堤維西 (1522)-元大-西螺券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	51.37	2	51.20	51.20	1	8,080	0.01%
2024/05/02	3	51.40	4	52.10	51.70	-1	8,099	-0.01%
2024/04/30	1	51.50	0	0.00	50.20	1	8,057	0.01%
2024/04/29	1	50.50	1	50.70	50.80	0	7,992	0.00%
2024/04/23	2	48.10	0	0.00	48.05	2	7,850	0.03%
2024/04/22	1	49.60	0	0.00	48.25	1	7,851	0.01%
2024/04/19	0	0.00	1	50.00	49.80	-1	7,840	-0.01%
2024/04/18	1	51.30	1	51.10	51.10	0	7,814	0.00%
2024/04/17	1	52.50	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0	0.00	8	51.89	51.70	-8	7,823	-0.10%
2024/04/15	1	55.50	1.5	54.48	54.00	-0.5	7,778	-0.01%
2024/04/12	1.2	53.81	1	53.80	53.90	0.2	7,721	0.00%
2024/04/11	0.3	54.43	2	55.30	53.70	-1.7	7,667	-0.02%
2024/04/10	1	57.90	5	57.86	57.50	-4	7,571	-0.05%
2024/04/08	1	59.10	0	0.00	59.50	1	7,445	0.01%
2024/04/03	10	58.77	9	58.68	58.50	1	7,389	0.01%
2024/04/02	8	60.24	7	59.44	59.10	1	7,308	0.01%
2024/04/01	5	56.50	10	56.85	59.40	-5	6,949	-0.07%
2024/03/29	1	53.90	3	53.33	54.00	-2	6,696	-0.03%
2024/03/28	6	53.10	9	53.24	54.00	-3	6,600	-0.05%
2024/03/27	1	51.00	6	51.97	52.10	-5	6,312	-0.08%
2024/03/26	4	51.35	6	50.70	50.20	-2	6,218	-0.03%
2024/03/25	4	50.45	2	51.00	51.00	2	6,160	0.03%
2024/03/22	3	48.98	25	48.88	49.80	-22	6,120	-0.36%
2024/03/21	1	49.60	1	49.90	49.65	0	6,135	0.00%
2024/03/20	5	50.43	4	50.21	50.10	1	6,197	0.02%
2024/03/19	10	49.95	13.1	50.48	50.70	-3.1	6,192	-0.05%
2024/03/18	5	50.11	2	49.95	50.40	3	6,162	0.05%
2024/03/15	1	46.90	1	47.25	46.60	0	6,013	0.00%
2024/03/14	0	0.00	1	46.45	46.35	-1	6,033	-0.02%
2024/03/13	3	46.80	2	47.00	46.35	1	6,331	0.02%
2024/03/12	9	47.16	3	47.03	47.50	6	7,073	0.08%
2024/03/11	17	44.87	1.1	45.59	44.75	15.9	7,350	0.22%
2024/03/08	6.1	45.49	9.1	44.72	44.30	-3	7,473	-0.04%
2024/03/07	5	47.27	14	46.66	46.05	-9	7,414	-0.12%
2024/03/06	31	48.56	36	48.61	48.35	-5	7,353	-0.07%
2024/03/05	25.5	48.94	53	50.36	48.60	-27.5	7,268	-0.38%
2024/03/04	20	50.67	31	50.54	51.20	-11	7,067	-0.16%
2024/03/01	42	50.79	28	50.69	50.80	14	6,962	0.20%
2024/02/29	46.6	50.96	49	50.41	50.60	-2.4	6,742	-0.04%
2024/02/27	3	49.50	12	46.93	50.50	-9	5,591	-0.16%
2024/02/26	1	45.30	4	45.90	45.95	-3	5,250	-0.06%
2024/02/23	4	45.03	16	44.46	44.20	-12	5,132	-0.23%
2024/02/22	1	44.85	3	44.97	45.00	-2	5,124	-0.04%
2024/02/21	0	0.00	2	44.15	43.90	-2	5,088	-0.04%
2024/02/20	8	43.99	3	44.48	43.55	5	5,114	0.10%
2024/02/19	3	43.43	10	43.32	44.20	-7	5,047	-0.14%
2024/02/16	3	43.33	3	43.20	43.05	0	5,025	0.00%
2024/02/15	9	41.98	12	42.07	42.40	-3	4,997	-0.06%
2024/02/01	0	0.00	3	39.30	39.40	-3	5,333	-0.06%
2024/01/26	0	0.00	10	39.00	39.00	-10	5,365	-0.19%
2024/01/25	4	38.41	0	0.00	38.85	4	5,359	0.07%
2024/01/12	10	38.58	0	0.00	38.20	10	5,669	0.18%
2024/01/08	5	39.50	0	0.00	39.30	5	5,859	0.09%
2024/01/05	30	40.00	0	0.00	39.80	30	5,936	0.51%
2024/01/04	0	0.00	2	40.45	40.25	-2	6,135	-0.03%
2024/01/03	6	40.65	0	0.00	40.65	6	6,192	0.10%
2024/01/02	2	40.53	0	0.00	40.40	2	6,274	0.03%
2023/12/27	0	0.00	1	40.10	39.75	-1	6,637	-0.02%
2023/12/26	2	40.05	0	0.00	40.00	2	6,772	0.03%
2023/12/22	1	40.65	0	0.00	40.30	1	7,065	0.01%
2023/12/20	1	42.45	0	0.00	41.95	1	7,983	0.01%
2023/12/18	1	42.90	1	42.85	42.50	0	8,365	0.00%
2023/12/15	2	44.23	39	43.97	43.45	-37	8,561	-0.43%
