堤維西 (1522)-元大-永康券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	51.22	0	0.00	51.20	1.3	8,080	0.02%
2024/04/30	2	50.45	0	0.00	50.20	2	8,057	0.02%
2024/04/29	1	50.60	2	50.95	50.80	-1	7,992	-0.01%
2024/04/25	0	0.00	1	48.55	48.20	-1	7,868	-0.01%
2024/04/24	2	48.95	1	48.85	48.85	1	7,856	0.01%
2024/04/23	0	0.00	3	48.05	48.05	-3	7,850	-0.04%
2024/04/19	2	49.50	0	0.00	49.80	2	7,840	0.03%
2024/04/16	1	52.20	0	0.00	51.70	1	7,823	0.01%
2024/04/15	2	54.45	0	0.00	54.00	2	7,778	0.03%
2024/04/12	2	53.35	0	0.00	53.90	2	7,721	0.03%
2024/04/11	0	0.00	3	54.30	53.70	-3	7,667	-0.04%
2024/04/10	0	0.00	0.2	58.00	57.50	-0.2	7,571	0.00%
2024/04/09	1	58.10	1	60.20	58.20	0	7,511	0.00%
2024/04/08	2	58.50	5.7	58.96	59.50	-3.7	7,445	-0.05%
2024/04/03	13	58.47	10	59.20	58.50	3	7,389	0.04%
2024/04/02	15.2	60.14	13	59.48	59.10	2.2	7,308	0.03%
2024/04/01	4	55.80	7	56.76	59.40	-3	6,949	-0.04%
2024/03/29	3	52.87	4	53.73	54.00	-1	6,696	-0.01%
2024/03/28	15	53.33	19	53.39	54.00	-4	6,600	-0.06%
2024/03/27	3	51.83	3	51.67	52.10	0	6,312	0.00%
2024/03/26	2	50.55	2	50.90	50.20	0	6,218	0.00%
2024/03/25	4	50.88	7.2	50.53	51.00	-3.2	6,160	-0.05%
2024/03/22	2	48.80	1	49.80	49.80	1	6,120	0.02%
2024/03/21	5	49.78	1	49.95	49.65	4	6,135	0.07%
2024/03/20	4	49.93	2	50.70	50.10	2	6,197	0.03%
2024/03/19	1	50.40	5	50.39	50.70	-4	6,192	-0.06%
2024/03/18	7.2	49.18	16	49.59	50.40	-8.8	6,162	-0.14%
2024/03/15	4	47.31	3	47.42	46.60	1	6,013	0.02%
2024/03/14	1	46.80	3	47.18	46.35	-2	6,033	-0.03%
2024/03/13	3	46.98	3	46.47	46.35	0	6,331	0.00%
2024/03/12	3	46.78	10	47.88	47.50	-7	7,073	-0.10%
2024/03/11	7	45.19	0	0.00	44.75	7	7,350	0.10%
2024/03/08	2	45.70	0	0.00	44.30	2	7,473	0.03%
2024/03/07	2	46.20	0	0.00	46.05	2	7,414	0.03%
2024/03/06	7	48.34	11	48.26	48.35	-4	7,353	-0.05%
2024/03/05	14	50.05	8	50.21	48.60	6	7,268	0.08%
2024/03/04	2	51.20	0	0.00	51.20	2	7,067	0.03%
2024/03/01	7	50.94	9.2	50.78	50.80	-2.2	6,962	-0.03%
2024/02/29	40.2	50.89	32	51.22	50.60	8.2	6,742	0.12%
2024/02/27	4	49.18	11	48.36	50.50	-7	5,591	-0.13%
2024/02/26	0	0.00	10.1	45.50	45.95	-10.1	5,250	-0.19%
2024/02/23	1	44.80	1.3	44.68	44.20	-0.3	5,132	-0.01%
2024/02/22	12	44.93	3	44.73	45.00	9	5,124	0.18%
2024/02/21	0	0.00	1	44.10	43.90	-1	5,088	-0.02%
2024/02/20	1.3	43.65	3	44.52	43.55	-1.7	5,114	-0.03%
2024/02/16	1.1	43.38	4.2	43.92	43.05	-3.1	5,025	-0.06%
2024/02/15	0	0.00	3	42.20	42.40	-3	4,997	-0.06%
2024/01/24	2	38.15	2	38.50	38.15	0	5,328	0.00%
2024/01/23	0	0.00	1	37.80	37.70	-1	5,372	-0.02%
2024/01/17	0	0.00	1	37.50	37.35	-1	5,556	-0.02%
2024/01/10	0	0.00	1	39.70	39.45	-1	5,728	-0.02%
2024/01/09	3	39.45	0	0.00	39.35	3	5,797	0.05%
2024/01/08	0.1	39.80	1	39.35	39.30	-1	5,859	-0.02%
2024/01/04	1	40.50	1	40.45	40.25	0	6,135	0.00%
2023/12/29	0	0.00	3	40.47	40.50	-3	6,383	-0.05%
2023/12/27	3	39.77	0	0.00	39.75	3	6,637	0.05%
2023/12/26	1	40.20	0	0.00	40.00	1	6,772	0.01%
2023/12/25	0	0.00	2	40.05	39.80	-2	6,864	-0.03%
2023/12/22	1.1	40.63	0	0.00	40.30	1.1	7,065	0.02%
2023/12/21	4	41.05	5	41.48	41.00	-1	7,860	-0.01%
2023/12/18	3	42.70	2.1	42.83	42.50	0.9	8,365	0.01%
2023/12/15	2	44.35	3	43.70	43.45	-1	8,561	-0.01%
2023/12/14	2	44.15	2	44.15	43.80	0	9,092	0.00%
2023/12/13	2	43.25	6	43.69	43.80	-4	9,355	-0.04%
2023/12/12	3	42.12	1	42.40	42.65	2	9,845	0.02%
2023/12/11	2	43.75	0	43.15	42.55	2	11,653	0.02%
2023/12/08	14.2	43.60	22	43.23	43.15	-7.9	12,678	-0.06%
2023/12/07	33	44.08	44	44.43	42.70	-11	13,114	-0.08%
2023/12/06	9	42.72	8	42.94	43.95	1	12,484	0.01%
2023/12/05	14	41.73	2	41.48	41.40	12	12,183	0.10%
