堤維西 (1522)-元大-四維券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.00	1	51.40	51.20	0	8,080	0.00%
2024/05/02	3	49.55	2	51.90	51.70	1	8,099	0.01%
2024/04/30	1	50.80	8	51.91	50.20	-7	8,057	-0.09%
2024/04/29	20	50.64	10	50.80	50.80	10	7,992	0.13%
2024/04/24	5	49.85	6	49.36	48.85	-1	7,856	-0.01%
2024/04/23	0	0.00	2	48.50	48.05	-2	7,850	-0.03%
2024/04/22	5	48.52	1	48.45	48.25	4	7,851	0.05%
2024/04/19	1	49.00	1	50.30	49.80	0	7,840	0.00%
2024/04/18	3	51.60	0	0.00	51.10	3	7,814	0.04%
2024/04/17	2	52.10	0	0.00	51.30	2	7,841	0.03%
2024/04/16	18	51.68	5	52.20	51.70	13	7,823	0.17%
2024/04/15	5	54.24	25	54.77	54.00	-20	7,778	-0.26%
2024/04/12	3	53.87	11	54.03	53.90	-8	7,721	-0.10%
2024/04/11	5	54.10	3.3	54.86	53.70	1.7	7,667	0.02%
2024/04/10	5	57.48	12	57.26	57.50	-7	7,571	-0.09%
2024/04/09	0	0.00	8	59.35	58.20	-8	7,511	-0.11%
2024/04/08	4	59.30	4	58.60	59.50	0	7,445	0.00%
2024/04/03	5	58.12	5	58.86	58.50	0	7,389	0.00%
2024/04/02	23.6	60.20	15	59.98	59.10	8.6	7,308	0.12%
2024/04/01	10	58.15	55.8	59.36	59.40	-45.8	6,949	-0.66%
2024/03/29	1	53.90	7	52.97	54.00	-6	6,696	-0.09%
2024/03/28	46	53.37	54.3	53.70	54.00	-8.3	6,600	-0.13%
2024/03/27	4	50.81	8	52.13	52.10	-4	6,312	-0.06%
2024/03/26	8	50.95	3	50.30	50.20	5	6,218	0.08%
2024/03/25	12	50.52	5	50.14	51.00	7	6,160	0.11%
2024/03/22	4	48.66	5	48.72	49.80	-1	6,120	-0.02%
2024/03/21	2	49.65	2	49.55	49.65	0	6,135	0.00%
2024/03/20	11	50.03	5	50.15	50.10	6	6,197	0.10%
2024/03/19	8.3	50.70	10	50.28	50.70	-1.7	6,192	-0.03%
2024/03/18	4	49.35	46	49.43	50.40	-42	6,162	-0.68%
2024/03/15	8.3	47.11	1	47.95	46.60	7.3	6,013	0.12%
2024/03/14	3	46.97	2	46.95	46.35	1	6,033	0.02%
2024/03/13	8	46.51	15	46.79	46.35	-7	6,331	-0.11%
2024/03/12	7	47.35	28	46.95	47.50	-21	7,073	-0.30%
2024/03/11	8	44.48	7	44.94	44.75	1	7,350	0.01%
2024/03/08	24	45.11	3	44.97	44.30	21	7,473	0.28%
2024/03/07	26	47.27	16	46.88	46.05	10	7,414	0.13%
2024/03/06	10	48.55	9	49.04	48.35	1	7,353	0.01%
2024/03/05	40	49.24	7	50.00	48.60	33	7,268	0.45%
2024/03/04	17	50.48	12	50.49	51.20	5	7,067	0.07%
2024/03/01	34	50.63	25	50.86	50.80	9	6,962	0.13%
2024/02/29	145	50.68	110	51.01	50.60	35	6,742	0.52%	大買/大賣/
2024/02/27	12	47.70	27	49.80	50.50	-15	5,591	-0.27%
2024/02/26	0	0.00	25	45.97	45.95	-25	5,250	-0.48%
2024/02/23	1	44.65	0.4	44.20	44.20	0.6	5,132	0.01%
2024/02/22	4	44.85	5	44.91	45.00	-1	5,124	-0.02%
2024/02/20	2	44.20	3	44.52	43.55	-1	5,114	-0.02%