2023/12/14	14	43.94	1	43.60	43.80	13	9,092	0.14%
2023/12/13	8	43.54	8	43.38	43.80	0	9,355	0.00%
2023/12/12	3	42.48	2.5	42.33	42.65	0.5	9,845	0.01%
2023/12/11	6	43.60	8	43.01	42.55	-2	11,653	-0.02%
2023/12/08	26	43.64	22	43.07	43.15	4	12,678	0.03%
2023/12/07	128	45.10	95.5	45.41	42.70	32.5	13,114	0.25%	大買/
2023/12/06	23	43.29	20	43.42	43.95	3	12,484	0.02%
2023/12/05	18	41.51	3	41.40	41.40	15	12,183	0.12%
2023/12/04	5	40.85	0	0.00	40.65	5	12,092	0.04%
2023/12/01	2	40.73	5	40.85	40.85	-3	12,111	-0.02%
2023/11/30	1	39.70	0	0.00	39.65	1	12,083	0.01%
2023/11/27	0	0.00	1	40.20	39.05	-1	12,580	-0.01%
2023/11/22	10	40.40	2	40.20	40.10	8	12,555	0.06%
2023/11/21	0	0.00	2	40.15	40.15	-2	12,510	-0.02%
2023/11/20	15	40.37	9	40.35	40.60	6	12,452	0.05%
2023/11/17	15	40.07	11	40.25	40.30	4	12,339	0.03%
2023/11/16	2	39.73	1	39.60	39.75	1	12,255	0.01%
2023/11/15	1	39.15	1	39.60	39.05	0	12,160	0.00%
2023/11/14	4	39.21	4	39.29	39.40	0	12,066	0.00%
2023/11/13	3	38.75	1	38.45	38.80	2	11,913	0.02%
2023/11/09	1	38.25	0	0.00	38.25	1	11,680	0.01%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/03	0	0.00	2	38.55	38.35	-2	11,445	-0.02%
2023/11/02	1	38.60	2.7	38.45	38.50	-1.7	11,434	-0.01%
2023/11/01	2.2	37.52	5	37.60	37.85	-2.8	11,417	-0.02%
2023/10/31	1.3	39.12	3	38.55	37.40	-1.7	11,407	-0.02%
2023/10/30	2.1	38.33	1	38.65	38.55	1.1	11,363	0.01%
2023/10/27	0	38.75	0	0.00	38.50	0	11,339	0.00%
2023/10/25	2	40.15	2	40.03	39.85	0	11,416	0.00%
2023/10/24	1	39.10	1	38.40	39.45	0	11,554	0.00%
2023/10/23	3	38.43	32	38.18	38.70	-29	11,558	-0.25%
2023/10/20	4	38.80	4	38.55	38.60	0	11,551	0.00%
2023/10/19	5	40.47	4	39.95	39.95	1	11,525	0.01%
2023/10/18	0	0.00	2	40.30	40.45	-2	11,481	-0.02%
2023/10/17	4	41.18	7	40.56	40.55	-3	11,531	-0.03%
2023/10/16	4	41.44	3	41.40	41.70	1	11,521	0.01%
2023/10/13	1	42.50	12	41.60	42.30	-11	11,537	-0.10%
2023/10/12	4	41.69	6	41.53	41.80	-2	11,493	-0.02%
2023/10/11	2	42.55	4	42.49	42.35	-2	11,304	-0.02%
2023/10/06	1	42.60	1	43.15	43.15	0	11,264	0.00%
2023/10/05	1	42.90	2	43.50	42.90	-1	11,202	-0.01%
2023/10/04	4	42.93	2	42.95	42.85	2	11,200	0.02%
2023/10/03	5	43.73	21	43.47	43.30	-16	11,160	-0.14%
2023/10/02	10	43.54	13	43.38	44.00	-3	10,964	-0.03%
2023/09/28	2	43.70	4	43.71	43.60	-2	10,853	-0.02%
2023/09/27	4	42.89	2	42.78	43.50	2	10,960	0.02%
2023/09/26	45	44.78	11	44.08	43.00	34	11,047	0.31%
2023/09/25	3	43.72	12	44.10	44.30	-9	10,301	-0.09%
2023/09/22	3	43.08	6	43.17	43.50	-3	10,247	-0.03%
2023/09/21	17	43.42	34	43.35	43.20	-17	10,155	-0.17%
2023/09/20	21	43.99	44	43.93	43.15	-23	10,028	-0.23%
2023/09/19	43	44.56	11	44.02	43.65	32	9,870	0.32%
2023/09/18	27	43.67	9.2	43.93	44.10	17.8	9,414	0.19%
2023/09/15	87	42.76	96	42.54	43.75	-9	9,142	-0.10%
2023/09/14	144	43.67	163	43.52	42.85	-19	8,666	-0.22%	大買/大賣/
2023/09/13	30	39.97	35	41.43	42.65	-5	6,980	-0.07%
2023/09/12	13	37.47	71	38.41	38.80	-58	6,287	-0.92%
2023/09/11	7	35.91	7	35.46	35.30	0	6,026	0.00%
2023/09/08	2	34.88	2	35.08	35.05	0	7,035	0.00%
2023/09/07	6	34.82	3	34.93	34.85	3	7,362	0.04%
2023/09/06	0	0.00	12	34.65	34.35	-12	7,402	-0.16%
2023/09/04	18	34.38	7	34.20	34.35	11	7,385	0.15%
2023/09/01	10	34.38	0	0.00	34.15	10	7,276	0.14%
2023/08/31	3	34.25	7	33.64	34.30	-4	7,010	-0.06%
2023/08/30	1	32.15	0	0.00	32.10	1	6,832	0.01%