2023/12/04	7	40.76	0	0.00	40.65	7	12,092	0.06%
2023/12/01	1	40.75	2	40.80	40.85	-1	12,111	-0.01%
2023/11/28	0	0.00	2	39.93	40.00	-2	12,420	-0.02%
2023/11/27	1	39.90	0	0.00	39.05	1	12,580	0.01%
2023/11/22	1	39.85	0.2	40.33	40.10	0.9	12,555	0.01%
2023/11/21	4	40.26	6	40.43	40.15	-2	12,510	-0.02%
2023/11/20	7	40.59	5	40.32	40.60	2	12,452	0.02%
2023/11/17	2.2	39.57	2	40.00	40.30	0.2	12,339	0.00%
2023/11/16	0	0.00	3	39.85	39.75	-3	12,255	-0.02%
2023/11/15	6	39.34	2	39.35	39.05	4	12,160	0.03%
2023/11/14	5	39.16	2	39.70	39.40	3	12,066	0.02%
2023/11/13	5	38.62	6	38.55	38.80	-1	11,913	-0.01%
2023/11/10	4	37.18	0	0.00	36.95	4	11,746	0.03%
2023/11/09	6	38.60	5	38.50	38.25	1	11,680	0.01%
2023/11/07	1	38.10	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	1	38.30	38.35	-1	11,441	-0.01%
2023/11/03	2	38.13	0	0.00	38.35	2	11,445	0.02%
2023/11/02	2	38.43	3	38.48	38.50	-1	11,434	-0.01%
2023/11/01	1	37.65	0	0.00	37.85	1	11,417	0.01%
2023/10/31	4	37.76	0	0.00	37.40	4	11,407	0.04%
2023/10/30	1	38.60	0	0.00	38.55	1	11,363	0.01%
2023/10/24	2	39.45	2	39.08	39.45	0	11,554	0.00%
2023/10/23	1	38.70	0	0.00	38.70	1	11,558	0.01%
2023/10/20	1.5	38.63	2	38.63	38.60	-0.5	11,551	0.00%
2023/10/19	2.5	40.19	0	0.00	39.95	2.5	11,525	0.02%
2023/10/16	0	0.00	1	42.25	41.70	-1	11,521	-0.01%
2023/10/13	1	42.10	0	0.00	42.30	1	11,537	0.01%
2023/10/12	2	41.78	5	41.32	41.80	-3	11,493	-0.03%
2023/10/11	1	42.60	5	42.94	42.35	-4	11,304	-0.04%
2023/10/06	3	43.17	2.3	43.08	43.15	0.8	11,264	0.01%
2023/10/05	7	43.86	8	43.33	42.90	-1	11,202	-0.01%
2023/10/04	6	43.08	2	43.05	42.85	4	11,200	0.04%
2023/10/03	6	44.38	9	44.18	43.30	-3	11,160	-0.03%
2023/10/02	4	43.59	3	44.13	44.00	1	10,964	0.01%
2023/09/28	2	43.60	2	43.85	43.60	0	10,853	0.00%
2023/09/27	6	42.79	5	42.75	43.50	1	10,960	0.01%
2023/09/26	111.1	44.87	102	43.73	43.00	9.1	11,047	0.08%	大買/大賣/
2023/09/25	3	43.57	4	44.01	44.30	-1	10,301	-0.01%
2023/09/22	11	42.71	12	42.97	43.50	-1	10,247	-0.01%
2023/09/21	30	43.35	30	43.32	43.20	0	10,155	0.00%
2023/09/20	26.2	44.06	28	43.87	43.15	-1.8	10,028	-0.02%
2023/09/19	63	44.27	53	43.77	43.65	10	9,870	0.10%
2023/09/18	2	43.60	5	44.12	44.10	-3	9,414	-0.03%
2023/09/15	12	43.22	7	43.04	43.75	5	9,142	0.05%
2023/09/14	80	43.74	77	43.60	42.85	3	8,666	0.03%
2023/09/13	80	40.58	90	41.29	42.65	-10	6,980	-0.14%
2023/09/12	8	36.99	19	37.42	38.80	-11	6,287	-0.17%
2023/09/11	4	35.85	8	35.68	35.30	-4	6,026	-0.07%
2023/09/08	2	35.03	4	35.15	35.05	-2	7,035	-0.03%
2023/09/07	2	34.70	5	34.88	34.85	-3	7,362	-0.04%
2023/09/06	2	34.40	3	34.63	34.35	-1	7,402	-0.01%
2023/09/05	0	0.00	5	34.48	34.50	-5	7,365	-0.07%
2023/09/04	5	34.10	2	34.35	34.35	3	7,385	0.04%
2023/09/01	14	34.31	12	34.58	34.15	2	7,276	0.03%
2023/08/31	10	34.04	3	34.15	34.30	7	7,010	0.10%
2023/08/30	5	31.93	4	32.00	32.10	1	6,832	0.01%
2023/08/28	1.4	30.57	1	30.75	30.35	0.4	6,802	0.01%
2023/08/25	2	31.45	1	31.55	31.35	1	6,780	0.01%
2023/08/22	0	0.00	1	30.60	30.50	-1	6,764	-0.01%
2023/08/17	0	0.00	1	30.95	31.20	-1	6,811	-0.01%
2023/08/16	3.1	30.54	0	0.00	30.60	3.1	6,830	0.04%
2023/08/14	1	30.60	1	30.60	30.45	0	6,836	0.00%
2023/08/10	1.5	31.63	1	31.60	31.50	0.5	6,819	0.01%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/02	1	32.70	2	32.15	32.35	-1	6,857	-0.01%
2023/08/01	1	33.00	0	0.00	33.00	1	6,840	0.01%
2023/07/31	2	33.60	0	0.00	33.25	2	6,838	0.03%
2023/07/27	7	34.18	7	33.96	34.60	0	6,723	0.00%
2023/07/26	0	0.00	3	32.80	32.40	-3	6,468	-0.05%
2023/07/24	1	31.30	0	0.00	31.45	1	6,414	0.02%
2023/07/21	1	31.90	0	0.00	32.30	1	6,379	0.02%
