75%
2018/06/12	56	32.56	12	32.59	32.55	44	1,184	3.71%
2018/06/08	1	31.95	5	32.05	31.95	-4	1,155	-0.35%
2018/06/07	1	32.00	4	32.46	31.80	-3	1,157	-0.26%
2018/06/06	8	32.42	1	32.70	32.40	7	1,139	0.61%
2018/06/05	3	32.37	8	32.75	33.00	-5	1,117	-0.45%
2018/06/04	7	32.43	0	0.00	32.20	7	1,049	0.67%
2018/06/01	7	31.98	2	31.25	32.50	5	1,027	0.49%
2018/05/31	3	31.27	0	0.00	31.40	3	981	0.31%
2018/05/30	0	0.00	2	31.18	31.05	-2	1,011	-0.20%
2018/05/29	0	0.00	1	31.55	31.60	-1	1,004	-0.10%
2018/05/28	4	32.28	0	0.00	32.30	4	990	0.40%
2018/05/25	1	32.10	6	32.52	32.60	-5	962	-0.52%
2018/05/24	2	31.85	2	32.08	32.10	0	864	0.00%
2018/05/23	8	31.61	11	31.31	32.30	-3	783	-0.38%
2018/05/21	1	30.50	0	0.00	30.35	1	662	0.15%
2018/05/18	6	29.95	0	0.00	29.85	6	669	0.90%
2018/05/10	3	29.60	78	29.60	29.55	-75	741	-10.12%
2018/05/09	1	29.35	0	0.00	29.40	1	755	0.13%
2018/05/08	1	29.50	0	0.00	29.50	1	757	0.13%
2018/05/03	0	0.00	16	29.50	29.25	-16	821	-1.95%
2018/05/02	0	0.00	42	29.24	29.20	-42	833	-5.04%
2018/04/24	2	29.45	2	29.48	29.50	0	984	0.00%
2018/04/17	1	30.50	0	0.00	30.50	1	1,114	0.09%
2018/04/16	3	30.80	0	0.00	30.80	3	1,119	0.27%
2018/04/13	13	31.47	1	31.40	31.25	12	1,134	1.06%
2018/04/12	12	31.75	5	32.32	31.40	7	1,159	0.60%
2018/04/09	1	31.10	0	0.00	31.10	1	1,279	0.08%
2018/04/03	0	0.00	8	30.60	31.00	-8	1,277	-0.63%
2018/04/02	2	31.00	0	0.00	30.85	2	1,277	0.16%
2018/03/31	1	31.10	5	31.17	31.20	-4	1,279	-0.31%
2018/03/30	1	30.75	2	30.90	31.00	-1	1,275	-0.08%
2018/03/28	2	31.35	1	30.90	30.90	1	1,344	0.07%
2018/03/27	0	0.00	1	31.55	31.55	-1	1,346	-0.07%
2018/03/23	31	29.55	0	0.00	29.50	31	1,391	2.23%
2018/03/22	1	30.40	0	0.00	29.85	1	1,439	0.07%
2018/03/19	0	0.00	1	30.70	30.60	-1	1,499	-0.07%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	11	30.93	31.00	-11	1,528	-0.72%
2018/03/09	0	0.00	1	30.55	30.50	-1	1,566	-0.06%
2018/03/08	9	30.71	0	0.00	30.50	9	1,573	0.57%
2018/03/07	0	0.00	1	30.70	30.45	-1	1,596	-0.06%
2018/03/06	2	30.48	1	30.15	30.20	1	1,607	0.06%
2018/03/05	5	30.65	3	30.45	30.00	2	1,610	0.12%
2018/02/27	0	0.00	1	29.60	29.60	-1	1,670	-0.06%
2018/02/26	0	0.00	5	29.80	29.70	-5	1,703	-0.29%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/12	5	28.50	0	0.00	28.85	5	1,757	0.28%
2018/02/09	3	28.20	0	0.00	28.10	3	1,793	0.17%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/02/07	1	29.50	0	0.00	29.25	1	1,796	0.06%
2018/02/06	10	30.40	1	30.10	29.10	9	1,857	0.48%
2018/02/05	1	31.25	0	0.00	31.50	1	1,869	0.05%
2018/02/01	10	32.20	0	0.00	31.85	10	1,910	0.52%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/29	31	32.58	0	0.00	32.25	31	2,074	1.49%
2018/01/26	11	32.07	0	0.00	32.10	11	2,141	0.51%
2018/01/25	1	32.50	0	0.00	32.45	1	2,152	0.05%
2018/01/24	3	32.80	0	0.00	32.80	3	2,160	0.14%
2018/01/22	6	33.80	2	34.20	33.55	4	2,196	0.18%
2018/01/19	0	0.00	2	33.58	33.90	-2	2,169	-0.09%
2018/01/18	20	33.83	1	33.85	33.70	19	2,226	0.85%
2018/01/17	1	33.95	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	17	33.58	33.85	-17	2,168	-0.78%
2018/01/15	0	0.00	1	32.85	32.70	-1	2,203	-0.05%
2018/01/11	11	32.83	1	32.65	32.60	10	2,359	0.42%
2018/01/10	2	33.03	0	0.00	33.05	2	2,402	0.08%
2018/01/09	6	33.02	0	0.00	33.05	6	2,479	0.24%
2018/01/08	5	34.00	12	34.08	33.50	-7	2,520	-0.28%
2018/01/05	19	34.28	2	34.28	34.00	17	2,509	0.68%
2018/01/04	1	33.00	2	33.60	33.75	-1	2,423	-0.04%
2018/01/03	0	0.00	5	33.10	33.00	-5	2,416	-0.21%