2023/08/21	0	0.00	2	31.00	30.90	-2	6,765	-0.03%
2023/08/07	1	31.90	0	0.00	32.55	1	6,864	0.01%
2023/08/04	10	32.25	5	32.27	32.20	5	6,851	0.07%
2023/08/02	6	32.59	10	32.15	32.35	-4	6,857	-0.06%
2023/08/01	10	33.23	0	0.00	33.00	10	6,840	0.15%
2023/07/31	26	33.49	0	0.00	33.25	26	6,838	0.38%
2023/07/28	1	33.80	2	33.88	33.80	-1	6,808	-0.01%
2023/07/27	7	34.20	7	34.11	34.60	0	6,723	0.00%
2023/07/26	3	32.62	7	32.71	32.40	-4	6,468	-0.06%
2023/07/25	5	31.70	0	0.00	31.80	5	6,432	0.08%
2023/07/21	0	0.00	1	32.40	32.30	-1	6,379	-0.02%
2023/07/20	0	0.00	1	32.45	32.30	-1	6,378	-0.02%
2023/07/19	0	0.00	1	34.25	34.35	-1	6,293	-0.02%
2023/07/18	0	0.00	1	35.20	34.05	-1	6,291	-0.02%
2023/07/14	1	34.50	3	34.60	34.45	-2	6,300	-0.03%
2023/07/13	0	0.00	3	34.65	34.40	-3	6,331	-0.05%
2023/07/11	7	35.00	14	34.66	34.30	-7	6,323	-0.11%
2023/07/10	2	36.35	27	36.37	36.55	-25	6,211	-0.40%
2023/07/06	6	36.33	5	36.47	36.40	1	6,159	0.02%
2023/07/05	17	36.45	29	36.51	35.95	-12	6,106	-0.20%
2023/07/04	61	38.36	1	38.40	37.80	60	5,903	1.02%
2023/07/03	4	37.55	27	37.62	37.60	-23	5,600	-0.41%
2023/06/30	11	37.40	8	37.29	37.15	3	5,536	0.05%
2023/06/29	2	36.95	1	37.10	37.45	1	5,436	0.02%
2023/06/28	15	37.45	1	37.60	37.60	14	5,349	0.26%
2023/06/27	6	37.07	8	36.28	36.20	-2	5,205	-0.04%
2023/06/26	25	37.46	10	37.30	36.85	15	5,120	0.29%
2023/06/21	5	37.11	3	37.30	37.05	2	4,988	0.04%
2023/06/20	2	37.60	3	36.88	36.35	-1	4,933	-0.02%
2023/06/19	5	37.49	19	37.79	37.10	-14	4,878	-0.29%
2023/06/16	24	37.62	36	37.58	37.30	-12	4,736	-0.25%
2023/06/15	18	36.03	12	35.99	36.95	6	4,348	0.14%
2023/06/14	54	35.41	22	35.84	35.25	32	4,010	0.80%
2023/06/13	11	31.91	24	32.83	33.70	-13	2,830	-0.46%
2023/06/12	2	30.53	7	30.62	30.65	-5	2,369	-0.21%
2023/06/09	3	29.55	0	0.00	29.65	3	2,262	0.13%
2023/06/08	1	29.80	1	29.60	29.30	0	2,291	0.00%
2023/06/02	0	0.00	1	29.20	29.40	-1	2,347	-0.04%
2023/06/01	3	29.05	0	0.00	29.05	3	2,361	0.13%
2023/05/23	1	29.55	1	29.65	29.70	0	2,687	0.00%
2023/05/17	10	28.80	0	0.00	28.85	10	2,765	0.36%
2023/05/08	1	29.80	0	0.00	29.75	1	2,750	0.04%
2023/05/05	1	29.65	1	29.90	29.60	0	2,756	0.00%
2023/05/04	0.1	29.30	0	0.00	29.60	0.1	2,779	0.00%
2023/04/19	1	30.95	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	1	30.45	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	1	30.05	30.15	-1	2,580	-0.04%
2023/04/12	1	29.80	0	0.00	30.15	1	2,672	0.04%
2023/04/11	1	29.75	0	0.00	29.70	1	2,708	0.04%
2023/04/07	0	0.00	16	29.55	29.55	-16	3,031	-0.53%
2023/04/06	1	29.65	0	0.00	29.55	1	3,064	0.03%
2023/03/31	0	0.00	1	30.10	30.00	-1	3,061	-0.03%
2023/03/27	0	0.00	4	30.10	29.70	-4	3,083	-0.13%
2023/03/24	4	30.20	0	0.00	30.30	4	3,092	0.13%
2023/03/23	1	29.90	1	30.00	30.05	0	3,049	0.00%
2023/03/22	2	30.05	46	29.93	29.65	-44	3,028	-1.45%
2023/03/21	2	29.60	5	29.58	29.55	-3	2,953	-0.10%
2023/03/20	3	29.10	2	28.70	29.30	1	2,899	0.03%
2023/03/17	19	28.96	2	28.75	28.80	17	2,849	0.60%
2023/03/16	1	27.60	0	0.00	27.25	1	2,698	0.04%
2023/03/13	1	28.15	1	28.60	29.00	0	2,849	0.00%
2023/03/10	1	29.40	1	29.10	29.25	0	2,865	0.00%
2023/03/09	0	0.00	3	29.25	28.85	-3	3,016	-0.10%
2023/03/08	0	0.00	4	29.40	29.35	-4	3,423	-0.12%
2023/03/07	0	0.00	25	29.25	29.25	-25	3,752	-0.67%
2023/03/06	4	28.96	0	0.00	29.00	4	3,738	0.11%