2023/07/18	4	34.45	3	34.50	34.05	1	6,291	0.02%
2023/07/17	1	34.95	0	0.00	35.15	1	6,262	0.02%
2023/07/13	2	34.73	0	0.00	34.40	2	6,331	0.03%
2023/07/11	8	34.91	16	34.84	34.30	-8	6,323	-0.13%
2023/07/07	2	36.25	9	36.25	36.15	-7	6,203	-0.11%
2023/07/06	0	0.00	1	36.45	36.40	-1	6,159	-0.02%
2023/07/05	3	36.55	4	36.15	35.95	-1	6,106	-0.02%
2023/07/04	15	38.62	11	39.04	37.80	4	5,903	0.07%
2023/06/30	1	37.10	0	0.00	37.15	1	5,536	0.02%
2023/06/29	0	0.00	1	36.90	37.45	-1	5,436	-0.02%
2023/06/28	1	37.40	2	37.50	37.60	-1	5,349	-0.02%
2023/06/27	3	36.62	10	37.00	36.20	-7	5,205	-0.13%
2023/06/26	3	37.52	2	37.43	36.85	1	5,120	0.02%
2023/06/21	10	37.10	0	0.00	37.05	10	4,988	0.20%
2023/06/20	1	36.50	3	36.77	36.35	-2	4,933	-0.04%
2023/06/19	3	37.43	5	37.44	37.10	-2	4,878	-0.04%
2023/06/16	6	37.42	9	37.86	37.30	-3	4,736	-0.06%
2023/06/15	18	36.09	18	36.24	36.95	0	4,348	0.00%
2023/06/14	45	35.47	36	35.57	35.25	9	4,010	0.22%
2023/06/13	6	32.79	17	33.69	33.70	-11	2,830	-0.39%
2023/06/12	6	30.45	0	0.00	30.65	6	2,369	0.25%
2023/06/09	0	0.00	3	29.75	29.65	-3	2,262	-0.13%
2023/06/08	2	29.45	0	0.00	29.30	2	2,291	0.09%
2023/06/02	1	29.20	0	0.00	29.40	1	2,347	0.04%
2023/05/30	0	0.00	1	29.10	29.15	-1	2,378	-0.04%
2023/05/19	1	28.60	1	28.70	28.45	0	2,685	0.00%
2023/05/04	5	29.70	0	0.00	29.60	5	2,779	0.18%
2023/05/03	0	0.00	1	29.40	29.50	-1	2,795	-0.04%
2023/05/02	5	29.40	0	0.00	29.45	5	2,804	0.18%
2023/04/28	3	29.72	2	29.60	29.50	1	2,817	0.04%
2023/04/20	0	0.00	2	30.25	30.70	-2	2,732	-0.07%
2023/04/19	0	0.00	1	30.65	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	2	30.45	30.40	-2	2,617	-0.08%
2023/04/13	0	0.00	32	29.93	29.70	-32	2,588	-1.24%
2023/04/12	0	0.00	4	29.65	30.15	-4	2,672	-0.15%
2023/04/11	0	0.00	1	29.65	29.70	-1	2,708	-0.04%
2023/04/10	32	29.67	0	0.00	29.60	32	2,898	1.10%
2023/03/31	0	0.00	1	29.90	30.00	-1	3,061	-0.03%
2023/03/29	0	0.00	1	29.55	29.65	-1	3,060	-0.03%
2023/03/28	0	0.00	1	29.20	29.35	-1	3,095	-0.03%
2023/03/27	1	30.05	0	0.00	29.70	1	3,083	0.03%
2023/03/24	2	30.35	2	30.33	30.30	0	3,092	0.00%
2023/03/23	3	30.08	5	30.02	30.05	-2	3,049	-0.07%
2023/03/22	0	0.00	3	29.97	29.65	-3	3,028	-0.10%
2023/03/21	1	29.55	0	0.00	29.55	1	2,953	0.03%
2023/03/20	1	28.65	3	29.27	29.30	-2	2,899	-0.07%
2023/03/17	22	29.03	16	29.18	28.80	6	2,849	0.21%
2023/03/16	2	27.40	1	27.25	27.25	1	2,698	0.04%
2023/03/15	2	28.30	0	0.00	28.20	2	2,788	0.07%
2023/03/07	1	29.25	0	0.00	29.25	1	3,752	0.03%
2023/03/06	2	28.95	0	0.00	29.00	2	3,738	0.05%
2023/02/22	0	0.00	10	28.95	28.95	-10	3,729	-0.27%
2023/02/21	0	0.00	5.3	29.27	29.80	-5.3	3,673	-0.14%
2023/02/20	1	29.00	2	29.00	28.70	-1	3,584	-0.03%
2023/02/16	0	0.00	10	28.50	28.50	-10	3,660	-0.27%
2023/02/02	0	0.00	1	28.35	28.25	-1	3,589	-0.03%
2023/02/01	1	28.10	1	27.95	28.30	0	3,585	0.00%
2023/01/13	0	0.00	4	26.85	26.65	-4	3,646	-0.11%
2023/01/12	0	0.00	21	27.10	27.15	-21	3,663	-0.57%
2023/01/11	1.1	27.74	0	0.00	27.55	1.1	3,677	0.03%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	27.80	4	28.21	27.85	-3	3,969	-0.08%
2022/12/28	9	28.31	4	27.79	27.75	5	3,906	0.13%
2022/12/27	0.1	28.10	0	0.00	28.20	0.1	3,739	0.00%
2022/12/26	20	27.15	0	0.00	27.15	20	3,618	0.55%
2022/12/23	1	26.10	0	0.00	26.15	1	3,621	0.03%
2022/12/21	0	0.00	1	26.35	26.10	-1	3,694	-0.03%
2022/12/20	0	0.00	5	26.50	26.20	-5	3,736	-0.13%
2022/12/13	1	28.60	0	0.00	28.20	1	3,774	0.03%
2022/12/08	2	28.60	4	28.55	28.65	-2	3,847	-0.05%
2022/12/07	22	28.85	0	0.00	29.10	22	3,842	0.57%
2022/12/06	1	28.55	1	28.70	28.35	0	3,893	0.00%