2024/02/19	5	42.95	8	43.88	44.20	-3	5,047	-0.06%
2024/02/16	8	43.75	6	43.68	43.05	2	5,025	0.04%
2024/02/15	0	0.00	4	41.75	42.40	-4	4,997	-0.08%
2024/02/05	3.1	40.09	0	0.00	40.05	3.1	5,038	0.06%
2024/02/02	0	0.00	1	39.55	39.70	-1	5,086	-0.02%
2024/02/01	0	39.35	0	0.00	39.40	0	5,333	0.00%
2024/01/30	0	0.00	1	39.30	39.20	-1	5,348	-0.02%
2024/01/26	0	0.00	2	38.85	39.00	-2	5,365	-0.04%
2024/01/25	1.1	39.18	2	38.60	38.85	-1	5,359	-0.02%
2024/01/24	6	38.43	3	38.15	38.15	3	5,328	0.06%
2024/01/23	3	37.73	0	0.00	37.70	3	5,372	0.06%
2024/01/22	0	0.00	4	37.20	37.20	-4	5,399	-0.07%
2024/01/17	0	0.00	2	37.55	37.35	-2	5,556	-0.04%
2024/01/16	0	0.00	3	38.10	38.15	-3	5,598	-0.05%
2024/01/12	3	38.25	0	0.00	38.20	3	5,669	0.05%
2024/01/09	0	0.00	5	39.37	39.35	-5	5,797	-0.09%
2024/01/05	0	0.00	1	40.40	39.80	-1	5,936	-0.02%
2024/01/04	3.1	40.30	0	0.00	40.25	3.1	6,135	0.05%
2024/01/03	3.1	40.76	0.3	40.75	40.65	2.7	6,192	0.04%
2024/01/02	0.1	40.70	0	0.00	40.40	0.1	6,274	0.00%
2023/12/29	1	40.40	1	40.40	40.50	0	6,383	0.00%
2023/12/28	0.1	40.00	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	1.1	39.78	0	0.00	39.75	1.1	6,637	0.02%
2023/12/26	9.1	40.15	1	40.20	40.00	8.1	6,772	0.12%
2023/12/25	0.1	40.55	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	2	41.23	1	40.65	40.30	1	7,065	0.01%
2023/12/21	0	0.00	1	41.40	41.00	-1	7,860	-0.01%
2023/12/19	1	42.00	2.5	42.20	42.05	-1.5	8,121	-0.02%
2023/12/18	1	43.90	5	42.88	42.50	-4	8,365	-0.05%
2023/12/15	2	44.10	13	44.45	43.45	-11	8,561	-0.13%
2023/12/14	2	44.35	15	44.15	43.80	-13	9,092	-0.14%
2023/12/13	6	43.56	12	43.70	43.80	-6	9,355	-0.06%
2023/12/12	3	42.28	2	42.43	42.65	1	9,845	0.01%
2023/12/11	3	43.00	8	42.51	42.55	-5	11,653	-0.04%
2023/12/08	27	43.86	32.2	43.55	43.15	-5.2	12,678	-0.04%
2023/12/07	113.7	44.32	94	42.73	42.70	19.7	13,114	0.15%	大買/
2023/12/06	5	43.00	23	42.88	43.95	-18	12,484	-0.14%
2023/12/05	9	41.03	7	41.69	41.40	2	12,183	0.02%
2023/12/04	2	40.90	2	41.05	40.65	0	12,092	0.00%
2023/12/01	0	0.00	6	40.68	40.85	-6	12,111	-0.05%
2023/11/29	1	40.15	0	0.00	40.10	1	12,172	0.01%
2023/11/28	1	39.85	2	39.80	40.00	-1	12,420	-0.01%
2023/11/27	3	39.18	10	39.45	39.05	-7	12,580	-0.06%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	7	40.23	21	39.82	40.10	-14	12,555	-0.11%
2023/11/21	1	40.10	12	40.20	40.15	-11	12,510	-0.09%
2023/11/20	46	40.69	8	40.61	40.60	38	12,452	0.31%
2023/11/17	6	39.98	19	39.88	40.30	-13	12,339	-0.11%