2023/03/01	0	0.00	5	28.35	28.50	-5	3,712	-0.13%
2023/02/23	0	0.00	15	28.95	28.75	-15	3,711	-0.40%
2023/02/22	15	29.15	17	28.90	28.95	-2	3,729	-0.05%
2023/02/21	24	29.42	7	29.68	29.80	17	3,673	0.46%
2023/02/17	1	28.70	0	0.00	28.75	1	3,581	0.03%
2023/02/16	0	0.00	3	28.65	28.50	-3	3,660	-0.08%
2023/02/14	3	28.35	0	0.00	28.40	3	3,606	0.08%
2023/02/10	0	0.00	4	27.65	27.70	-4	3,597	-0.11%
2023/02/09	1	28.15	0	0.00	27.90	1	3,592	0.03%
2023/02/07	3	28.13	0	0.00	28.15	3	3,609	0.08%
2023/02/06	1	28.30	0	0.00	28.25	1	3,613	0.03%
2023/02/02	1	28.35	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	1	27.95	28.30	-1	3,585	-0.03%
2023/01/30	1	27.60	0	0.00	27.70	1	3,602	0.03%
2023/01/16	0	26.60	2	26.65	26.60	-2	3,613	-0.05%
2023/01/09	0	0.00	1	27.85	27.85	-1	3,721	-0.03%
2023/01/06	2	27.80	0	0.00	27.75	2	3,763	0.05%
2023/01/05	3	28.20	3	27.95	27.80	0	3,803	0.00%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2022/12/30	0	0.00	6	28.53	27.85	-6	3,969	-0.15%
2022/12/29	0	0.00	10	27.00	26.90	-10	3,939	-0.25%
2022/12/28	16	28.84	1	28.15	27.75	15	3,906	0.38%
2022/12/27	1	28.10	1	27.90	28.20	0	3,739	0.00%
2022/12/26	1	27.15	1	26.80	27.15	0	3,618	0.00%
2022/12/20	1	27.20	1	27.50	26.20	0	3,736	0.00%
2022/12/16	0	0.00	7	27.74	27.55	-7	3,801	-0.18%
2022/12/15	0	0.00	3	28.50	28.50	-3	3,784	-0.08%
2022/12/14	1	28.20	4	28.31	28.35	-3	3,787	-0.08%
2022/12/13	0	0.00	5	28.34	28.20	-5	3,774	-0.13%
2022/12/12	2	28.45	0	0.00	28.40	2	3,785	0.05%
2022/12/09	0	0.00	3	28.45	28.30	-3	3,817	-0.08%
2022/12/08	22	28.48	20	28.60	28.65	2	3,847	0.05%
2022/12/07	17	28.67	2	28.60	29.10	15	3,842	0.39%
2022/12/06	0	0.00	6	28.60	28.35	-6	3,893	-0.15%
2022/12/05	2	28.80	4	28.65	28.80	-2	3,886	-0.05%
2022/12/02	9	29.23	7	29.24	28.90	2	3,878	0.05%
2022/12/01	8	29.44	2	29.63	29.05	6	3,839	0.16%
2022/11/30	71	29.69	25	29.48	29.95	46	3,723	1.24%
2022/11/29	9	27.78	12	28.18	29.70	-3	3,432	-0.09%
2022/11/28	2	26.90	0	0.00	27.00	2	3,119	0.06%
2022/11/25	0.1	26.85	0	0.00	26.60	0.1	3,171	0.00%
2022/11/23	2	26.70	0	0.00	26.75	2	3,273	0.06%
2022/11/18	25	27.65	0	0.00	27.10	25	4,559	0.55%
2022/11/17	3	27.35	4	27.50	27.45	-1	4,663	-0.02%
2022/11/16	33	28.11	33	27.42	27.35	0	4,733	0.00%
2022/11/15	1	26.95	6	27.06	27.05	-5	4,735	-0.11%
2022/11/14	25	26.87	21	27.38	27.10	4	4,781	0.08%
2022/11/07	0	0.00	2	26.30	26.25	-2	5,441	-0.04%
2022/11/02	0	0.00	4	25.85	25.85	-4	6,725	-0.06%
2022/11/01	5	25.50	1	25.65	25.65	4	6,987	0.06%
2022/10/31	0	0.00	1	25.10	25.15	-1	7,257	-0.01%
2022/10/28	2	25.15	0	0.00	24.65	2	7,474	0.03%
2022/10/24	0	0.00	5	25.80	25.65	-5	9,896	-0.05%
2022/10/21	0	0.00	26	26.00	25.55	-26	10,099	-0.26%
2022/10/20	1	25.55	1	25.45	25.65	0	10,235	0.00%
2022/10/18	3	26.37	5	26.18	26.45	-2	10,400	-0.02%
2022/10/17	1	25.55	1	25.75	25.90	0	10,781	0.00%
2022/10/14	1	26.40	1	26.00	26.40	0	11,190	0.00%
2022/10/13	2	25.38	2	25.68	25.05	0	11,545	0.00%
2022/10/11	2	26.20	2	25.40	25.40	0	12,272	0.00%
2022/10/07	24	27.70	1	27.65	27.40	23	12,624	0.18%
2022/10/06	0	0.00	1	27.60	27.95	-1	12,764	-0.01%
2022/10/05	26	27.21	37	26.81	26.65	-11	12,872	-0.09%
2022/10/04	10	26.80	0	0.00	26.80	10	13,081	0.08%
2022/10/03	2	25.75	2	26.25	26.15	0	13,615	0.00%
2022/09/29	0	0.00	1	27.05	26.60	-1	14,422	-0.01%
