堤維西 (1522)-元大-莒光券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	51.33	1	50.20	50.20	2.1	8,057	0.03%
2024/04/29	3	50.60	5	50.64	50.80	-2	7,992	-0.03%
2024/04/26	4	48.71	0	0.00	48.60	4	7,903	0.05%
2024/04/24	6	48.70	0	0.00	48.85	6	7,856	0.08%
2024/04/23	3	48.40	1.5	48.80	48.05	1.5	7,850	0.02%
2024/04/22	0	0.00	1	48.45	48.25	-1	7,851	-0.01%
2024/04/19	3	50.20	0.7	50.50	49.80	2.3	7,840	0.03%
2024/04/18	3	51.50	1	51.40	51.10	2	7,814	0.03%
2024/04/17	1	52.50	0	0.00	51.30	1	7,841	0.01%
2024/04/15	1.1	54.55	1	54.20	54.00	0.1	7,778	0.00%
2024/04/12	32	53.95	20	54.00	53.90	12	7,721	0.16%
2024/04/11	5	54.50	0	0.00	53.70	5	7,667	0.07%
2024/04/10	1	57.50	6	57.88	57.50	-5	7,571	-0.07%
2024/04/09	32.5	58.31	38.6	59.70	58.20	-6.1	7,511	-0.08%
2024/04/08	2.6	59.93	1	59.20	59.50	1.6	7,445	0.02%
2024/04/03	3.5	58.87	0.1	58.20	58.50	3.4	7,389	0.05%
2024/04/02	56.3	59.48	56	60.09	59.10	0.3	7,308	0.00%
2024/04/01	24.4	57.68	21	57.18	59.40	3.4	6,949	0.05%
2024/03/29	3	53.87	3	53.10	54.00	0	6,696	0.00%
2024/03/28	8	53.35	7	53.36	54.00	1	6,600	0.02%
2024/03/27	1	50.30	6	51.27	52.10	-5	6,312	-0.08%
2024/03/26	3	50.87	2	51.40	50.20	1	6,218	0.02%
2024/03/25	1	51.00	1	50.70	51.00	0	6,160	0.00%
2024/03/21	0	0.00	1	50.80	49.65	-1	6,135	-0.02%
2024/03/20	1	51.00	4.2	50.50	50.10	-3.2	6,197	-0.05%
2024/03/19	27	50.23	38.1	50.14	50.70	-11.1	6,192	-0.18%
2024/03/18	25.1	49.78	28.1	49.93	50.40	-3	6,162	-0.05%
2024/03/15	1	46.85	6	47.68	46.60	-5	6,013	-0.08%
2024/03/13	2	47.05	1	46.60	46.35	1	6,331	0.02%
2024/03/12	3.2	47.71	6.5	47.38	47.50	-3.3	7,073	-0.05%
2024/03/08	22	45.63	6	45.43	44.30	16	7,473	0.21%
2024/03/07	6	46.55	3	47.58	46.05	3	7,414	0.04%
2024/03/06	11	49.12	12	48.23	48.35	-1	7,353	-0.01%
2024/03/05	13.5	49.65	8	48.94	48.60	5.5	7,268	0.08%
2024/03/04	4	50.51	2.1	50.62	51.20	1.9	7,067	0.03%
2024/03/01	4.1	50.38	5	50.52	50.80	-0.9	6,962	-0.01%
2024/02/29	61	50.76	61	50.98	50.60	0	6,742	0.00%
2024/02/27	3	50.17	6	48.14	50.50	-3	5,591	-0.05%
2024/02/26	23	45.92	22	45.70	45.95	1	5,250	0.02%
2024/02/23	0	0.00	4	44.71	44.20	-4	5,132	-0.08%
2024/02/22	0	0.00	3	44.63	45.00	-3	5,124	-0.06%
2024/02/21	0	0.00	2	44.20	43.90	-2	5,088	-0.04%
2024/02/20	0	0.00	3	45.05	43.55	-3	5,114	-0.06%
2024/02/19	1	44.05	7	43.98	44.20	-6	5,047	-0.12%
2024/02/16	9	43.19	12	43.36	43.05	-3	5,025	-0.06%
2024/02/15	5	42.23	2	41.65	42.40	3	4,997	0.06%
2024/02/05	0	0.00	9	40.00	40.05	-9	5,038	-0.18%
2024/02/01	0.2	39.30	0	0.00	39.40	0.2	5,333	0.00%
2024/01/31	0	0.00	4	39.40	39.40	-4	5,344	-0.07%
2024/01/30	0.1	39.25	1	39.20	39.20	-0.9	5,348	-0.02%
2024/01/29	0	0.00	4	39.30	39.25	-4	5,355	-0.07%
2024/01/25	69	38.86	70	39.21	38.85	-1	5,359	-0.02%
2024/01/24	1	38.10	0	0.00	38.15	1	5,328	0.02%
2024/01/23	0	0.00	12.8	37.76	37.70	-12.8	5,372	-0.24%
2024/01/22	0	0.00	3	37.22	37.20	-3	5,399	-0.06%
2024/01/19	0.1	37.15	0	0.00	37.10	0.1	5,418	0.00%
2024/01/18	10.1	37.13	4	37.04	37.05	6.1	5,447	0.11%
2024/01/17	6.2	37.59	0.6	37.65	37.35	5.6	5,556	0.10%
2024/01/16	5.6	38.29	5	38.15	38.15	0.6	5,598	0.01%
2024/01/15	0.3	38.35	0	0.00	38.35	0.3	5,613	0.00%
2024/01/12	3.5	38.28	0.1	38.85	38.20	3.4	5,669	0.06%
2024/01/11	2.5	38.59	0	0.00	38.90	2.5	5,725	0.04%
2024/01/08	1.3	39.45	1	39.45	39.30	0.3	5,859	0.00%
2024/01/05	2	40.00	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1.1	40.45	0	0.00	40.25	1.1	6,135	0.02%
2024/01/03	0	0.00	2	40.55	40.65	-2	6,192	-0.03%
2024/01/02	1	40.55	0	0.00	40.40	1	6,274	0.02%
2023/12/28	1	39.75	30	39.75	39.75	-29	6,418	-0.45%
2023/12/27	4	39.80	1	39.90	39.75	3	6,637	0.05%
2023/12/26	1	39.95	0	0.00	40.00	1	6,772	0.01%
2023/12/22	3.5	40.64	0	0.00	40.30	3.5	7,065	0.05%
2023/12/21	1	41.60	3	41.43	41.00	-2	7,860	-0.03%
2023/12/18	1	42.95	21	43.55	42.50	-20	8,365	-0.24%
2023/12/15	1	44.00	2	43.60	43.45	-1	8,561	-0.01%
2023/12/14	12	44.01	7.1	43.71	43.80	4.9	9,092	0.05%
2023/12/13	1	43.70	12	43.78	43.80	-11	9,355	-0.12%
2023/12/12	2	42.50	2	42.18	42.65	0	9,845	0.00%
2023/12/11	3	42.97	5	43.16	42.55	-2	11,653	-0.02%
2023/12/08	27.1	43.24	14	43.71	43.15	13.1	12,678	0.10%