2023/11/16	3	39.77	1	39.70	39.75	2	12,255	0.02%
2023/11/15	7	39.28	0	0.00	39.05	7	12,160	0.06%
2023/11/14	17	39.39	14	39.55	39.40	3	12,066	0.02%
2023/11/13	19	38.70	17	38.34	38.80	2	11,913	0.02%
2023/11/10	16	37.37	0	0.00	36.95	16	11,746	0.14%
2023/11/09	13.1	38.21	11	39.02	38.25	2.1	11,680	0.02%
2023/11/08	2	38.30	1	38.30	38.25	1	11,432	0.01%
2023/11/07	6	38.18	0	0.00	38.05	6	11,433	0.05%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/03	13	38.52	0	0.00	38.35	13	11,445	0.11%
2023/11/02	0.1	38.30	4	38.41	38.50	-3.9	11,434	-0.03%
2023/11/01	2	37.70	0	0.00	37.85	2	11,417	0.02%
2023/10/31	13	37.60	1	39.45	37.40	12	11,407	0.11%
2023/10/30	1	38.80	0	0.00	38.55	1	11,363	0.01%
2023/10/27	2	38.90	0	0.00	38.50	2	11,339	0.02%
2023/10/26	1	39.55	0	0.00	39.15	1	11,361	0.01%
2023/10/25	9	40.44	3	39.85	39.85	6	11,416	0.05%
2023/10/24	1	39.15	0	0.00	39.45	1	11,554	0.01%
2023/10/20	10.2	38.80	2	39.55	38.60	8.2	11,551	0.07%
2023/10/19	1	40.20	53	39.71	39.95	-52	11,525	-0.45%
2023/10/18	0	0.00	0	40.75	40.45	0	11,481	0.00%
2023/10/17	44.1	40.96	11	41.45	40.55	33.1	11,531	0.29%
2023/10/16	5.2	41.50	1	41.70	41.70	4.2	11,521	0.04%
2023/10/13	4	42.15	5	42.50	42.30	-1	11,537	-0.01%
2023/10/12	2	41.55	2	40.53	41.80	0	11,493	0.00%
2023/10/11	17	42.49	1	43.15	42.35	16	11,304	0.14%
2023/10/06	3	43.07	3	43.45	43.15	0	11,264	0.00%
2023/10/05	4	43.51	14	43.86	42.90	-10	11,202	-0.09%
2023/10/04	6	42.98	3	42.90	42.85	3	11,200	0.03%
2023/10/03	20	43.88	9	44.36	43.30	11	11,160	0.10%
2023/10/02	3.1	43.74	9	44.09	44.00	-5.9	10,964	-0.05%
2023/09/28	11	43.58	4	43.86	43.60	7	10,853	0.06%
2023/09/27	9.1	43.04	6	43.40	43.50	3.1	10,960	0.03%
2023/09/26	23.3	44.00	25	44.55	43.00	-1.8	11,047	-0.02%
2023/09/25	4	44.25	9	44.28	44.30	-5	10,301	-0.05%
2023/09/22	3	42.22	3.1	42.98	43.50	-0.1	10,247	0.00%
2023/09/21	62	43.08	64	43.36	43.20	-2	10,155	-0.02%
2023/09/20	2	44.45	4	44.19	43.15	-2	10,028	-0.02%
2023/09/19	29	44.13	28	44.76	43.65	1	9,870	0.01%
2023/09/18	20.1	44.00	1.2	43.49	44.10	19	9,414	0.20%
2023/09/15	8	42.69	27.1	42.88	43.75	-19.1	9,142	-0.21%
2023/09/14	106.1	44.20	85	43.56	42.85	21	8,666	0.24%	大買/
2023/09/13	34	40.95	107	42.31	42.65	-73	6,980	-1.05%	大賣/
2023/09/12	15	37.70	48	37.40	38.80	-33	6,287	-0.52%
2023/09/11	20	35.45	27.3	35.88	35.30	-7.3	6,026	-0.12%
2023/09/08	5	35.06	6	35.17	35.05	-1	7,035	-0.01%
2023/09/07	3	34.80	9	34.92	34.85	-6	7,362	-0.08%