2022/09/28	1	27.15	11	26.59	26.00	-10	14,603	-0.07%
2022/09/27	1	26.90	3	26.78	27.45	-2	14,811	-0.01%
2022/09/23	2	28.03	1	28.30	27.95	1	14,926	0.01%
2022/09/22	1	29.05	1	28.95	29.00	0	15,042	0.00%
2022/09/21	4	29.03	5	28.91	28.90	-1	15,250	-0.01%
2022/09/20	1	29.45	1	29.05	29.45	0	15,429	0.00%
2022/09/19	4	29.25	2	29.05	28.95	2	15,645	0.01%
2022/09/16	4	30.04	5	29.93	29.60	-1	15,892	-0.01%
2022/09/15	23	30.55	20	29.90	29.90	3	16,211	0.02%
2022/09/14	16	29.97	13	30.20	30.35	3	16,664	0.02%
2022/09/13	22	29.93	22	30.13	30.45	0	17,060	0.00%
2022/09/08	1	29.20	5	29.10	29.30	-4	17,430	-0.02%
2022/09/07	5	28.40	0	0.00	28.65	5	17,787	0.03%
2022/09/06	0	0.00	36	28.59	28.55	-36	18,070	-0.20%
2022/09/05	0	0.00	50	28.92	28.70	-50	18,721	-0.27%
2022/09/02	4	30.48	7	30.27	30.25	-3	20,137	-0.01%
2022/09/01	3	30.82	5	30.41	30.30	-2	20,859	-0.01%
2022/08/31	40	30.68	10	30.70	30.65	30	20,899	0.14%
2022/08/30	10	30.45	0	0.00	30.55	10	21,039	0.05%
2022/08/29	13	30.01	6	30.25	30.25	7	21,166	0.03%
2022/08/26	95	31.68	84	32.03	31.05	11	21,164	0.05%
2022/08/25	23	31.68	17	32.13	30.90	6	20,828	0.03%
2022/08/24	3	30.90	39	31.15	31.00	-36	20,666	-0.17%
2022/08/23	23	30.73	14	30.71	30.65	9	20,899	0.04%
2022/08/22	8	29.98	3	30.25	30.60	5	21,167	0.02%
2022/08/19	2	30.80	0	0.00	30.45	2	21,655	0.01%
2022/08/18	5	30.80	5	30.78	30.75	0	22,464	0.00%
2022/08/17	12	31.04	53	31.30	30.80	-41	22,788	-0.18%
2022/08/16	6	30.96	9	30.89	31.10	-3	23,336	-0.01%
2022/08/15	7	30.79	0	0.00	30.95	7	24,023	0.03%
2022/08/12	1	30.40	0	0.00	30.45	1	24,485	0.00%
2022/08/11	33	30.43	22	30.37	30.05	11	24,492	0.04%
2022/08/10	43	32.02	18	32.49	31.50	25	24,165	0.10%
2022/08/09	40	31.84	46	32.11	32.15	-6	23,817	-0.03%
2022/08/08	42	31.13	37	31.61	31.85	5	23,498	0.02%
2022/08/05	30	30.62	2	30.93	31.30	28	23,329	0.12%
2022/08/04	0	0.00	11	29.10	30.00	-11	23,085	-0.05%
2022/08/03	10	30.30	5	29.75	29.70	5	22,865	0.02%
2022/08/02	93	31.15	37	30.79	30.65	56	22,614	0.25%
2022/08/01	104	32.07	77	32.22	32.20	27	22,225	0.12%	大買/
2022/07/29	89	31.07	86	31.32	31.65	3	21,313	0.01%
2022/07/28	4	30.01	3	30.13	29.85	1	20,351	0.00%
2022/07/27	6	29.50	5	29.89	29.90	1	20,129	0.00%
2022/07/26	3	29.12	2	28.75	28.85	1	19,953	0.01%
2022/07/25	2	29.10	2	29.40	29.50	0	19,819	0.00%
2022/07/22	2	30.00	1	29.55	29.30	1	19,726	0.01%
2022/07/21	8	29.76	11	29.84	29.95	-3	19,332	-0.02%
2022/07/20	21	31.27	14	31.47	30.60	7	18,872	0.04%
2022/07/19	16	30.70	0	0.00	30.25	16	18,453	0.09%
2022/07/18	52	30.71	63	31.42	31.30	-11	18,106	-0.06%
2022/07/15	45	30.10	46	29.92	29.90	-1	17,621	-0.01%
2022/07/14	4	27.56	3	28.20	28.50	1	17,185	0.01%
2022/07/13	4	28.50	2	28.50	27.95	2	16,931	0.01%
2022/07/12	1	27.90	6	29.55	27.90	-5	16,744	-0.03%
2022/07/11	44	32.90	46	31.72	31.00	-2	16,504	-0.01%
2022/07/08	70	31.08	64	31.20	31.75	6	15,939	0.04%
2022/07/07	3	28.55	3	28.70	29.10	0	15,240	0.00%
2022/07/06	5	28.46	3	28.22	27.40	2	15,059	0.01%
2022/07/05	5	28.90	5	29.18	29.60	0	14,837	0.00%
2022/07/04	4	28.10	4	28.06	28.20	0	14,569	0.00%
2022/07/01	22	28.47	22	28.23	27.90	0	14,470	0.00%
2022/06/29	1	29.25	3	29.18	29.30	-2	14,125	-0.01%
2022/06/28	2	29.20	2	28.90	29.20	0	13,888	0.00%
2022/06/27	36	28.66	38	28.76	28.95	-2	13,678	-0.01%
2022/06/24	5	28.42	3	28.32	28.30	2	13,433	0.01%