2023/12/07	70	45.39	35.1	44.02	42.70	34.9	13,114	0.27%
2023/12/06	49.1	43.47	37.5	43.57	43.95	11.6	12,484	0.09%
2023/12/05	7	41.78	14.5	41.80	41.40	-7.5	12,183	-0.06%
2023/12/04	4	40.75	6	40.90	40.65	-2	12,092	-0.02%
2023/12/01	3	40.10	2	40.40	40.85	1	12,111	0.01%
2023/11/30	0	0.00	1	39.70	39.65	-1	12,083	-0.01%
2023/11/29	1	40.20	3	40.10	40.10	-2	12,172	-0.02%
2023/11/28	1	39.55	2	39.88	40.00	-1	12,420	-0.01%
2023/11/27	2	39.38	2	39.15	39.05	0	12,580	0.00%
2023/11/22	5	39.88	2	40.18	40.10	3	12,555	0.02%
2023/11/21	2.1	40.60	1	40.30	40.15	1.1	12,510	0.01%
2023/11/20	2.1	40.90	1	40.50	40.60	1.1	12,452	0.01%
2023/11/17	1	39.60	12.5	40.05	40.30	-11.5	12,339	-0.09%
2023/11/16	13.3	39.71	10	39.60	39.75	3.3	12,255	0.03%
2023/11/15	1	39.15	1	39.60	39.05	0	12,160	0.00%
2023/11/14	15	39.32	3.1	39.21	39.40	11.9	12,066	0.10%
2023/11/13	9.1	38.56	3.1	38.20	38.80	6	11,913	0.05%
2023/11/10	1.1	37.80	1	36.95	36.95	0.1	11,746	0.00%
2023/11/09	10	39.10	4	38.90	38.25	6	11,680	0.05%
2023/11/08	2	38.20	2	38.48	38.25	0	11,432	0.00%
2023/11/07	1	38.45	1	38.25	38.05	0	11,433	0.00%
2023/11/03	1	38.75	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2	38.60	3	38.33	38.50	-1	11,434	-0.01%
2023/11/01	1	37.70	1	37.65	37.85	0	11,417	0.00%
2023/10/31	1	39.35	0	0.00	37.40	1	11,407	0.01%
2023/10/30	1	38.75	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	39.40	1	39.20	38.50	0	11,339	0.00%
2023/10/26	1	39.25	1	39.15	39.15	0	11,361	0.00%
2023/10/25	6	39.92	3	40.05	39.85	3	11,416	0.03%
2023/10/24	4	38.83	5	39.10	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	1	38.80	38.70	-1	11,558	-0.01%
2023/10/20	2	39.18	5	38.62	38.60	-3	11,551	-0.03%
2023/10/19	4	40.46	5	39.91	39.95	-1	11,525	-0.01%
2023/10/18	4	40.38	2	40.28	40.45	2	11,481	0.02%
2023/10/17	4.5	41.41	15.2	40.61	40.55	-10.7	11,531	-0.09%
2023/10/16	3	42.60	5	41.25	41.70	-2	11,521	-0.02%
2023/10/13	4	42.40	2	42.15	42.30	2	11,537	0.02%
2023/10/12	31	41.80	11	41.82	41.80	20	11,493	0.17%
2023/10/11	45	42.41	46	43.14	42.35	-1	11,304	-0.01%
2023/10/06	21.1	43.13	21.2	42.80	43.15	-0.1	11,264	0.00%
2023/10/05	6.2	43.75	4.2	43.39	42.90	2	11,202	0.02%
2023/10/04	11.1	42.87	12	43.02	42.85	-0.9	11,200	-0.01%
2023/10/03	5.1	44.83	10.6	43.87	43.30	-5.5	11,160	-0.05%
2023/10/02	30.1	43.79	34	44.07	44.00	-3.9	10,964	-0.04%
2023/09/28	7.2	43.59	14	43.78	43.60	-6.8	10,853	-0.06%
2023/09/27	14	42.85	43	42.78	43.50	-29	10,960	-0.26%
2023/09/26	72.1	44.53	34	43.85	43.00	38.1	11,047	0.34%
2023/09/25	33	44.18	32	43.99	44.30	1	10,301	0.01%
2023/09/22	0.1	43.00	20.1	42.88	43.50	-20	10,247	-0.19%
2023/09/21	9.1	43.83	7	43.39	43.20	2.1	10,155	0.02%
2023/09/20	61	43.54	50	44.18	43.15	11	10,028	0.11%
2023/09/19	46	44.73	49	44.17	43.65	-3	9,870	-0.03%
2023/09/18	20.3	43.74	10	43.72	44.10	10.3	9,414	0.11%
2023/09/15	80	43.26	89	42.85	43.75	-9	9,142	-0.10%
2023/09/14	129	43.72	137	43.63	42.85	-8	8,666	-0.09%	大買/大賣/
2023/09/13	70	40.63	86	41.65	42.65	-16	6,980	-0.23%
2023/09/12	40	37.28	47.5	38.00	38.80	-7.5	6,287	-0.12%
2023/09/11	0	0.00	0.1	35.55	35.30	-0.1	6,026	0.00%
2023/09/08	2	35.05	15	35.14	35.05	-13	7,035	-0.18%
2023/09/06	1	34.60	5	34.71	34.35	-4	7,402	-0.05%
2023/09/05	11	34.45	2	34.25	34.50	9	7,365	0.12%
2023/09/04	5	34.54	0	0.00	34.35	5	7,385	0.07%
2023/09/01	22	34.39	24	34.21	34.15	-2	7,276	-0.03%
2023/08/31	5	34.17	16	34.25	34.30	-11	7,010	-0.16%
2023/08/30	1	31.45	1	31.70	32.10	0	6,832	0.00%
2023/08/29	1	31.25	0	0.00	31.20	1	6,817	0.01%
2023/08/28	0	0.00	0.2	30.70	30.35	-0.2	6,802	0.00%
2023/08/25	1	31.45	2	31.55	31.35	-1	6,780	-0.01%
2023/08/16	0	0.00	1	30.20	30.60	-1	6,830	-0.01%
2023/08/14	0	0.00	0.2	30.50	30.45	-0.2	6,836	0.00%
2023/08/11	2	31.38	0	0.00	31.10	2	6,829	0.03%
2023/08/08	0	0.00	1	32.25	32.10	-1	6,810	-0.01%
2023/08/02	1	33.00	3	32.20	32.35	-2	6,857	-0.03%
2023/07/31	0	0.00	1	33.40	33.25	-1	6,838	-0.01%
2023/07/28	3.2	33.95	1.5	33.87	33.80	1.7	6,808	0.02%
2023/07/27	4	34.01	3	34.50	34.60	1	6,723	0.01%
2023/07/26	1.5	32.67	0	0.00	32.40	1.5	6,468	0.02%
2023/07/25	0	0.00	0.3	31.56	31.80	-0.3	6,432	0.00%
2023/07/24	1	31.65	0.3	31.40	31.45	0.8	6,414	0.01%