2022/12/05	13.1	28.90	3	28.87	28.80	10.1	3,886	0.26%
2022/12/01	0	0.00	1	29.90	29.05	-1	3,839	-0.03%
2022/11/30	8.1	29.85	13	30.05	29.95	-4.9	3,723	-0.13%
2022/11/29	18	28.33	15.4	28.68	29.70	2.6	3,432	0.08%
2022/11/28	1	26.65	1	26.30	27.00	0	3,119	0.00%
2022/11/24	0	0.00	1	27.00	26.95	-1	3,216	-0.03%
2022/11/23	1	26.65	0	0.00	26.75	1	3,273	0.03%
2022/11/16	4	27.88	2	27.70	27.35	2	4,733	0.04%
2022/11/15	0	0.00	4	26.90	27.05	-4	4,735	-0.08%
2022/11/11	4	25.95	0	0.00	26.00	4	4,787	0.08%
2022/11/10	0	0.00	1	25.70	25.55	-1	4,986	-0.02%
2022/11/07	0	0.00	1	26.30	26.25	-1	5,441	-0.02%
2022/11/02	1	25.80	0	0.00	25.85	1	6,725	0.01%
2022/10/28	7	25.03	5	25.16	24.65	2	7,474	0.03%
2022/10/27	4	24.63	5	24.88	25.20	-1	7,692	-0.01%
2022/10/26	1	24.60	1	24.75	24.20	0	8,056	0.00%
2022/10/25	1	25.40	1	25.90	25.00	0	8,943	0.00%
2022/10/24	1	26.00	1	26.15	25.65	0	9,896	0.00%
2022/10/21	3	25.83	2	25.65	25.55	1	10,099	0.01%
2022/10/17	2	25.60	2	25.90	25.90	0	10,781	0.00%
2022/10/13	0	0.00	1	25.70	25.05	-1	11,545	-0.01%
2022/10/12	2	26.20	2	26.40	26.50	0	11,848	0.00%
2022/10/07	2	27.63	1	27.75	27.40	1	12,624	0.01%
2022/10/06	0	0.00	1	27.80	27.95	-1	12,764	-0.01%
2022/10/03	0	0.00	1	26.05	26.15	-1	13,615	-0.01%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.95	3	26.63	26.60	-2	14,422	-0.01%
2022/09/28	4	26.65	0	0.00	26.00	4	14,603	0.03%
2022/09/27	0	0.00	1	27.20	27.45	-1	14,811	-0.01%
2022/09/26	0	0.00	3	26.95	26.40	-3	14,833	-0.02%
2022/09/23	1	28.90	4	27.99	27.95	-3	14,926	-0.02%
2022/09/21	0	0.00	8	29.18	28.90	-8	15,250	-0.05%
2022/09/19	2	29.40	2.1	28.90	28.95	-0.1	15,645	0.00%
2022/09/16	1	30.45	1	30.25	29.60	0	15,892	0.00%
2022/09/15	0	0.00	1	29.95	29.90	-1	16,211	-0.01%
2022/09/14	0	30.10	2	30.18	30.35	-2	16,664	-0.01%
2022/09/13	3	30.26	1	29.85	30.45	2	17,060	0.01%
2022/09/08	1	29.40	0	0.00	29.30	1	17,430	0.01%
2022/09/07	9	28.53	0	0.00	28.65	9	17,787	0.05%
2022/09/06	0	0.00	2	29.00	28.55	-2	18,070	-0.01%
2022/09/05	1	28.85	19	29.57	28.70	-18	18,721	-0.10%
2022/09/02	0	0.00	1	30.35	30.25	-1	20,137	0.00%
2022/09/01	2	30.30	1	30.90	30.30	1	20,859	0.00%
2022/08/31	5	30.60	1	30.70	30.65	4	20,899	0.02%
2022/08/30	1	30.60	0	0.00	30.55	1	21,039	0.00%
2022/08/29	12	30.13	3	30.15	30.25	9	21,166	0.04%
2022/08/26	17	32.02	24	31.59	31.05	-7	21,164	-0.03%
2022/08/25	25	32.19	24	31.98	30.90	1	20,828	0.00%
2022/08/24	10	30.98	14	30.96	31.00	-4	20,666	-0.02%
2022/08/23	5	30.30	0	0.00	30.65	5	20,899	0.02%
2022/08/22	0	0.00	7	30.13	30.60	-7	21,167	-0.03%
2022/08/19	11	30.78	7	30.51	30.45	4	21,655	0.02%
2022/08/18	15	30.55	17	30.68	30.75	-2	22,464	-0.01%
2022/08/17	3	31.25	26	30.96	30.80	-23	22,788	-0.10%
2022/08/16	13	31.05	1	31.10	31.10	12	23,336	0.05%
2022/08/15	5	30.75	4	30.44	30.95	1	24,023	0.00%
2022/08/12	5	30.19	0	0.00	30.45	5	24,485	0.02%
2022/08/11	14.3	30.17	1	30.05	30.05	13.3	24,492	0.05%
2022/08/10	6	32.28	15.3	32.19	31.50	-9.3	24,165	-0.04%
2022/08/09	6.5	32.12	3	32.20	32.15	3.5	23,817	0.01%
2022/08/08	6.5	30.87	15	31.17	31.85	-8.5	23,498	-0.04%
2022/08/05	5	30.76	11	30.68	31.30	-6	23,329	-0.03%
2022/08/04	12	29.65	1	29.20	30.00	11	23,085	0.05%
2022/08/03	13	29.76	12	29.81	29.70	1	22,865	0.00%
2022/08/02	8	31.20	4	31.06	30.65	4	22,614	0.02%
2022/08/01	70	32.18	74	32.09	32.20	-4	22,225	-0.02%
2022/07/29	54	31.47	66	31.61	31.65	-12	21,313	-0.06%
2022/07/28	3	30.12	3	30.20	29.85	0	20,351	0.00%
2022/07/27	11	29.63	5	29.51	29.90	6	20,129	0.03%
2022/07/26	1	29.00	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	6	29.47	29.50	-6	19,819	-0.03%