2022/06/23	7	28.15	7	28.41	28.55	0	13,141	0.00%
2022/06/22	28	28.35	34	28.31	28.15	-6	12,766	-0.05%
2022/06/21	47	27.20	39	27.84	28.00	8	12,252	0.07%
2022/06/20	41	25.82	40	26.17	25.75	1	11,799	0.01%
2022/06/17	42	26.57	50	26.20	27.20	-8	11,539	-0.07%
2022/06/16	38	27.66	37	27.89	27.45	1	11,197	0.01%
2022/06/15	76	27.49	89	27.40	27.40	-13	10,789	-0.12%
2022/06/14	151	28.47	160	28.18	27.55	-9	10,452	-0.09%	大買/大賣/
2022/06/13	191	31.62	173	31.97	29.90	18	9,703	0.19%	大買/大賣/
2022/06/10	25	30.05	18	29.62	30.70	7	8,138	0.09%
2022/06/09	2	27.95	2	28.15	28.20	0	7,365	0.00%
2022/06/08	0	0.00	1	28.05	28.25	-1	7,249	-0.01%
2022/06/07	12	28.12	12	28.34	28.00	0	7,048	0.00%
2022/06/06	1	27.35	8	27.32	27.75	-7	6,851	-0.10%
2022/06/02	1	27.85	0	0.00	27.95	1	6,718	0.01%
2022/06/01	39	28.19	46	28.33	28.50	-7	6,424	-0.11%
2022/05/31	23	28.17	27	27.69	27.40	-4	6,007	-0.07%
2022/05/30	1	28.20	1	28.45	28.10	0	5,611	0.00%
2022/05/27	216	28.14	221	28.30	28.70	-5	5,233	-0.10%	大買/大賣/
2022/05/26	195	27.92	198	27.80	27.90	-3	4,640	-0.06%	大買/大賣/
2022/05/25	136	26.60	138	26.50	26.50	-2	3,738	-0.05%	大買/大賣/
2022/05/24	9	26.61	22.1	26.74	27.00	-13.1	3,296	-0.40%
2022/05/23	28	26.03	61	25.96	25.95	-33	2,512	-1.31%
2022/05/20	42	25.22	11.1	25.09	24.85	30.9	1,653	1.87%
2022/05/19	0	23.70	24	23.19	23.95	-24	1,019	-2.35%
2022/05/18	24	22.84	1	22.60	23.10	23	831	2.77%
2022/05/17	1	22.10	1	22.20	22.10	0	688	0.00%
2022/05/16	1	21.55	1	21.00	21.55	0	602	0.00%
2022/05/13	5	21.02	1	20.75	20.45	4	482	0.83%
2022/05/12	1	20.10	0	0.00	20.10	1	370	0.27%
2022/05/09	0.1	20.15	0	0.00	20.00	0.1	292	0.04%
2022/04/11	0	0.00	1	18.25	18.05	-1	202	-0.49%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2021/12/08	2	19.15	2	19.15	19.10	0	276	0.00%
2021/11/12	0	0.00	4	19.89	19.85	-4	258	-1.55%
2021/10/25	0	19.90	0	0.00	20.10	0	275	0.01%
2021/10/21	4	19.48	0	0.00	20.00	4	283	1.41%
2021/08/03	0	0.00	0	21.75	21.75	0	534	-0.01%
2021/07/28	0	0.00	2	21.90	21.80	-2	559	-0.36%
2021/07/20	0.1	22.00	0	0.00	22.00	0.1	734	0.01%
2021/07/19	0	0.00	5	22.40	22.50	-5	750	-0.67%
2021/07/16	0	0.00	5	22.50	22.50	-5	790	-0.63%
2021/07/07	0	0.00	3	22.70	22.70	-3	1,077	-0.28%
2021/07/06	3	22.55	0	0.00	22.60	3	1,098	0.27%
2021/06/30	0	0.00	1	21.90	21.95	-1	1,111	-0.09%
2021/06/28	1	22.15	0	0.00	22.20	1	1,121	0.09%
2021/06/25	1	22.90	0	0.00	22.35	1	1,123	0.09%
2021/06/23	1	21.80	0	0.00	22.20	1	1,121	0.09%
2021/06/22	7	21.80	0	0.00	21.70	7	1,115	0.63%
2021/06/15	0	0.00	3	21.55	21.55	-3	1,153	-0.26%
2021/06/04	0	0.00	2	22.00	21.45	-2	1,227	-0.16%
2021/05/28	0	0.00	13	21.50	21.55	-13	1,226	-1.06%
2021/05/12	0	0.00	1	21.90	20.70	-1	1,344	-0.07%
2021/05/04	0	0.00	5	22.70	22.65	-5	1,378	-0.36%
2021/04/27	5	25.55	0	0.00	25.55	5	1,320	0.38%
2021/04/21	1	25.45	0	0.00	25.35	1	1,213	0.08%
2021/04/13	0.1	24.50	0	0.00	24.10	0.1	1,262	0.00%
2021/04/12	2	23.90	22	24.05	24.10	-20	1,234	-1.62%
2021/03/16	25	24.08	0	0.00	23.85	25	1,366	1.83%
2021/01/15	0	0.00	4	24.15	23.80	-4	949	-0.42%
2021/01/12	1	24.60	0	0.00	23.90	1	911	0.11%
2021/01/06	0	0.00	2	23.45	23.60	-2	614	-0.33%
2020/12/31	0	0.00	37	23.56	23.60	-37	546	-6.78%
2020/12/29	28	24.65	7	24.81	23.95	21	506	4.14%
2020/12/28	18	23.80	2	22.95	23.90	16	405	3.94%
2020/12/16	0	0.00	0	21.70	21.65	0	331	0.00%