2023/07/21	0.1	32.20	2	32.45	32.30	-1.9	6,379	-0.03%
2023/07/20	6.1	32.36	1	32.40	32.30	5.1	6,378	0.08%
2023/07/19	1	34.45	3	34.70	34.35	-2	6,293	-0.03%
2023/07/18	4	34.48	1	34.50	34.05	3	6,291	0.05%
2023/07/17	4	34.99	3	35.00	35.15	1	6,262	0.02%
2023/07/14	30.4	34.45	0	0.00	34.45	30.4	6,300	0.48%
2023/07/13	0.1	34.75	1	34.95	34.40	-0.9	6,331	-0.01%
2023/07/12	0	0.00	1	34.75	34.30	-1	6,341	-0.02%
2023/07/11	6.1	34.61	3	34.77	34.30	3.1	6,323	0.05%
2023/07/10	1	36.20	2	36.65	36.55	-1	6,211	-0.02%
2023/07/07	1	36.30	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0.1	36.55	0	0.00	36.40	0.1	6,159	0.00%
2023/07/05	4.3	36.52	4.3	35.98	35.95	0	6,106	0.00%
2023/07/04	6	38.42	4	38.34	37.80	2	5,903	0.03%
2023/07/03	4.1	37.64	1	37.40	37.60	3.1	5,600	0.06%
2023/06/30	8.1	37.22	0	0.00	37.15	8.1	5,536	0.15%
2023/06/29	1.2	37.40	1	37.15	37.45	0.2	5,436	0.00%
2023/06/28	6	36.99	9	37.39	37.60	-3	5,349	-0.06%
2023/06/27	2	36.55	1	36.85	36.20	1	5,205	0.02%
2023/06/26	10	37.52	13	37.45	36.85	-3	5,120	-0.06%
2023/06/21	3	37.12	3	37.10	37.05	0	4,988	0.00%
2023/06/20	5	37.56	5	37.15	36.35	0	4,933	0.00%
2023/06/19	29	37.46	22	37.10	37.10	7	4,878	0.14%
2023/06/16	19	37.89	20.2	37.73	37.30	-1.2	4,736	-0.03%
2023/06/15	66.1	36.18	86	36.27	36.95	-19.9	4,348	-0.46%
2023/06/14	83.7	35.53	57	35.46	35.25	26.7	4,010	0.67%
2023/06/13	15	32.19	25	33.15	33.70	-10	2,830	-0.35%
2023/06/12	1	30.35	4	30.35	30.65	-3	2,369	-0.13%
2023/06/08	2	29.75	2	29.30	29.30	0	2,291	0.00%
2023/06/06	4	29.25	2	29.25	29.20	2	2,305	0.09%
2023/06/02	2	29.50	1	29.45	29.40	1	2,347	0.04%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/29	3	29.15	2	29.10	29.10	1	2,387	0.04%
2023/05/24	4	29.80	0	0.00	29.75	4	2,514	0.16%
2023/05/23	2	29.70	0	0.00	29.70	2	2,687	0.07%
2023/05/22	2	29.25	0	0.00	29.25	2	2,684	0.07%
2023/05/19	1	28.55	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.95	0	0.00	28.80	1	2,727	0.04%
2023/05/12	1	27.90	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	27.90	0	0.00	27.90	1	2,775	0.04%
2023/05/10	1	29.35	0	0.00	29.45	1	2,720	0.04%
2023/05/05	0	0.00	2	29.80	29.60	-2	2,756	-0.07%
2023/05/04	1	29.75	0.1	29.32	29.60	0.9	2,779	0.03%
2023/05/03	0.1	29.60	0	0.00	29.50	0.1	2,795	0.00%
2023/05/02	0	0.00	2	29.45	29.45	-2	2,804	-0.07%
2023/04/28	1	29.75	1	29.50	29.50	0	2,817	0.00%
2023/04/27	1	28.85	1	29.00	29.05	0	2,794	0.00%
2023/04/24	1	29.00	30	29.10	29.05	-29	2,790	-1.04%
2023/04/20	1	30.60	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	10	30.55	30.90	-10	2,692	-0.37%
2023/04/18	4	30.60	1	30.55	30.40	3	2,617	0.11%
2023/04/17	3.3	30.21	5.7	30.06	30.15	-2.4	2,580	-0.09%
2023/04/14	0	0.00	1	29.70	29.85	-1	2,568	-0.04%
2023/04/13	0	0.00	10	29.69	29.70	-10	2,588	-0.39%
2023/04/12	3.3	29.80	1.3	29.83	30.15	2	2,672	0.07%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	0	0.00	4	29.60	29.60	-4	2,898	-0.14%
2023/04/06	34	29.56	6.4	29.40	29.55	27.6	3,064	0.90%
2023/03/31	1	30.40	0	0.00	30.00	1	3,061	0.03%
2023/03/30	0	0.00	5	30.00	29.95	-5	3,044	-0.16%
2023/03/29	6	29.70	0	0.00	29.65	6	3,060	0.20%
2023/03/28	3	29.55	2	29.20	29.35	1	3,095	0.03%
2023/03/27	0	0.00	2	30.20	29.70	-2	3,083	-0.06%
2023/03/24	9.2	30.43	4	30.26	30.30	5.2	3,092	0.17%
2023/03/23	1	30.05	1	30.00	30.05	0	3,049	0.00%
2023/03/22	2	30.10	4	29.78	29.65	-2	3,028	-0.07%
2023/03/21	1	29.60	2	29.60	29.55	-1	2,953	-0.03%
2023/03/20	7	29.34	1	29.30	29.30	6	2,899	0.21%
2023/03/17	4	29.16	5	29.13	28.80	-1	2,849	-0.04%
2023/03/16	3	27.82	0.1	27.65	27.25	2.9	2,698	0.11%
2023/03/15	0	0.00	7.3	28.26	28.20	-7.3	2,788	-0.26%
2023/03/14	0	0.00	0.1	28.50	28.05	-0.1	2,817	0.00%
2023/03/13	2	28.83	1	28.65	29.00	1	2,849	0.04%
2023/03/10	16.8	29.20	23	29.04	29.25	-6.2	2,865	-0.22%
2023/03/09	0	0.00	8	29.00	28.85	-8	3,016	-0.27%
2023/03/06	1	28.90	0	0.00	29.00	1	3,738	0.03%
2023/03/01	0	0.00	2	28.50	28.50	-2	3,712	-0.05%
2023/02/24	2	28.83	1	28.45	28.40	1	3,717	0.03%
2023/02/23	0	0.00	7	29.05	28.75	-7	3,711	-0.19%
2023/02/22	3	29.07	2	28.93	28.95	1	3,729	0.03%
2023/02/21	12.1	29.56	7	29.64	29.80	5.1	3,673	0.14%