2023/09/06	6	34.55	1	34.45	34.35	5	7,402	0.07%
2023/09/05	4	34.19	1	34.50	34.50	3	7,365	0.04%
2023/09/04	1	33.65	10	34.20	34.35	-9	7,385	-0.12%
2023/09/01	63.3	34.58	17	34.38	34.15	46.3	7,276	0.64%
2023/08/31	8	33.64	33.3	33.77	34.30	-25.3	7,010	-0.36%
2023/08/29	4	31.16	2	30.98	31.20	2	6,817	0.03%
2023/08/28	2	30.63	1	30.45	30.35	1	6,802	0.01%
2023/08/25	0	0.00	7	31.58	31.35	-7	6,780	-0.10%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/16	2	30.85	0	0.00	30.60	2	6,830	0.03%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/10	8	31.79	0	0.00	31.50	8	6,819	0.12%
2023/08/07	0	0.00	20	32.19	32.55	-20	6,864	-0.29%
2023/08/04	1	32.10	0	0.00	32.20	1	6,851	0.01%
2023/08/02	10	32.28	0	0.00	32.35	10	6,857	0.15%
2023/08/01	1	33.10	1	33.40	33.00	0	6,840	0.00%
2023/07/31	6	33.45	0	0.00	33.25	6	6,838	0.09%
2023/07/28	40	33.84	4	34.10	33.80	36	6,808	0.53%
2023/07/27	18	34.38	10	34.09	34.60	8	6,723	0.12%
2023/07/26	3	32.80	4	32.80	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	2	31.65	31.80	-2	6,432	-0.03%
2023/07/24	2	31.80	0	0.00	31.45	2	6,414	0.03%
2023/07/21	2	32.35	0	0.00	32.30	2	6,379	0.03%
2023/07/18	10	34.54	0	0.00	34.05	10	6,291	0.16%
2023/07/14	0	0.00	1	34.45	34.45	-1	6,300	-0.02%
2023/07/13	0	0.00	2	34.73	34.40	-2	6,331	-0.03%
2023/07/12	0	0.00	1	34.55	34.30	-1	6,341	-0.02%
2023/07/11	11	34.75	4.3	34.80	34.30	6.7	6,323	0.11%
2023/07/07	1	36.05	3	36.20	36.15	-2	6,203	-0.03%
2023/07/06	1	36.65	3	36.38	36.40	-2	6,159	-0.03%
2023/07/05	7.1	36.47	3	35.98	35.95	4.1	6,106	0.07%
2023/07/04	8.2	38.61	4	38.28	37.80	4.2	5,903	0.07%
2023/07/03	2	37.60	4	37.63	37.60	-2	5,600	-0.04%
2023/06/30	5	38.10	13	37.57	37.15	-8	5,536	-0.14%
2023/06/29	5	37.18	0.1	37.15	37.45	4.9	5,436	0.09%
2023/06/28	7	37.31	16	37.39	37.60	-9	5,349	-0.17%
2023/06/27	2	36.30	5	36.37	36.20	-3	5,205	-0.06%
2023/06/26	15	37.17	1	36.80	36.85	14	5,120	0.27%
2023/06/21	1	37.10	0	0.00	37.05	1	4,988	0.02%
2023/06/20	4	36.74	9	37.39	36.35	-5	4,933	-0.10%
2023/06/19	17.2	37.18	21	37.29	37.10	-3.9	4,878	-0.08%
2023/06/16	39.3	37.78	40.1	38.10	37.30	-0.9	4,736	-0.02%
2023/06/15	27.1	36.15	39	36.25	36.95	-11.9	4,348	-0.27%
2023/06/14	87.1	35.53	105	35.57	35.25	-17.9	4,010	-0.45%	大賣/
2023/06/13	16	32.52	63	32.84	33.70	-47	2,830	-1.66%
2023/06/12	1	30.50	11	30.60	30.65	-10	2,369	-0.42%
2023/06/08	6	30.11	11	29.87	29.30	-5	2,291	-0.22%
2023/06/06	1	29.25	1	29.25	29.20	0	2,305	0.00%
2023/06/02	2	29.33	1	29.60	29.40	1	2,347	0.04%