2020/12/10	2	22.55	0	0.00	22.20	2	342	0.58%
2020/11/12	5	22.00	0	0.00	21.55	5	315	1.59%
2020/09/01	2	22.75	0	0.00	22.60	2	703	0.28%
2020/07/13	5	24.90	0	0.00	24.95	5	912	0.55%
2020/07/03	1	25.35	0	0.00	25.20	1	1,050	0.10%
2020/06/16	2	24.70	0	0.00	25.00	2	1,139	0.18%
2020/06/12	3	25.00	0	0.00	25.10	3	1,143	0.26%
2020/06/08	0	0.00	1	25.60	25.45	-1	1,112	-0.09%
2020/06/05	1	25.40	1	24.20	25.70	0	1,064	0.00%
2020/06/04	1	24.00	0	0.00	24.05	1	987	0.10%
2020/05/28	0	0.00	1	23.90	23.45	-1	983	-0.10%
2020/05/27	1	23.70	0	0.00	23.75	1	982	0.10%
2020/05/12	2	23.80	0	0.00	23.75	2	996	0.20%
2020/05/11	0	0.00	5	24.05	24.00	-5	996	-0.50%
2020/04/30	2	24.40	3	24.35	24.35	-1	1,012	-0.10%
2020/04/16	3	23.85	10	24.25	24.30	-7	959	-0.73%
2020/04/10	11	23.20	0	0.00	23.05	11	888	1.24%
2020/03/31	5	20.65	0	0.00	20.35	5	745	0.67%
2020/03/30	0	0.00	5	19.80	20.75	-5	762	-0.66%
2020/03/27	0	0.00	5	20.20	20.10	-5	751	-0.67%
2020/03/26	5	20.00	0	0.00	20.10	5	740	0.67%
2020/03/25	5	19.30	0	0.00	19.30	5	714	0.70%
2020/03/24	0	0.00	11	17.50	17.55	-11	690	-1.59%
2020/03/18	4	18.05	0	0.00	18.00	4	667	0.60%
2020/02/27	0	0.00	10	24.05	24.05	-10	679	-1.47%
2020/02/26	0	0.00	7	24.70	24.75	-7	674	-1.04%
2020/02/25	0	0.00	6	24.93	25.00	-6	671	-0.89%
2020/02/24	0	0.00	2	25.20	25.05	-2	682	-0.29%
2020/02/17	0	0.00	3	25.50	25.55	-3	733	-0.41%
2020/02/14	0	0.00	2	25.40	25.40	-2	737	-0.27%
2020/02/07	0	0.00	63	25.04	25.10	-63	771	-8.16%
2020/02/05	0	0.00	7	25.65	25.45	-7	794	-0.88%
2020/01/30	0	0.00	2	25.80	25.55	-2	777	-0.26%
2020/01/20	2	28.20	0	0.00	28.35	2	759	0.26%
2020/01/17	4	28.30	0	0.00	28.20	4	763	0.52%
2020/01/16	16	28.30	0	0.00	28.35	16	773	2.07%
2019/12/25	4	29.45	0	0.00	29.65	4	1,103	0.36%
2019/12/23	2	29.00	0	0.00	28.70	2	1,100	0.18%
2019/12/12	5	28.90	0	0.00	29.00	5	1,209	0.41%
2019/12/11	21	28.99	0	0.00	28.85	21	1,220	1.72%
2019/12/06	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/12/03	15	28.92	1	29.80	29.70	14	1,367	1.02%
2019/11/29	3	29.15	0	0.00	29.10	3	1,399	0.21%
2019/11/28	2	29.50	0	0.00	29.35	2	1,409	0.14%
2019/11/22	1	29.60	0	0.00	29.50	1	1,492	0.07%
2019/11/18	22	29.20	0	0.00	29.25	22	1,628	1.35%
2019/11/14	2	29.30	0	0.00	29.30	2	1,657	0.12%
2019/11/11	12	29.65	0	0.00	29.35	12	1,700	0.71%
2019/10/29	0	0.00	5	30.50	30.40	-5	1,723	-0.29%
2019/10/25	2	31.00	0	0.00	30.95	2	1,753	0.11%
2019/10/14	0	0.00	9	30.50	30.35	-9	1,629	-0.55%
2019/10/04	2	31.60	0	0.00	31.45	2	1,592	0.13%
2019/10/02	0	0.00	1	31.70	31.80	-1	1,579	-0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/12	0	0.00	2	31.80	31.80	-2	1,354	-0.15%
2019/09/06	2	31.18	0	0.00	31.10	2	1,285	0.16%
2019/08/30	1	30.75	1	30.60	30.30	0	1,103	0.00%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	2	31.00	30.55	-2	1,068	-0.19%
2019/08/27	2	30.70	0	0.00	30.55	2	1,042	0.19%
2019/08/23	0	0.00	3	30.43	30.95	-3	988	-0.30%
2019/08/19	0	0.00	2	29.50	29.05	-2	871	-0.23%
2019/08/08	0	0.00	3	28.60	28.45	-3	968	-0.31%
2019/07/26	2	28.25	0	0.00	28.30	2	965	0.21%
2019/07/25	0	0.00	2	27.65	27.70	-2	937	-0.21%
2019/07/04	0	0.00	1	27.95	27.80	-1	981	-0.10%
2019/07/02	1	27.80	0	0.00	27.85	1	1,002	0.10%
2019/06/24	0	0.00	1	27.55	27.50	-1	1,048	-0.10%
2019/06/20	3	27.50	0	0.00	27.50	3	1,053	0.28%