2023/02/20	2	28.83	4	28.90	28.70	-2	3,584	-0.06%
2023/02/17	0	0.00	3	28.65	28.75	-3	3,581	-0.08%
2023/02/15	11	28.67	1	28.30	28.35	10	3,636	0.27%
2023/02/14	1	28.15	0	0.00	28.40	1	3,606	0.03%
2023/02/08	3	27.95	0	0.00	27.90	3	3,606	0.08%
2023/02/07	2	28.15	0	0.00	28.15	2	3,609	0.06%
2023/02/06	0	0.00	1	28.45	28.25	-1	3,613	-0.03%
2023/02/02	3	28.32	3	28.27	28.25	0	3,589	0.00%
2023/02/01	2	28.05	3	28.23	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/17	0	0.00	3	26.80	26.90	-3	3,598	-0.08%
2023/01/16	1	26.65	1	26.70	26.60	0	3,613	0.00%
2023/01/13	2	26.90	2	26.70	26.65	0	3,646	0.00%
2023/01/12	2	27.40	0	0.00	27.15	2	3,663	0.05%
2023/01/11	1	27.80	0	0.00	27.55	1	3,677	0.03%
2023/01/10	2.3	28.18	2	27.80	27.75	0.3	3,699	0.01%
2023/01/09	0.2	27.80	0	0.00	27.85	0.2	3,721	0.01%
2023/01/06	3	27.85	3	27.75	27.75	0	3,763	0.00%
2023/01/05	0.2	28.05	1	27.85	27.80	-0.8	3,803	-0.02%
2023/01/04	6	28.03	7	27.96	28.20	-1	3,839	-0.03%
2022/12/30	2	27.83	2.3	27.78	27.85	-0.3	3,969	-0.01%
2022/12/29	3.1	26.96	3	26.95	26.90	0.1	3,939	0.00%
2022/12/28	28.2	28.45	22.1	27.90	27.75	6.1	3,906	0.15%
2022/12/27	1.1	27.32	0	0.00	28.20	1.1	3,739	0.03%
2022/12/23	2	25.85	0	0.00	26.15	2	3,621	0.06%
2022/12/20	2	26.60	0	0.00	26.20	2	3,736	0.05%
2022/12/19	1.7	27.38	0	0.00	27.20	1.7	3,765	0.05%
2022/12/16	1.7	27.80	0	0.00	27.55	1.7	3,801	0.05%
2022/12/15	0	0.00	1	28.60	28.50	-1	3,784	-0.03%
2022/12/14	1	28.30	0	0.00	28.35	1	3,787	0.03%
2022/12/13	6	28.61	8	28.19	28.20	-2	3,774	-0.05%
2022/12/12	5	28.40	5	28.40	28.40	0	3,785	0.00%
2022/12/08	2	28.50	1	28.65	28.65	1	3,847	0.03%
2022/12/07	1	28.85	3	28.87	29.10	-2	3,842	-0.05%
2022/12/06	3	28.52	0	0.00	28.35	3	3,893	0.08%
2022/12/02	12	29.13	14	28.92	28.90	-2	3,878	-0.05%
2022/12/01	27	29.70	17	29.09	29.05	10	3,839	0.26%
2022/11/30	20	29.96	20	29.86	29.95	0	3,723	0.00%
2022/11/29	13	28.42	160	28.92	29.70	-147	3,432	-4.28%	大賣/鉅額交易
2022/11/18	1	27.50	0	0.00	27.10	1	4,559	0.02%
2022/11/14	2	27.08	2	27.15	27.10	0	4,781	0.00%
2022/11/11	2	25.85	3	26.05	26.00	-1	4,787	-0.02%
2022/11/10	0	0.00	1	25.75	25.55	-1	4,986	-0.02%
2022/11/09	1	26.15	0.1	26.10	26.15	0.9	5,134	0.02%
2022/10/27	1	24.45	3	24.77	25.20	-2	7,692	-0.03%
2022/10/26	2	24.80	7	24.51	24.20	-5	8,056	-0.06%
2022/10/24	1	26.05	0	0.00	25.65	1	9,896	0.01%
2022/10/21	3	25.55	1	25.80	25.55	2	10,099	0.02%
2022/10/20	3	25.52	11	25.51	25.65	-8	10,235	-0.08%
2022/10/19	4	26.23	5	26.42	26.05	-1	10,335	-0.01%
2022/10/18	1	26.20	0	0.00	26.45	1	10,400	0.01%
2022/10/17	1	25.55	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	2	26.10	26.40	-2	11,190	-0.02%
2022/10/13	4	25.28	0	0.00	25.05	4	11,545	0.03%
2022/10/12	0	0.00	2	25.80	26.50	-2	11,848	-0.02%
2022/10/11	4	25.40	0	0.00	25.40	4	12,272	0.03%
2022/10/07	4	27.86	1	28.15	27.40	3	12,624	0.02%
2022/10/06	4	27.61	5	27.67	27.95	-1	12,764	-0.01%
2022/10/04	2	26.58	3	26.77	26.80	-1	13,081	-0.01%
2022/10/03	5	26.14	0	0.00	26.15	5	13,615	0.04%
2022/09/28	0	0.00	4	26.43	26.00	-4	14,603	-0.03%
2022/09/27	11	27.37	11	27.23	27.45	0	14,811	0.00%
2022/09/26	2	26.90	2	26.75	26.40	0	14,833	0.00%
2022/09/23	1	28.90	1	28.20	27.95	0	14,926	0.00%
2022/09/22	10	29.00	10	28.50	29.00	0	15,042	0.00%
2022/09/21	2	29.15	2	29.35	28.90	0	15,250	0.00%
2022/09/19	4	29.10	1	28.95	28.95	3	15,645	0.02%
2022/09/16	7	29.70	1	29.75	29.60	6	15,892	0.04%
2022/09/15	11	30.22	35	30.64	29.90	-24	16,211	-0.15%
2022/09/14	0	0.00	20	29.85	30.35	-20	16,664	-0.12%
2022/09/13	65	30.37	32	30.28	30.45	33	17,060	0.19%
2022/09/12	7	29.42	5	29.45	29.35	2	17,129	0.01%
2022/09/07	1	28.45	1	28.55	28.65	0	17,787	0.00%
2022/09/06	19	28.74	19	28.84	28.55	0	18,070	0.00%
2022/09/05	15	29.55	1	28.95	28.70	14	18,721	0.07%
2022/09/02	0	0.00	0.1	30.25	30.25	-0.1	20,137	0.00%
2022/09/01	1	30.60	1	30.50	30.30	0	20,859	0.00%
2022/08/31	0	0.00	2	30.65	30.65	-2	20,899	-0.01%
2022/08/29	0	0.00	1	30.20	30.25	-1	21,166	0.00%
2022/08/26	17	31.89	19	31.75	31.05	-2	21,164	-0.01%
2022/08/25	6	31.85	5	31.89	30.90	1	20,828	0.00%
2022/08/24	2	31.13	22	31.14	31.00	-20	20,666	-0.10%
2022/08/23	8	30.51	6	30.75	30.65	2	20,899	0.01%