2022/07/22	11	30.22	19.1	30.10	29.30	-8.1	19,726	-0.04%
2022/07/21	14	29.59	5.1	29.99	29.95	9	19,332	0.05%
2022/07/20	21	31.00	26	31.23	30.60	-5	18,872	-0.03%
2022/07/19	0	0.00	10	30.73	30.25	-10	18,453	-0.05%
2022/07/18	14	30.98	29	31.44	31.30	-15	18,106	-0.08%
2022/07/15	21.1	30.05	5	29.94	29.90	16.1	17,621	0.09%
2022/07/14	4	27.68	6	28.13	28.50	-2	17,185	-0.01%
2022/07/13	2	29.18	1	29.25	27.95	1	16,931	0.01%
2022/07/12	0	0.00	13	28.91	27.90	-13	16,744	-0.08%
2022/07/11	20	32.63	14	31.35	31.00	6	16,504	0.04%
2022/07/08	25	30.83	17	31.14	31.75	8	15,939	0.05%
2022/07/07	3	27.93	2	27.63	29.10	1	15,240	0.01%
2022/07/06	5	28.15	1	27.55	27.40	4	15,059	0.03%
2022/07/05	11	29.41	22	29.43	29.60	-11	14,837	-0.07%
2022/07/04	0	0.00	1	28.20	28.20	-1	14,569	-0.01%
2022/07/01	4	28.24	6	28.37	27.90	-2	14,470	-0.01%
2022/06/30	4	28.43	5	28.64	28.10	-1	14,298	-0.01%
2022/06/29	4	29.10	7	28.66	29.30	-3	14,125	-0.02%
2022/06/28	1	28.95	3	29.00	29.20	-2	13,888	-0.01%
2022/06/27	3	28.60	17	28.80	28.95	-14	13,678	-0.10%
2022/06/24	64	29.07	63	28.62	28.30	1	13,433	0.01%
2022/06/23	17	28.53	8	28.49	28.55	9	13,141	0.07%
2022/06/22	14	28.30	3	28.45	28.15	11	12,766	0.09%
2022/06/21	29	27.58	21	27.37	28.00	8	12,252	0.07%
2022/06/20	35	26.30	38	25.82	25.75	-3	11,799	-0.03%
2022/06/17	7	26.59	10	25.88	27.20	-3	11,539	-0.03%
2022/06/16	57	27.86	55	27.48	27.45	2	11,197	0.02%
2022/06/15	0	0.00	4	27.40	27.40	-4	10,789	-0.04%
2022/06/14	41	28.08	40	28.80	27.55	1	10,452	0.01%
2022/06/13	76	31.46	68	31.49	29.90	8	9,703	0.08%
2022/06/10	38	29.81	41	29.89	30.70	-3	8,138	-0.04%
2022/06/09	2	28.15	3	28.23	28.20	-1	7,365	-0.01%
2022/06/08	6	28.06	3	28.32	28.25	3	7,249	0.04%
2022/06/07	3	28.32	0	0.00	28.00	3	7,048	0.04%
2022/06/06	0	0.00	6	27.37	27.75	-6	6,851	-0.09%
2022/06/02	4	28.36	2	28.10	27.95	2	6,718	0.03%
2022/06/01	12	28.00	9	27.84	28.50	3	6,424	0.05%
2022/05/31	16	28.40	1	27.30	27.40	15	6,007	0.25%
2022/05/30	0	0.00	1	28.20	28.10	-1	5,611	-0.02%
2022/05/27	65	27.90	69	27.56	28.70	-4	5,233	-0.08%
2022/05/26	38	27.85	40.1	27.86	27.90	-2.1	4,640	-0.05%
2022/05/25	4	26.55	3	26.67	26.50	1	3,738	0.03%
2022/05/24	26	26.66	37	26.90	27.00	-11	3,296	-0.33%
2022/05/23	21.1	25.99	20	26.03	25.95	1.1	2,512	0.04%
2022/05/20	23	25.32	19	25.35	24.85	4	1,653	0.24%
2022/05/18	1	22.85	2	23.03	23.10	-1	831	-0.12%
2022/05/17	0	0.00	2	21.85	22.10	-2	688	-0.29%
2022/05/13	3	20.65	0	0.00	20.45	3	482	0.62%
2022/05/12	0	0.00	5	20.55	20.10	-5	370	-1.35%
2022/04/29	0	0.00	10.2	19.45	19.50	-10.2	249	-4.09%
2022/04/27	0	0.00	5	19.00	19.75	-5	241	-2.07%
2022/04/12	10	18.25	0	0.00	18.30	10	188	5.30%
2022/04/11	0	0.00	5	18.20	18.05	-5	202	-2.47%
2022/04/06	0	0.00	5	18.20	18.35	-5	204	-2.45%
2022/03/29	0	0.00	5	18.20	18.40	-5	208	-2.40%
2022/03/28	0	0.00	5	18.10	18.20	-5	208	-2.40%
2022/03/22	0	0.00	10	18.30	18.40	-10	222	-4.50%
2022/03/21	0	0.00	20	18.18	18.15	-20	224	-8.91%
2022/03/18	0	0.00	10	18.00	18.15	-10	227	-4.40%
2022/03/17	0	0.00	3	17.90	18.00	-3	230	-1.30%
2022/03/07	0	0.00	6	18.50	18.30	-6	234	-2.56%
2022/03/01	6	18.70	0	0.00	18.70	6	243	2.47%
2022/02/25	0	0.00	5	18.53	18.55	-5	245	-2.04%
2022/01/19	1	19.05	0	0.00	19.05	1	273	0.37%
2022/01/07	1	19.30	0	0.00	19.30	1	314	0.32%
2022/01/05	0	0.00	8	19.75	19.65	-8	310	-2.58%
2022/01/04	5	19.69	1	19.70	19.60	4	307	1.30%
2021/12/30	3	19.37	0	0.00	19.40	3	292	1.03%
2021/12/29	2	19.45	2	19.33	19.30	0	290	0.00%
2021/12/28	2	19.55	0	0.00	19.40	2	291	0.69%
2021/12/27	1	19.20	0	0.00	19.40	1	286	0.35%