2019/06/04	0	0.00	2	27.55	27.40	-2	1,194	-0.17%
2019/06/03	3	28.20	0	0.00	28.05	3	1,186	0.25%
2019/05/28	2	29.05	5	29.05	29.00	-3	1,185	-0.25%
2019/05/27	0	0.00	2	28.90	28.55	-2	1,191	-0.17%
2019/05/24	0	0.00	7	28.79	28.55	-7	1,233	-0.57%
2019/05/23	3	28.47	1	28.60	28.55	2	1,231	0.16%
2019/05/22	10	28.59	1	29.40	28.35	9	1,230	0.73%
2019/05/21	1	28.60	1	28.65	28.80	0	1,158	0.00%
2019/04/29	0	0.00	2	27.25	27.20	-2	951	-0.21%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/12	0	0.00	1	26.70	26.55	-1	752	-0.13%
2019/04/11	1	26.55	0	0.00	26.55	1	750	0.13%
2019/03/21	2	26.78	0	0.00	26.70	2	690	0.29%
2019/03/13	0	0.00	2	26.95	26.75	-2	638	-0.31%
2019/01/22	0	0.00	1	23.70	23.75	-1	856	-0.12%
2019/01/11	1	24.25	0	0.00	23.75	1	884	0.11%
2019/01/08	1	24.00	0	0.00	23.80	1	888	0.11%
2019/01/02	0	0.00	1	24.40	23.90	-1	920	-0.11%
2018/12/28	1	23.95	0	0.00	24.10	1	923	0.11%
2018/12/11	0	0.00	5	25.15	25.15	-5	852	-0.59%
2018/11/29	2	26.15	0	0.00	26.35	2	680	0.29%
2018/11/20	0	0.00	5	24.50	24.25	-5	462	-1.08%
2018/11/19	5	25.55	0	0.00	24.85	5	453	1.10%
2018/09/10	0	0.00	2	27.80	27.80	-2	614	-0.33%
2018/08/23	10	29.45	0	0.00	29.80	10	924	1.08%
2018/08/20	0	0.00	5	29.10	29.00	-5	978	-0.51%
2018/08/10	0	0.00	2	30.20	30.30	-2	1,283	-0.16%
2018/08/02	1	30.50	0	0.00	30.25	1	1,314	0.08%
2018/07/31	0	0.00	1	30.05	30.25	-1	1,308	-0.08%
2018/07/24	2	31.95	0	0.00	32.00	2	1,281	0.16%
2018/07/19	1	32.30	0	0.00	32.30	1	1,280	0.08%
2018/06/26	0	0.00	7	31.90	31.65	-7	1,379	-0.51%
2018/06/21	0	0.00	2	34.10	32.95	-2	1,388	-0.14%
2018/06/15	0	0.00	2	32.60	32.45	-2	1,236	-0.16%
2018/06/14	0	0.00	1	33.00	32.55	-1	1,225	-0.08%
2018/06/12	10	32.60	0	0.00	32.55	10	1,184	0.84%
2018/06/11	1	32.00	2	32.15	31.90	-1	1,162	-0.09%
2018/06/08	0	0.00	1	31.80	31.95	-1	1,155	-0.09%
2018/06/06	1	32.75	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.90	0	0.00	33.00	1	1,117	0.09%
2018/06/01	2	32.45	10	31.50	32.50	-8	1,027	-0.78%
2018/05/24	12	31.85	0	0.00	32.10	12	864	1.39%
2018/05/23	0	0.00	1	31.45	32.30	-1	783	-0.13%
2018/05/22	1	30.15	0	0.00	30.20	1	659	0.15%
2018/05/21	0	0.00	2	30.50	30.35	-2	662	-0.30%
2018/05/18	2	29.98	0	0.00	29.85	2	669	0.30%
2018/05/15	0	0.00	2	30.60	30.45	-2	700	-0.29%
2018/05/10	2	29.68	0	0.00	29.55	2	741	0.27%
2018/04/25	5	29.32	0	0.00	29.20	5	936	0.53%
2018/04/19	14	29.95	0	0.00	30.10	14	1,106	1.26%
2018/04/16	1	31.25	0	0.00	30.80	1	1,119	0.09%
2018/04/13	0	0.00	2	31.45	31.25	-2	1,134	-0.18%
2018/04/12	0	0.00	3	31.40	31.40	-3	1,159	-0.26%
2018/04/11	1	31.90	1	31.90	31.90	0	1,264	0.00%
2018/04/10	2	31.05	0	0.00	31.15	2	1,269	0.16%
2018/03/05	1	30.95	1	30.25	30.00	0	1,610	0.00%
2018/02/27	4	29.60	0	0.00	29.60	4	1,670	0.24%
2018/02/26	0	0.00	5	29.80	29.70	-5	1,703	-0.29%
2018/02/09	1	28.00	0	0.00	28.10	1	1,793	0.06%
2018/02/07	0	0.00	43	29.20	29.25	-43	1,796	-2.39%
2018/02/06	0	0.00	7	29.10	29.10	-7	1,857	-0.38%
2018/02/05	1	31.30	0	0.00	31.50	1	1,869	0.05%
2018/01/18	0	0.00	2	33.80	33.70	-2	2,226	-0.09%
2018/01/16	0	0.00	1	33.70	33.85	-1	2,168	-0.05%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/11	0	0.00	5	32.65	32.60	-5	2,359	-0.21%
2018/01/09	1	33.20	0	0.00	33.05	1	2,479	0.04%
2018/01/05	15	34.30	1	34.20	34.00	14	2,509	0.56%
2018/01/02	1	33.20	0	0.00	33.00	1	2,440	0.04%