2022/08/22	1	30.00	1.1	30.23	30.60	-0.1	21,167	0.00%
2022/08/19	7	30.95	5	31.00	30.45	2	21,655	0.01%
2022/08/18	7	30.56	2	30.70	30.75	5	22,464	0.02%
2022/08/17	11	31.11	11	31.24	30.80	0	22,788	0.00%
2022/08/16	1	30.95	5	30.93	31.10	-4	23,336	-0.02%
2022/08/15	3	30.40	4	30.85	30.95	-1	24,023	0.00%
2022/08/12	7	30.20	20	30.32	30.45	-13	24,485	-0.05%
2022/08/11	24	30.33	15	30.75	30.05	9	24,492	0.04%
2022/08/10	59	32.15	59	31.73	31.50	0	24,165	0.00%
2022/08/09	12	32.12	10	32.13	32.15	2	23,817	0.01%
2022/08/08	5	31.36	4	31.29	31.85	1	23,498	0.00%
2022/08/05	5	31.20	10	30.84	31.30	-5	23,329	-0.02%
2022/08/04	3	29.27	3	29.43	30.00	0	23,085	0.00%
2022/08/03	2	29.93	5	29.61	29.70	-3	22,865	-0.01%
2022/08/02	27.1	31.11	4	30.76	30.65	23.1	22,614	0.10%
2022/08/01	36.3	32.34	34	32.34	32.20	2.3	22,225	0.01%
2022/07/29	27.2	31.43	114	31.41	31.65	-86.8	21,313	-0.41%	大賣/
2022/07/28	9	30.39	8	30.14	29.85	1	20,351	0.00%
2022/07/27	3	29.55	2	29.90	29.90	1	20,129	0.00%
2022/07/26	16	29.13	17	28.79	28.85	-1	19,953	-0.01%
2022/07/25	1	29.05	2	29.33	29.50	-1	19,819	-0.01%
2022/07/22	29	30.15	3	29.78	29.30	26	19,726	0.13%
2022/07/21	36	29.65	11	29.50	29.95	25	19,332	0.13%
2022/07/20	24	30.94	10	30.75	30.60	14	18,872	0.07%
2022/07/19	69	30.58	56	30.26	30.25	13	18,453	0.07%
2022/07/18	38	30.64	31	30.95	31.30	7	18,106	0.04%
2022/07/15	27	29.92	32	29.82	29.90	-5	17,621	-0.03%
2022/07/14	24	27.53	22	27.83	28.50	2	17,185	0.01%
2022/07/13	4	29.15	2	28.33	27.95	2	16,931	0.01%
2022/07/12	0	0.00	11	30.35	27.90	-11	16,744	-0.07%
2022/07/11	38	33.08	30	32.20	31.00	8	16,504	0.05%
2022/07/08	43	31.44	22	31.10	31.75	21	15,939	0.13%
2022/07/07	1	27.90	7	28.01	29.10	-6	15,240	-0.04%
2022/07/06	8	28.64	4	28.73	27.40	4	15,059	0.03%
2022/07/05	4	29.19	2	29.18	29.60	2	14,837	0.01%
2022/07/01	1	28.50	2	28.38	27.90	-1	14,470	-0.01%
2022/06/30	1	27.90	4	28.84	28.10	-3	14,298	-0.02%
2022/06/28	9	28.94	5	28.97	29.20	4	13,888	0.03%
2022/06/27	3	28.60	4	28.88	28.95	-1	13,678	-0.01%
2022/06/24	3	28.62	4	28.10	28.30	-1	13,433	-0.01%
2022/06/23	29	28.26	31	28.43	28.55	-2	13,141	-0.02%
2022/06/22	33	28.40	36	27.84	28.15	-3	12,766	-0.02%
2022/06/21	14	27.21	38	27.38	28.00	-24	12,252	-0.20%
2022/06/20	13	26.47	16	26.51	25.75	-3	11,799	-0.03%
2022/06/17	87	26.20	45	26.08	27.20	42	11,539	0.36%
2022/06/16	21	27.66	20	28.05	27.45	1	11,197	0.01%
2022/06/15	13	27.40	45	27.50	27.40	-32	10,789	-0.30%
2022/06/14	46	28.35	33.1	28.72	27.55	12.9	10,452	0.12%
2022/06/13	136.1	31.46	137.3	31.83	29.90	-1.2	9,703	-0.01%	大買/大賣/
2022/06/10	76.2	29.75	86	29.82	30.70	-9.8	8,138	-0.12%
2022/06/09	0	0.00	14	27.94	28.20	-14	7,365	-0.19%
2022/06/08	6	27.96	12	28.18	28.25	-6	7,249	-0.08%
2022/06/07	10	28.14	15	28.07	28.00	-5	7,048	-0.07%
2022/06/06	1	27.35	3	27.32	27.75	-2	6,851	-0.03%
2022/06/02	5	28.16	5	27.98	27.95	0	6,718	0.00%
2022/06/01	10.6	28.27	10	28.37	28.50	0.6	6,424	0.01%
2022/05/31	14	28.39	8	28.48	27.40	6	6,007	0.10%
2022/05/30	10.2	28.31	9	28.43	28.10	1.2	5,611	0.02%
2022/05/27	38.7	27.97	44.1	27.98	28.70	-5.4	5,233	-0.10%
2022/05/26	33.4	27.96	37.1	27.91	27.90	-3.7	4,640	-0.08%
2022/05/25	41.9	26.47	47	26.62	26.50	-5.1	3,738	-0.14%
2022/05/24	25.4	26.74	27	26.87	27.00	-1.6	3,296	-0.05%
2022/05/23	41.1	25.99	77	25.96	25.95	-35.9	2,512	-1.43%
2022/05/20	91	25.22	102	25.29	24.85	-11	1,653	-0.67%	大賣/
2022/05/19	16	23.54	19	23.87	23.95	-3	1,019	-0.29%
2022/05/18	2	22.98	7	22.65	23.10	-5	831	-0.60%
2022/05/17	1	22.20	3	21.80	22.10	-2	688	-0.29%
2022/05/16	3	21.50	5	21.63	21.55	-2	602	-0.33%
2022/05/13	6	21.18	0	0.00	20.45	6	482	1.24%
2022/05/12	7	20.41	10	20.33	20.10	-3	370	-0.81%
2022/05/10	0	0.00	1	20.20	20.20	-1	301	-0.33%
2022/04/13	0	0.00	4	18.40	18.45	-4	182	-2.20%
2022/03/04	1	18.65	0	0.00	18.60	1	233	0.43%
2022/02/24	1	18.60	0	0.00	18.60	1	246	0.41%
2022/02/14	1	18.85	0	0.00	18.85	1	263	0.38%
2022/01/24	1	18.80	30	18.61	18.70	-29	275	-10.54%
2022/01/13	30	19.20	0	0.00	19.30	30	309	9.69%
2022/01/12	1	19.15	0	0.00	19.15	1	311	0.32%
2022/01/11	10	19.15	1	19.20	19.15	9	316	2.84%
2022/01/06	1	19.45	0	0.00	19.45	1	312	0.32%