2023/06/01	0	0.00	51	29.01	29.05	-51	2,361	-2.16%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/26	2	29.13	1	29.00	29.00	1	2,407	0.04%
2023/05/25	1	29.40	0	0.00	29.40	1	2,430	0.04%
2023/05/23	0	0.00	4	29.73	29.70	-4	2,687	-0.15%
2023/05/22	4	29.14	1	29.05	29.25	3	2,684	0.11%
2023/05/19	1	28.55	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.85	20	28.80	28.80	-19	2,727	-0.70%
2023/05/17	1	28.65	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	1	28.50	28.50	-1	2,789	-0.04%
2023/05/12	5	28.17	26	28.20	28.45	-21	2,792	-0.75%
2023/05/11	5	28.17	26	28.20	27.90	-21	2,775	-0.76%
2023/05/09	0	0.00	50	29.38	29.20	-50	2,729	-1.83%
2023/05/08	0	0.00	7	29.94	29.75	-7	2,750	-0.25%
2023/05/05	1	29.70	4	29.66	29.60	-3	2,756	-0.11%
2023/05/04	1	29.40	1	29.75	29.60	0	2,779	0.00%
2023/05/03	5	29.40	0	0.00	29.50	5	2,795	0.18%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/28	7	29.52	1	29.80	29.50	6	2,817	0.21%
2023/04/26	0	0.00	5	28.50	28.65	-5	2,791	-0.18%
2023/04/25	3	28.83	0	0.00	28.50	3	2,800	0.11%
2023/04/21	0	0.00	1	30.70	29.05	-1	2,777	-0.04%
2023/04/20	1.1	30.79	3	30.55	30.70	-1.9	2,732	-0.07%
2023/04/19	7	30.88	0	0.00	30.90	7	2,692	0.26%
2023/04/18	0	0.00	5	30.46	30.40	-5	2,617	-0.19%
2023/04/17	5	30.10	1	30.20	30.15	4	2,580	0.16%
2023/04/14	0	0.00	1	29.85	29.85	-1	2,568	-0.04%
2023/04/13	3	29.70	0	0.00	29.70	3	2,588	0.12%
2023/04/12	12	29.71	7	30.00	30.15	5	2,672	0.19%
2023/04/11	10	29.85	2	29.70	29.70	8	2,708	0.30%
2023/04/10	4	29.48	4	29.60	29.60	0	2,898	0.00%
2023/04/07	2	29.65	13	29.55	29.55	-11	3,031	-0.36%
2023/03/31	7	29.97	2	30.23	30.00	5	3,061	0.16%
2023/03/30	13	29.94	1	29.90	29.95	12	3,044	0.39%
2023/03/29	71	29.65	1	29.55	29.65	70	3,060	2.29%
2023/03/28	2	29.38	0	0.00	29.35	2	3,095	0.06%
2023/03/27	2	29.88	0	0.00	29.70	2	3,083	0.06%
2023/03/24	1	30.30	0	0.00	30.30	1	3,092	0.03%
2023/03/23	1	30.10	5	30.15	30.05	-4	3,049	-0.13%
2023/03/22	7	29.74	1	29.85	29.65	6	3,028	0.20%
2023/03/21	4	29.60	9	29.49	29.55	-5	2,953	-0.17%
2023/03/20	15	29.14	6	29.34	29.30	9	2,899	0.31%
2023/03/17	20	29.15	23	29.17	28.80	-3	2,849	-0.11%
2023/03/16	11	27.71	0	0.00	27.25	11	2,698	0.41%
2023/03/14	0	0.00	22	28.45	28.05	-22	2,817	-0.78%
2023/03/13	8	28.92	0	0.00	29.00	8	2,849	0.28%
2023/03/10	20	29.20	5	29.18	29.25	15	2,865	0.52%
2023/03/09	1	28.95	2	29.05	28.85	-1	3,016	-0.03%
2023/03/08	2	29.40	0	0.00	29.35	2	3,423	0.06%