2021/12/24	1	19.20	1	19.15	19.10	0	285	0.00%
2021/10/21	1	20.00	0	0.00	20.00	1	283	0.35%
2021/10/14	0	0.00	2	19.30	19.20	-2	275	-0.73%
2021/09/23	0	0.00	0	20.00	20.00	0	369	0.00%
2021/09/22	5	20.05	5	20.40	20.05	0	372	0.00%
2021/09/03	0	0.00	1	20.00	20.00	-1	403	-0.25%
2021/08/26	1	19.55	0	0.00	19.60	1	423	0.24%
2021/08/24	1	19.30	0	0.00	19.10	1	429	0.23%
2021/08/02	0	0.00	0.1	21.60	21.75	-0.1	539	-0.02%
2021/07/30	4	21.85	0	0.00	21.75	4	541	0.74%
2021/07/28	2	21.75	2	21.75	21.80	0	559	0.00%
2021/07/27	1	22.40	0	0.00	22.20	1	590	0.17%
2021/07/20	4	22.05	0	0.00	22.00	4	734	0.54%
2021/07/12	5	22.48	0	0.00	22.60	5	1,030	0.49%
2021/06/22	1	21.75	0	0.00	21.70	1	1,115	0.09%
2021/05/11	0	0.00	7	22.61	22.30	-7	1,324	-0.53%
2021/05/10	1	23.15	0	0.00	23.30	1	1,310	0.08%
2021/04/27	1	25.55	4	25.75	25.55	-3	1,320	-0.23%
2021/04/23	12	24.42	0	0.00	24.40	12	1,241	0.97%
2021/04/22	0	0.00	5	24.50	24.35	-5	1,237	-0.40%
2021/04/19	2	25.90	0	0.00	25.95	2	1,196	0.17%
2021/04/16	0	0.00	1	24.30	25.00	-1	1,129	-0.09%
2021/04/14	3	23.95	0	0.00	23.65	3	1,246	0.24%
2021/04/13	2	24.40	0	0.00	24.10	2	1,262	0.16%
2021/04/12	0	0.00	27	23.89	24.10	-27	1,234	-2.19%
2021/03/17	2	23.80	0	0.00	23.85	2	1,354	0.15%
2021/03/05	0	0.00	5	23.85	23.60	-5	1,310	-0.38%
2021/03/04	2	23.80	0	0.00	23.85	2	1,308	0.15%
2021/02/04	0	0.00	1	22.20	22.10	-1	1,128	-0.09%
2021/02/03	0	0.00	1	22.45	22.40	-1	1,123	-0.09%
2021/02/01	1	22.40	0	0.00	22.60	1	1,119	0.09%
2021/01/26	1	23.15	0	0.00	23.15	1	1,022	0.10%
2021/01/18	1	22.70	0	0.00	23.80	1	956	0.10%
2021/01/15	1	23.90	0	0.00	23.80	1	949	0.11%
2021/01/07	0	0.00	104	25.09	25.30	-104	794	-13.09%	大賣/鉅額交易
2021/01/06	1	23.85	1	24.25	23.60	0	614	0.00%
2021/01/05	1	24.05	0	0.00	24.05	1	590	0.17%
2021/01/04	0.1	24.30	0	0.00	24.30	0.1	576	0.02%
2020/12/31	0	0.00	2	23.60	23.60	-2	546	-0.37%
2020/12/29	3	24.25	0	0.00	23.95	3	506	0.59%
2020/12/28	100	23.05	48	23.88	23.90	52	405	12.82%
2020/12/25	0	0.00	1	21.70	21.75	-1	328	-0.30%
2020/12/18	20	21.34	0	0.00	21.30	20	331	6.03%
2020/12/17	20	21.50	1	21.60	21.50	19	329	5.76%
2020/12/10	1	22.50	0	0.00	22.20	1	342	0.29%
2020/12/09	0	0.00	2	21.80	22.20	-2	331	-0.60%
2020/11/24	1	21.75	0	0.00	21.75	1	306	0.33%
2020/11/11	0	0.00	2	21.75	21.80	-2	318	-0.63%
2020/10/12	2	20.70	0	0.00	20.70	2	408	0.49%
2020/09/17	1	21.70	0	0.00	21.60	1	536	0.19%
2020/09/11	6	21.98	0	0.00	21.80	6	536	1.12%
2020/09/09	1	22.40	0	0.00	22.20	1	546	0.18%
2020/09/02	3	22.65	0	0.00	22.50	3	650	0.46%
2020/08/21	1	21.90	0	0.00	21.90	1	807	0.12%
2020/07/24	1	23.50	0	0.00	22.70	1	870	0.11%
2020/07/23	2	24.00	0	0.00	23.80	2	858	0.23%
2020/07/22	0	0.00	0	25.30	25.30	0	836	0.00%
2020/07/21	0	0.00	2	25.15	25.10	-2	823	-0.24%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/06/23	2	24.05	0	0.00	24.20	2	1,093	0.18%
2020/06/22	0	0.00	31	24.40	24.35	-31	1,116	-2.78%
2020/06/19	1	24.30	2	24.70	24.30	-1	1,137	-0.09%
2020/06/16	0	0.00	2	24.65	25.00	-2	1,139	-0.18%
2020/06/11	6	24.87	0	0.00	24.70	6	1,110	0.54%
2020/06/10	2	25.00	0	0.00	25.05	2	1,091	0.18%
2020/06/09	5	25.20	15	25.36	25.10	-10	1,109	-0.90%
2020/06/08	2	25.10	0	0.00	25.45	2	1,112	0.18%
2020/06/05	2	24.70	1	25.00	25.70	1	1,064	0.09%
2020/05/28	16	23.83	5	23.90	23.45	11	983	1.12%
2020/05/15	0	0.00	3	23.05	22.80	-3	998	-0.30%
2020/05/13	0	0.00	3	23.70	23.70	-3	991	-0.30%
2020/05/12	2	23.75	4	23.80	23.75	-2	996	-0.20%
2020/05/05	0	0.00	2	23.90	23.85	-2	1,003	-0.20%
2020/04/23	3	23.90	0	0.00	23.70	3	1,028	0.29%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/15	4	24.48	4	24.21	24.15	0	957	0.00%