2022/01/05	1	19.70	0	0.00	19.65	1	310	0.32%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/24	4	19.16	0	0.00	19.10	4	285	1.40%
2021/12/17	1	19.00	0	0.00	19.00	1	282	0.35%
2021/11/24	0	0.00	1	19.40	19.50	-1	261	-0.38%
2021/11/15	2	19.65	0	0.00	19.70	2	258	0.77%
2021/11/08	1	20.10	0	0.00	19.95	1	263	0.38%
2021/11/05	0	0.00	1	20.00	20.15	-1	268	-0.37%
2021/11/04	1	19.95	0	0.00	19.95	1	269	0.37%
2021/10/29	0	0.00	0.1	20.00	19.95	-0.1	268	-0.04%
2021/10/26	0	0.00	2	20.30	20.10	-2	274	-0.73%
2021/10/25	0	0.00	3	20.05	20.10	-3	275	-1.09%
2021/10/21	3	19.73	0	0.00	20.00	3	283	1.06%
2021/10/12	0	0.00	1	19.65	19.20	-1	283	-0.35%
2021/10/01	0	0.00	1	19.30	19.40	-1	336	-0.30%
2021/09/27	0	0.00	0.2	20.10	20.05	-0.2	362	-0.06%
2021/09/24	0	0.00	0.2	20.20	20.10	-0.2	365	-0.05%
2021/09/23	2	20.05	2	20.22	20.00	0	369	-0.01%
2021/09/22	3	19.68	3.3	19.95	20.05	-0.3	372	-0.07%
2021/09/17	0	0.00	3	20.15	20.15	-3	370	-0.81%
2021/09/13	3	19.43	0	0.00	19.40	3	392	0.76%
2021/08/31	0.1	20.00	0	0.00	19.90	0.1	405	0.02%
2021/08/30	0	0.00	4	19.90	19.90	-4	407	-0.98%
2021/08/27	4	19.90	0	0.00	19.95	4	414	0.97%
2021/08/24	3	19.10	0	0.00	19.10	3	429	0.70%
2021/08/09	0	0.00	1	21.60	21.50	-1	463	-0.22%
2021/07/19	1	22.55	0	0.00	22.50	1	750	0.13%
2021/07/13	3	23.33	7	23.14	22.95	-4	947	-0.42%
2021/07/12	1	22.45	1	22.35	22.60	0	1,030	0.00%
2021/07/09	0	0.00	1	22.35	22.30	-1	1,032	-0.10%
2021/07/02	1	22.20	0	0.00	22.25	1	1,108	0.09%
2021/06/25	2	22.50	0	0.00	22.35	2	1,123	0.18%
2021/06/22	1	21.75	0	0.00	21.70	1	1,115	0.09%
2021/06/11	1	21.35	1	21.40	21.35	0	1,158	0.00%
2021/06/08	2	21.50	0	0.00	21.50	2	1,222	0.16%
2021/06/07	0	0.00	2	21.50	21.35	-2	1,227	-0.16%
2021/05/31	1	21.55	0	0.00	21.60	1	1,223	0.08%
2021/05/26	0	0.00	2	20.97	21.05	-2	1,245	-0.16%
2021/05/19	1	20.00	0	0.00	20.05	1	1,381	0.07%
2021/05/14	3	20.60	6	20.55	20.35	-3	1,363	-0.22%
2021/05/10	2	23.30	0	0.00	23.30	2	1,310	0.15%
2021/05/04	3	22.97	1	23.20	22.65	2	1,378	0.15%
2021/04/29	2	24.93	4	25.00	24.75	-2	1,341	-0.15%
2021/04/28	4	25.45	0	0.00	25.35	4	1,326	0.30%
2021/04/27	5	25.79	3	25.90	25.55	2	1,320	0.15%
2021/04/22	1	25.00	0	0.00	24.35	1	1,237	0.08%
2021/04/20	1	25.75	0	0.00	25.60	1	1,214	0.08%
2021/04/19	13	25.34	1	25.40	25.95	12	1,196	1.00%
2021/04/16	1	24.75	0	0.00	25.00	1	1,129	0.09%
2021/04/15	1	23.65	1	23.70	23.70	0	1,074	0.00%
2021/04/14	1	23.65	0	0.00	23.65	1	1,246	0.08%
2021/04/13	0	0.00	2	24.45	24.10	-2	1,262	-0.16%
2021/04/09	1	23.85	2	23.83	23.85	-1	1,239	-0.08%
2021/03/29	0	0.00	3	23.65	23.65	-3	1,401	-0.21%
2021/03/24	3	23.85	0	0.00	23.75	3	1,393	0.22%
2021/03/19	0	0.00	2	24.10	23.90	-2	1,375	-0.15%
2021/03/15	0	0.00	1	23.90	24.00	-1	1,369	-0.07%
2021/03/12	2	24.13	0	0.00	24.05	2	1,364	0.15%
2021/03/09	0	0.00	3	23.67	23.85	-3	1,315	-0.23%
2021/03/05	1	23.80	0	0.00	23.60	1	1,310	0.08%
2021/03/02	0	0.00	2	24.00	23.65	-2	1,303	-0.15%
2021/02/24	1	24.10	0	0.00	24.00	1	1,276	0.08%
2021/02/23	2	24.40	2	24.63	24.40	0	1,259	0.00%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/03	1	22.35	0	0.00	22.40	1	1,123	0.09%
2021/02/02	1	22.55	0	0.00	22.55	1	1,125	0.09%
2021/02/01	1	22.60	0	0.00	22.60	1	1,119	0.09%
2021/01/27	1	23.85	1	23.95	24.30	0	1,083	0.00%
2021/01/26	1	23.05	0	0.00	23.15	1	1,022	0.10%
2021/01/25	0	0.00	2	22.90	22.95	-2	1,004	-0.20%
2021/01/22	0	0.00	5	23.10	23.25	-5	1,000	-0.50%
2021/01/20	0	0.00	4	22.83	22.70	-4	984	-0.41%
2021/01/19	2	24.20	0	0.00	23.90	2	965	0.21%
2021/01/18	1	22.80	2	23.80	23.80	-1	956	-0.10%
2021/01/14	2	24.40	1	24.85	24.40	1	953	0.10%
2021/01/12	3	24.00	0	0.00	23.90	3	911	0.33%
2021/01/11	1	25.10	0	0.00	25.00	1	884	0.11%
2021/01/08	4	24.74	2	24.58	24.75	2	848	0.24%
2021/01/07	3	25.57	6	24.70	25.30	-3	794	-0.38%
2021/01/06	1	23.85	0	0.00	23.60	1	614	0.16%
2021/01/05	1	24.15	0	0.00	24.05	1	590	0.17%
2021/01/04	1	24.25	0	0.00	24.30	1	576	0.17%
2020/12/31	0	0.00	10	23.35	23.60	-10	546	-1.83%
2020/12/30	5	23.75	1	23.75	23.50	4	530	0.75%
2020/12/29	13.1	24.33	3	24.25	23.95	10.1	506	2.00%
2020/12/28	0	0.00	7	23.56	23.90	-7	405	-1.73%
2020/12/25	0	0.00	5	21.50	21.75	-5	328	-1.52%