2023/03/07	4	29.05	6	29.25	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	4	29.06	29.00	-4	3,738	-0.11%
2023/03/03	3	28.60	0	0.00	28.65	3	3,718	0.08%
2023/03/01	0.5	28.40	0	0.00	28.50	0.5	3,712	0.01%
2023/02/24	0.5	28.60	0	0.00	28.40	0.5	3,717	0.01%
2023/02/23	6	28.79	21	28.82	28.75	-15	3,711	-0.40%
2023/02/22	9	29.00	0	0.00	28.95	9	3,729	0.24%
2023/02/21	0	0.00	5	29.40	29.80	-5	3,673	-0.14%
2023/02/20	1	28.80	0	0.00	28.70	1	3,584	0.03%
2023/02/17	14	28.75	0.2	28.60	28.75	13.8	3,581	0.39%
2023/02/16	2	28.58	12	28.85	28.50	-10	3,660	-0.27%
2023/02/15	0	0.00	4	28.60	28.35	-4	3,636	-0.11%
2023/02/14	5.5	28.39	11	28.26	28.40	-5.5	3,606	-0.15%
2023/02/10	7	28.05	0	0.00	27.70	7	3,597	0.19%
2023/02/09	5	28.10	0	0.00	27.90	5	3,592	0.14%
2023/02/08	3.5	27.96	0	0.00	27.90	3.5	3,606	0.10%
2023/02/07	0	0.00	1	28.15	28.15	-1	3,609	-0.03%
2023/02/02	1	28.40	1	28.40	28.25	0	3,589	0.00%
2023/02/01	1	28.05	3	28.12	28.30	-2	3,585	-0.06%
2023/01/31	1	27.60	1	27.95	27.95	0	3,587	0.00%
2023/01/30	0	0.00	3	27.65	27.70	-3	3,602	-0.08%
2023/01/13	2	26.75	1	27.00	26.65	1	3,646	0.03%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/11	6	27.55	0	0.00	27.55	6	3,677	0.16%
2023/01/10	7	27.85	2	27.78	27.75	5	3,699	0.14%
2023/01/06	1	27.70	1	27.70	27.75	0	3,763	0.00%
2023/01/05	11	27.83	1	28.05	27.80	10	3,803	0.26%
2023/01/04	3	27.75	10	28.03	28.20	-7	3,839	-0.18%
2023/01/03	0	0.00	1	27.80	27.95	-1	3,895	-0.03%
2022/12/30	2	27.90	2	27.50	27.85	0	3,969	0.00%
2022/12/29	2	27.10	2	27.05	26.90	0	3,939	0.00%
2022/12/28	8	28.50	8	28.58	27.75	0	3,906	0.00%
2022/12/27	8	27.65	8	27.89	28.20	0	3,739	0.00%
2022/12/26	1	27.05	28	27.18	27.15	-27	3,618	-0.75%
2022/12/23	2	26.13	0	0.00	26.15	2	3,621	0.06%
2022/12/22	0	0.00	100	26.31	26.35	-100	3,649	-2.74%
2022/12/21	1	26.00	13	26.27	26.10	-12	3,694	-0.32%
2022/12/20	6	27.54	0	0.00	26.20	6	3,736	0.16%
2022/12/19	1	27.05	1	27.20	27.20	0	3,765	0.00%
2022/12/13	2	28.23	1	28.20	28.20	1	3,774	0.03%
2022/12/12	10	28.35	0	0.00	28.40	10	3,785	0.26%
2022/12/09	1	28.70	0	0.00	28.30	1	3,817	0.03%
2022/12/08	0	0.00	1	28.55	28.65	-1	3,847	-0.03%
2022/12/07	5	28.65	0	0.00	29.10	5	3,842	0.13%
2022/12/05	77	28.81	0	0.00	28.80	77	3,886	1.98%
2022/12/02	54	29.13	0	0.00	28.90	54	3,878	1.39%
2022/12/01	2	29.35	14	29.96	29.05	-12	3,839	-0.31%
2022/11/30	11	30.16	9	29.69	29.95	2	3,723	0.05%
2022/11/29	6	27.84	9	28.79	29.70	-3	3,432	-0.09%