2020/04/14	0	0.00	50	22.80	23.65	-50	919	-5.44%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	1	22.50	23.35	-1	885	-0.11%
2020/04/08	3	23.20	1	22.45	22.90	2	857	0.23%
2020/04/07	7	21.61	10	21.78	21.50	-3	803	-0.37%
2020/04/06	13	21.55	4	21.68	21.60	9	788	1.14%
2020/03/31	0	0.00	2	20.70	20.35	-2	745	-0.27%
2020/03/27	0	0.00	1	20.25	20.10	-1	751	-0.13%
2020/03/19	2	16.63	0	0.00	16.30	2	686	0.29%
2020/03/17	0	0.00	2	18.85	18.25	-2	664	-0.30%
2020/03/16	1	19.40	0	0.00	19.40	1	664	0.15%
2020/03/13	3	19.28	0	0.00	19.95	3	661	0.45%
2020/03/12	50	21.55	0	0.00	21.30	50	639	7.82%
2020/03/09	1	23.00	0	0.00	22.85	1	627	0.16%
2020/02/27	0	0.00	1	24.05	24.05	-1	679	-0.15%
2020/02/13	0	0.00	1	25.40	25.40	-1	753	-0.13%
2020/02/12	0	0.00	1	25.50	25.45	-1	765	-0.13%
2020/02/06	0	0.00	1	25.65	25.60	-1	772	-0.13%
2020/02/05	1	25.40	0	0.00	25.45	1	794	0.13%
2020/02/04	1	25.65	0	0.00	25.65	1	799	0.13%
2020/02/03	1	24.50	0	0.00	24.95	1	796	0.13%
2020/01/31	1	25.90	1	25.55	25.90	0	787	0.00%
2020/01/14	1	28.35	0	0.00	28.35	1	819	0.12%
2020/01/07	0	0.00	1	28.00	27.90	-1	931	-0.11%
2020/01/06	2	28.50	0	0.00	28.30	2	953	0.21%
2019/12/25	1	29.30	0	0.00	29.65	1	1,103	0.09%
2019/12/23	2	28.75	0	0.00	28.70	2	1,100	0.18%
2019/12/13	1	29.20	1	28.90	29.00	0	1,187	0.00%
2019/12/11	2	28.95	0	0.00	28.85	2	1,220	0.16%
2019/12/02	2	28.98	0	0.00	29.15	2	1,393	0.14%
2019/11/20	2	29.60	0	0.00	29.60	2	1,594	0.13%
2019/11/19	0	0.00	20	29.68	29.95	-20	1,648	-1.21%
2019/11/18	2	29.28	0	0.00	29.25	2	1,628	0.12%
2019/11/15	1	29.35	0	0.00	29.35	1	1,633	0.06%
2019/11/14	1	29.10	0	0.00	29.30	1	1,657	0.06%
2019/11/12	1	29.45	0	0.00	29.80	1	1,683	0.06%
2019/10/25	1	31.30	0	0.00	30.95	1	1,753	0.06%
2019/10/23	0	0.00	1	31.00	30.75	-1	1,789	-0.06%
2019/10/17	0	0.00	5	30.70	30.90	-5	1,682	-0.30%
2019/10/08	0	0.00	1	30.90	30.75	-1	1,603	-0.06%
2019/10/01	2	31.58	66	31.50	31.60	-64	1,560	-4.10%
2019/09/27	0	0.00	1	31.15	31.30	-1	1,510	-0.07%
2019/09/26	1	31.50	0	0.00	31.60	1	1,493	0.07%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	1	31.60	31.45	-1	1,473	-0.07%
2019/09/23	1	31.50	0	0.00	31.50	1	1,459	0.07%
2019/09/18	1	31.70	0.2	31.65	31.70	0.8	1,417	0.06%
2019/09/11	5	31.60	0	0.00	31.65	5	1,338	0.37%
2019/09/10	2	31.10	0	0.00	31.30	2	1,316	0.15%
2019/09/06	8	31.24	1	31.10	31.10	7	1,285	0.54%
2019/09/05	8	31.86	0	0.00	31.80	8	1,240	0.65%
2019/09/03	6	30.58	0	0.00	30.55	6	1,125	0.53%
2019/09/02	0	0.00	2	30.75	30.60	-2	1,119	-0.18%
2019/08/30	2	30.55	0	0.00	30.30	2	1,103	0.18%
2019/08/28	1	30.55	1	31.10	30.55	0	1,068	0.00%
2019/08/27	1	30.55	1	30.55	30.55	0	1,042	0.00%
2019/08/26	5	30.24	2	30.15	30.00	3	1,017	0.29%
2019/08/23	1	30.65	3	30.30	30.95	-2	988	-0.20%
2019/08/19	2	29.60	0	0.00	29.05	2	871	0.23%
2019/08/16	7	29.05	0	0.00	28.95	7	869	0.80%
2019/08/15	0	0.00	2	28.70	28.70	-2	943	-0.21%
2019/08/14	2	28.70	0	0.00	28.20	2	990	0.20%
2019/08/12	0	0.00	1	28.60	28.25	-1	946	-0.11%
2019/08/06	0	0.00	1	26.80	27.80	-1	983	-0.10%
2019/07/24	0	0.00	1	28.25	28.20	-1	915	-0.11%
2019/07/16	0	0.00	7.2	28.92	28.60	-7.2	1,025	-0.70%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/10	10	27.30	10	27.30	27.15	0	1,161	0.00%
2019/06/06	1	27.25	3	27.20	27.10	-2	1,170	-0.17%
2019/05/29	1	28.65	0	0.00	28.50	1	1,190	0.08%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/27	5	28.76	2	29.10	28.55	3	1,191	0.25%
2019/05/23	0	0.00	5	28.47	28.55	-5	1,231	-0.41%
2019/05/22	2	29.18	2	29.50	28.35	0	1,230	0.00%
2019/05/21	0	0.00	1	28.55	28.80	-1	1,158	-0.09%