2020/12/22	6	21.43	0	0.00	21.35	6	326	1.84%
2020/12/18	0	0.00	1	21.55	21.30	-1	331	-0.30%
2020/12/15	1	21.50	0	0.00	21.45	1	336	0.30%
2020/12/14	0	0.00	1	21.80	21.70	-1	337	-0.30%
2020/12/10	3	22.70	1	22.60	22.20	2	342	0.58%
2020/12/08	10	21.70	0	0.00	21.65	10	322	3.10%
2020/12/01	8	21.80	0	0.00	21.80	8	320	2.49%
2020/11/24	0	0.00	3	21.75	21.75	-3	306	-0.98%
2020/11/09	0	0.00	1	21.05	21.05	-1	315	-0.32%
2020/11/04	2	20.90	0	0.00	20.90	2	320	0.62%
2020/10/30	3	21.13	0	0.00	20.70	3	332	0.90%
2020/10/13	1	20.35	0	0.00	20.30	1	405	0.25%
2020/09/21	1	22.30	0	0.00	22.25	1	537	0.19%
2020/09/15	1	21.00	0	0.00	21.35	1	541	0.18%
2020/09/11	1	21.85	0	0.00	21.80	1	536	0.19%
2020/09/04	0	0.00	0	22.60	22.70	0	633	0.00%
2020/08/20	0	0.00	2	22.00	21.65	-2	809	-0.25%
2020/08/19	0.1	22.65	0	0.00	22.45	0.1	801	0.02%
2020/08/12	0	0.00	2	22.80	22.80	-2	802	-0.25%
2020/08/05	0	0.00	1	22.40	22.50	-1	821	-0.12%
2020/07/24	2	23.25	0	0.00	22.70	2	870	0.23%
2020/07/23	2	23.95	0	0.00	23.80	2	858	0.23%
2020/07/22	1	25.45	2	25.40	25.30	-1	836	-0.12%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/16	0	0.00	1	25.25	25.30	-1	849	-0.12%
2020/07/14	0	0.00	1	25.20	24.90	-1	888	-0.11%
2020/07/03	0	0.00	16	25.25	25.20	-16	1,050	-1.52%
2020/07/02	23	25.25	0	0.00	25.45	23	1,060	2.17%
2020/07/01	2	25.40	0	0.00	25.00	2	1,076	0.19%
2020/06/22	2	24.30	0	0.00	24.35	2	1,116	0.18%
2020/06/19	1	24.70	0	0.00	24.30	1	1,137	0.09%
2020/06/18	1	24.60	0	0.00	24.70	1	1,133	0.09%
2020/06/12	1	24.00	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	6	24.70	24.70	-6	1,110	-0.54%
2020/06/04	2	24.15	0	0.00	24.05	2	987	0.20%
2020/06/03	5	23.90	1.1	23.87	23.90	3.9	987	0.39%
2020/05/25	0	0.00	1	23.10	23.25	-1	990	-0.10%
2020/05/21	0.3	23.70	2	23.70	23.65	-1.7	989	-0.17%
2020/05/18	1	23.05	10	22.80	22.85	-9	997	-0.90%
2020/05/14	5	23.39	0	0.00	23.00	5	995	0.50%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/04	1	23.90	0	0.00	23.85	1	1,002	0.10%
2020/04/30	14	24.35	0	0.00	24.35	14	1,012	1.38%
2020/04/29	1	24.25	18	24.25	24.15	-17	1,008	-1.68%
2020/04/28	10	23.80	0	0.00	23.80	10	1,014	0.99%
2020/04/27	1	23.80	0	0.00	23.75	1	1,033	0.10%
2020/04/24	2	23.55	0	0.00	23.40	2	1,028	0.19%
2020/04/21	5	24.10	10	23.90	23.40	-5	1,003	-0.50%
2020/04/20	10	24.40	0	0.00	24.20	10	996	1.00%
2020/04/17	2	24.30	0	0.00	24.55	2	999	0.20%
2020/04/16	1	24.15	0	0.00	24.30	1	959	0.10%
2020/04/15	3	24.37	3	23.88	24.15	0	957	0.00%
2020/04/14	0	0.00	1	23.65	23.65	-1	919	-0.11%
2020/04/13	3	22.82	1	22.55	22.55	2	887	0.23%
2020/04/09	4	22.71	3	22.70	23.35	1	885	0.11%
2020/04/08	1	23.05	11	21.56	22.90	-10	857	-1.17%
2020/04/07	1	21.65	4	21.70	21.50	-3	803	-0.37%
2020/03/30	0	0.00	10	20.66	20.75	-10	762	-1.31%
2020/03/27	1	20.40	0	0.00	20.10	1	751	0.13%
2020/03/26	0	0.00	10	20.02	20.10	-10	740	-1.35%
2020/03/17	0	0.00	1	18.80	18.25	-1	664	-0.15%
2020/03/13	0	0.00	2	19.70	19.95	-2	661	-0.30%
2020/03/06	1	23.75	0	0.00	23.70	1	653	0.15%
2020/02/17	0	0.00	1	25.50	25.55	-1	733	-0.14%
2020/02/14	0	0.00	2	25.58	25.40	-2	737	-0.27%
2020/02/13	0	0.00	15	25.45	25.40	-15	753	-1.99%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/17	1	28.25	0	0.00	28.20	1	763	0.13%
2020/01/13	4	28.26	0	0.00	28.35	4	870	0.46%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/24	10	28.95	0	0.00	29.05	10	1,096	0.91%
2019/12/18	1	29.10	0	0.00	28.90	1	1,136	0.09%
2019/12/16	4	29.00	0	0.00	28.95	4	1,162	0.34%
2019/12/10	2	29.25	0	0.00	29.15	2	1,226	0.16%
2019/12/04	2	29.65	0	0.00	29.55	2	1,307	0.15%
2019/12/03	15	29.70	0	0.00	29.70	15	1,367	1.10%
2019/12/02	4	29.08	0	0.00	29.15	4	1,393	0.29%
2019/11/15	0	0.00	1	29.25	29.35	-1	1,633	-0.06%
2019/10/24	10	31.15	10	31.05	31.15	0	1,781	0.00%
2019/10/23	1	31.00	0	0.00	30.75	1	1,789	0.06%
2019/10/22	11	30.77	1	30.90	30.70	10	1,784	0.56%
2019/10/21	1	30.70	0	0.00	30.75	1	1,763	0.06%
2019/10/08	0	0.00	2	30.75	30.75	-2	1,603	-0.12%
2019/10/03	8	31.85	0	0.00	31.85	8	1,590	0.50%
2019/09/24	0	0.00	1	31.45	31.45	-1	1,473	-0.07%
2019/09/23	1	31.35	0	0.00	31.50	1	1,459	0.07%
2019/09/19	2	31.70	5	31.90	31.70	-3	1,439	-0.21%