2022/11/24	0	0.00	1	27.05	26.95	-1	3,216	-0.03%
2022/11/23	1	26.70	1	26.70	26.75	0	3,273	0.00%
2022/11/22	1	26.70	0	0.00	26.60	1	3,397	0.03%
2022/11/21	2	26.93	3	27.30	27.15	-1	4,005	-0.02%
2022/11/18	7	27.51	1	27.85	27.10	6	4,559	0.13%
2022/11/17	1	27.40	2	27.53	27.45	-1	4,663	-0.02%
2022/11/16	2	27.58	4	27.96	27.35	-2	4,733	-0.04%
2022/11/15	2	26.88	1	27.15	27.05	1	4,735	0.02%
2022/11/14	9	27.18	11	27.13	27.10	-2	4,781	-0.04%
2022/11/11	0	0.00	3	26.32	26.00	-3	4,787	-0.06%
2022/11/10	3	25.73	0	0.00	25.55	3	4,986	0.06%
2022/11/09	5	26.35	0	0.00	26.15	5	5,134	0.10%
2022/11/07	0	0.00	2	26.35	26.25	-2	5,441	-0.04%
2022/11/04	1	25.95	10	26.18	26.25	-9	5,896	-0.15%
2022/11/03	2	25.75	0	0.00	26.00	2	6,304	0.03%
2022/11/02	2	25.85	0	0.00	25.85	2	6,725	0.03%
2022/10/31	0	0.00	1	25.30	25.15	-1	7,257	-0.01%
2022/10/28	2	24.98	0	0.00	24.65	2	7,474	0.03%
2022/10/27	5	24.54	6	24.94	25.20	-1	7,692	-0.01%
2022/10/26	2	24.58	0	0.00	24.20	2	8,056	0.02%
2022/10/25	0	0.00	1	25.30	25.00	-1	8,943	-0.01%
2022/10/21	2	25.65	1	26.00	25.55	1	10,099	0.01%
2022/10/20	5	25.53	1	25.45	25.65	4	10,235	0.04%
2022/10/19	2	26.28	0	0.00	26.05	2	10,335	0.02%
2022/10/18	2	26.30	2	26.45	26.45	0	10,400	0.00%
2022/10/17	1	25.60	0	0.00	25.90	1	10,781	0.01%
2022/10/14	1	26.50	0	0.00	26.40	1	11,190	0.01%
2022/10/13	2	25.70	1	25.25	25.05	1	11,545	0.01%
2022/10/12	1	25.70	2	26.20	26.50	-1	11,848	-0.01%
2022/10/11	3	25.80	1	25.40	25.40	2	12,272	0.02%
2022/10/07	1	27.45	0	0.00	27.40	1	12,624	0.01%
2022/10/06	5	27.13	13	27.60	27.95	-8	12,764	-0.06%
2022/10/05	5	26.99	1	27.10	26.65	4	12,872	0.03%
2022/10/04	3	26.72	0	0.00	26.80	3	13,081	0.02%
2022/09/30	6	25.99	5	25.97	26.20	1	14,289	0.01%
2022/09/28	0	0.00	1	26.35	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	8	27.16	27.45	-8	14,811	-0.05%
2022/09/26	1	27.00	13	26.50	26.40	-12	14,833	-0.08%
2022/09/23	3	28.32	0	0.00	27.95	3	14,926	0.02%
2022/09/21	3	28.90	0	0.00	28.90	3	15,250	0.02%
2022/09/19	0	0.00	11	29.11	28.95	-11	15,645	-0.07%
2022/09/16	12	30.18	12	30.36	29.60	0	15,892	0.00%
2022/09/15	10	30.37	22	30.32	29.90	-12	16,211	-0.07%
2022/09/14	16	30.12	4	30.14	30.35	12	16,664	0.07%
2022/09/13	11	30.02	18	30.22	30.45	-7	17,060	-0.04%
2022/09/12	3	29.58	1	29.90	29.35	2	17,129	0.01%
2022/09/08	4	29.21	4	29.28	29.30	0	17,430	0.00%
2022/09/07	3	28.45	1	28.65	28.65	2	17,787	0.01%
2022/09/06	2	28.50	4	28.81	28.55	-2	18,070	-0.01%
2022/09/05	8	29.52	9	29.14	28.70	-1	18,721	-0.01%