2019/05/20	0	0.00	1	28.05	28.00	-1	1,128	-0.09%
2019/05/14	1	26.90	2	27.50	27.85	-1	1,056	-0.09%
2019/04/29	1	27.60	1	27.35	27.20	0	951	0.00%
2019/04/25	1	28.05	0	0.00	27.60	1	937	0.11%
2019/04/24	1	28.00	0	0.00	27.65	1	927	0.11%
2019/04/23	50	27.80	1	27.85	27.85	49	905	5.41%
2019/04/22	3	27.93	5	27.69	28.20	-2	875	-0.23%
2019/04/18	1	26.45	0	0.00	26.35	1	787	0.13%
2019/04/17	1	26.85	0	0.00	26.95	1	777	0.13%
2019/04/12	2.5	26.64	0	0.00	26.55	2.5	752	0.33%
2019/04/11	12	26.70	0	0.00	26.55	12	750	1.60%
2019/04/09	6	26.53	0	0.00	26.50	6	734	0.82%
2019/04/08	1	26.65	0	0.00	26.45	1	723	0.14%
2019/04/02	0	0.00	10	26.43	26.35	-10	694	-1.44%
2019/04/01	3	26.60	0	0.00	26.35	3	692	0.43%
2019/03/29	0	0.00	2	25.80	26.70	-2	670	-0.30%
2019/03/26	2	25.80	2	26.10	25.60	0	694	0.00%
2019/03/22	2	26.60	5	26.60	26.30	-3	694	-0.43%
2019/03/21	1	26.70	0	0.00	26.70	1	690	0.14%
2019/03/20	2	26.30	4	26.58	26.85	-2	658	-0.30%
2019/03/19	2	26.50	0	0.00	26.40	2	637	0.31%
2019/03/13	2	26.63	1	26.75	26.75	1	638	0.16%
2019/03/12	1	26.45	4	26.59	26.50	-3	627	-0.48%
2019/03/11	2	26.50	4	26.45	26.25	-2	637	-0.31%
2019/03/08	2	26.20	0	0.00	26.25	2	655	0.31%
2019/03/07	2	26.55	4	26.61	26.15	-2	712	-0.28%
2019/03/05	2	26.75	0	0.00	26.45	2	844	0.24%
2019/03/04	1	26.75	1	26.95	26.80	0	884	0.00%
2019/02/26	0	0.00	4	26.98	26.85	-4	894	-0.45%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	2	26.55	26.65	-2	835	-0.24%
2019/02/19	2	25.85	0	0.00	25.90	2	867	0.23%
2018/12/04	2	27.15	0	0.00	26.50	2	805	0.25%
2018/11/30	8	26.34	0	0.00	26.55	8	744	1.07%
2018/11/29	1	26.30	0	0.00	26.35	1	680	0.15%
2018/11/28	1	25.95	1	26.15	25.90	0	613	0.00%
2018/11/15	0	0.00	10	23.10	23.00	-10	362	-2.76%
2018/10/30	1	21.05	0	0.00	22.10	1	352	0.28%
2018/10/25	1	21.40	0	0.00	20.70	1	352	0.28%
2018/10/22	2	22.80	0	0.00	22.75	2	348	0.57%
2018/10/12	1	22.65	0	0.00	23.40	1	382	0.26%
2018/10/11	5	23.73	0	0.00	23.70	5	377	1.33%
2018/10/09	1	26.30	0	0.00	26.30	1	358	0.28%
2018/10/08	0	0.00	1	26.45	26.50	-1	362	-0.28%
2018/08/16	1	28.70	0	0.00	29.10	1	1,165	0.09%
2018/08/13	11	29.43	0	0.00	29.35	11	1,292	0.85%
2018/07/23	0	0.00	1	32.25	32.15	-1	1,274	-0.08%
2018/06/11	0	0.00	17	32.15	31.90	-17	1,162	-1.46%
2018/06/06	0	0.00	4	32.40	32.40	-4	1,139	-0.35%
2018/06/04	2	32.40	0	0.00	32.20	2	1,049	0.19%
2018/06/01	2	31.90	1	32.35	32.50	1	1,027	0.10%
2018/05/30	2	31.10	0	0.00	31.05	2	1,011	0.20%
2018/05/29	5	31.70	0	0.00	31.60	5	1,004	0.50%
2018/05/28	10	32.40	0	0.00	32.30	10	990	1.01%
2018/05/24	2	31.85	20	31.80	32.10	-18	864	-2.08%
2018/05/23	1	31.95	1	32.00	32.30	0	783	0.00%
2018/05/22	4	30.30	0	0.00	30.20	4	659	0.61%
2018/05/11	5	29.30	0	0.00	29.40	5	736	0.68%
2018/05/09	5	29.55	0	0.00	29.40	5	755	0.66%
2018/05/04	1	29.25	0	0.00	29.30	1	802	0.12%
2018/04/20	0	0.00	1	30.10	29.80	-1	1,109	-0.09%
2018/04/17	1	30.65	0	0.00	30.50	1	1,114	0.09%
2018/04/09	10	31.40	11	31.11	31.10	-1	1,279	-0.08%
2018/04/03	0	0.00	1	30.95	31.00	-1	1,277	-0.08%
2018/03/28	1	31.15	0	0.00	30.90	1	1,344	0.07%
2018/03/27	1	29.95	0	0.00	31.55	1	1,346	0.07%
2018/03/19	0	0.00	0.1	30.50	30.60	-0.1	1,499	-0.01%
2018/02/05	1	31.25	0	0.00	31.50	1	1,869	0.05%
2018/01/26	5	32.05	0	0.00	32.10	5	2,141	0.23%
2018/01/25	10	32.80	0	0.00	32.45	10	2,152	0.46%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/18	0	0.00	1	33.70	33.70	-1	2,226	-0.04%
2018/01/17	3	33.88	0	0.00	33.75	3	2,206	0.14%
2018/01/15	10	32.70	0	0.00	32.70	10	2,203	0.45%
2018/01/10	0	0.00	20	33.15	33.05	-20	2,402	-0.83%
2018/01/05	0	0.00	10	33.95	34.00	-10	2,509	-0.40%