2019/09/10	0	0.00	1.1	31.21	31.30	-1.1	1,316	-0.09%
2019/09/06	0	0.00	1	31.20	31.10	-1	1,285	-0.08%
2019/09/05	2	31.93	1	31.90	31.80	1	1,240	0.08%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/27	1	30.70	0	0.00	30.55	1	1,042	0.10%
2019/08/26	2	29.93	0	0.00	30.00	2	1,017	0.20%
2019/08/23	7	30.79	2	30.90	30.95	5	988	0.51%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/16	1	28.90	0	0.00	28.95	1	869	0.11%
2019/08/15	1	28.30	1	28.50	28.70	0	943	0.00%
2019/07/29	0	0.00	1	28.30	28.35	-1	985	-0.10%
2019/07/26	1	28.30	0	0.00	28.30	1	965	0.10%
2019/07/25	0	0.00	4	27.10	27.70	-4	937	-0.43%
2019/07/24	4	28.33	0	0.00	28.20	4	915	0.44%
2019/07/22	0	0.00	33	28.31	28.30	-33	895	-3.69%
2019/07/12	0	0.00	1	28.60	28.55	-1	1,013	-0.10%
2019/07/04	1	27.90	0	0.00	27.80	1	981	0.10%
2019/06/11	2	26.80	0	0.00	26.90	2	1,141	0.18%
2019/06/05	0	0.00	2	27.75	27.45	-2	1,190	-0.17%
2019/05/31	2	28.35	0	0.00	28.25	2	1,184	0.17%
2019/05/23	0	0.00	1	27.80	28.55	-1	1,231	-0.08%
2019/05/22	2	29.38	4	29.49	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	10	28.35	28.80	-10	1,158	-0.86%
2019/05/20	0	0.00	1	28.05	28.00	-1	1,128	-0.09%
2019/05/17	0	0.00	2	27.80	27.85	-2	1,119	-0.18%
2019/05/15	0	0.00	1	27.80	27.75	-1	1,079	-0.09%
2019/05/09	1	26.95	0	0.00	26.55	1	1,017	0.10%
2019/05/07	0	0.00	2	27.80	27.65	-2	1,000	-0.20%
2019/04/24	0	0.00	25	27.75	27.65	-25	927	-2.69%
2019/04/23	11	28.17	1	27.95	27.85	10	905	1.10%
2019/04/22	0	0.00	1	27.30	28.20	-1	875	-0.11%
2019/04/16	0	0.00	1	27.05	27.05	-1	768	-0.13%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/21	2	26.80	0	0.00	26.70	2	690	0.29%
2019/03/14	1	26.85	1	26.75	26.65	0	637	0.00%
2019/03/13	25	26.85	0	0.00	26.75	25	638	3.92%
2019/03/12	1	26.60	0	0.00	26.50	1	627	0.16%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2019/02/25	4	26.88	0	0.00	26.80	4	885	0.45%
2019/02/20	0	0.00	1	26.70	26.70	-1	855	-0.12%
2018/12/28	0	0.00	10	23.95	24.10	-10	923	-1.08%
2018/12/26	0	0.00	1	24.30	24.00	-1	931	-0.11%
2018/12/22	0	0.00	10	24.50	24.85	-10	921	-1.09%
2018/12/03	20	26.70	0	0.00	27.05	20	786	2.54%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	5	26.16	1	26.00	26.35	4	680	0.59%
2018/11/20	0	0.00	1	24.50	24.25	-1	462	-0.22%
2018/11/19	2	25.60	1	24.75	24.85	1	453	0.22%
2018/11/12	0	0.00	5	23.30	23.05	-5	356	-1.40%
2018/11/05	5	23.20	0	0.00	23.20	5	383	1.30%
2018/11/01	0	0.00	3	23.03	23.25	-3	380	-0.79%
2018/10/31	1	22.85	2	22.95	22.85	-1	373	-0.27%
2018/10/19	2	22.75	0	0.00	22.55	2	354	0.56%
2018/10/12	2	22.60	0	0.00	23.40	2	382	0.52%
2018/07/26	0	0.00	6	30.65	30.75	-6	1,301	-0.46%
2018/07/25	6	32.15	0	0.00	32.00	6	1,296	0.46%
2018/07/24	1	32.00	1	31.95	32.00	0	1,281	0.00%
2018/07/19	1	32.20	0	0.00	32.30	1	1,280	0.08%
2018/07/18	0	0.00	7	32.20	31.90	-7	1,279	-0.55%
2018/06/25	1	32.50	0	0.00	32.10	1	1,389	0.07%
2018/06/21	1	32.90	2	34.20	32.95	-1	1,388	-0.07%
2018/06/12	0	0.00	2	32.38	32.55	-2	1,184	-0.17%
2018/06/11	1	32.10	0	0.00	31.90	1	1,162	0.09%
2018/06/08	2	31.80	1	31.80	31.95	1	1,155	0.09%
2018/06/06	16	32.50	0	0.00	32.40	16	1,139	1.40%
2018/06/05	26	32.68	2	32.88	33.00	24	1,117	2.15%
2018/06/04	2	32.40	1	32.35	32.20	1	1,049	0.10%
2018/06/01	0	0.00	1	32.50	32.50	-1	1,027	-0.10%
2018/05/31	0	0.00	1	31.20	31.40	-1	981	-0.10%
2018/05/29	1	32.10	0	0.00	31.60	1	1,004	0.10%
2018/05/25	2	32.58	3	32.02	32.60	-1	962	-0.10%
2018/05/24	3	31.97	2	32.03	32.10	1	864	0.12%
2018/05/15	1	30.60	0	0.00	30.45	1	700	0.14%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/05/08	0	0.00	2	29.45	29.50	-2	757	-0.26%
2018/04/23	2	29.90	0	0.00	29.85	2	1,061	0.19%
2018/04/09	2	31.20	0	0.00	31.10	2	1,279	0.16%
2018/03/30	2	30.75	0	0.00	31.00	2	1,275	0.16%
2018/03/09	0	0.00	2	30.70	30.50	-2	1,566	-0.13%
2018/03/05	2	30.60	0	0.00	30.00	2	1,610	0.12%
2018/03/02	0	0.00	7	29.20	29.20	-7	1,599	-0.44%
2018/01/23	0	0.00	3	33.57	33.10	-3	2,161	-0.14%
2018/01/19	0	0.00	5	33.50	33.90	-5	2,169	-0.23%
2018/01/11	2	32.75	0	0.00	32.60	2	2,359	0.08%
2018/01/10	1	33.10	3	33.05	33.05	-2	2,402	-0.08%
2018/01/04	0	0.00	1	33.00	33.75	-1	2,423	-0.04%