2022/09/02	13	30.48	5	30.51	30.25	8	20,137	0.04%
2022/09/01	4	30.64	3	30.62	30.30	1	20,859	0.00%
2022/08/31	6	30.48	1	30.70	30.65	5	20,899	0.02%
2022/08/30	10	30.65	1	30.60	30.55	9	21,039	0.04%
2022/08/29	6	30.08	2	30.23	30.25	4	21,166	0.02%
2022/08/26	34	31.73	56	31.95	31.05	-22	21,164	-0.10%
2022/08/25	17	31.75	51	31.95	30.90	-34	20,828	-0.16%
2022/08/24	8	30.97	22	31.07	31.00	-14	20,666	-0.07%
2022/08/23	9	30.79	10	30.69	30.65	-1	20,899	0.00%
2022/08/22	11	30.00	8	30.27	30.60	3	21,167	0.01%
2022/08/19	2	30.80	1	30.60	30.45	1	21,655	0.00%
2022/08/18	5	30.68	3	30.85	30.75	2	22,464	0.01%
2022/08/17	7	31.06	28	31.18	30.80	-21	22,788	-0.09%
2022/08/16	5	31.09	6	30.93	31.10	-1	23,336	0.00%
2022/08/15	12	30.74	2	30.73	30.95	10	24,023	0.04%
2022/08/12	12	30.30	17	30.15	30.45	-5	24,485	-0.02%
2022/08/11	38	30.26	13	30.20	30.05	25	24,492	0.10%
2022/08/10	71	32.40	12	32.68	31.50	59	24,165	0.24%
2022/08/09	37	32.28	5	32.16	32.15	32	23,817	0.13%
2022/08/08	3	31.12	70.5	31.52	31.85	-67.5	23,498	-0.29%
2022/08/05	61	30.76	72.2	31.13	31.30	-11.2	23,329	-0.05%
2022/08/04	27	29.27	14.3	29.92	30.00	12.7	23,085	0.05%
2022/08/03	28	29.96	6	30.05	29.70	22	22,865	0.10%
2022/08/02	39	31.01	13	30.82	30.65	26	22,614	0.11%
2022/08/01	107	32.31	61	32.18	32.20	46	22,225	0.21%	大買/
2022/07/29	101	31.49	76	31.66	31.65	25	21,313	0.12%	大買/
2022/07/28	13	30.17	7	30.39	29.85	6	20,351	0.03%
2022/07/27	8	29.41	17	29.77	29.90	-9	20,129	-0.04%
2022/07/26	10	28.93	1	29.00	28.85	9	19,953	0.05%
2022/07/25	4	29.39	1	29.40	29.50	3	19,819	0.02%
2022/07/22	25	29.78	14	30.38	29.30	11	19,726	0.06%
2022/07/21	37	29.72	5	29.62	29.95	32	19,332	0.17%
2022/07/20	7	30.96	1	31.00	30.60	6	18,872	0.03%
2022/07/19	4	31.44	16	30.85	30.25	-12	18,453	-0.07%
2022/07/18	25	30.45	17	31.26	31.30	8	18,106	0.04%
2022/07/15	31	30.21	47	29.73	29.90	-16	17,621	-0.09%
2022/07/14	17	28.00	14	28.33	28.50	3	17,185	0.02%
2022/07/13	16	28.68	7	28.71	27.95	9	16,931	0.05%
2022/07/12	20	28.59	8	29.71	27.90	12	16,744	0.07%
2022/07/11	29	32.28	28	32.60	31.00	1	16,504	0.01%
2022/07/08	22	31.02	19	31.13	31.75	3	15,939	0.02%
2022/07/07	4	27.20	4	28.00	29.10	0	15,240	0.00%
2022/07/06	15	28.84	3	29.22	27.40	12	15,059	0.08%
2022/07/05	11	29.17	14	29.21	29.60	-3	14,837	-0.02%
2022/07/04	3	27.80	1	28.10	28.20	2	14,569	0.01%
2022/07/01	2	28.03	5	28.03	27.90	-3	14,470	-0.02%
2022/06/30	10	28.50	8	28.32	28.10	2	14,298	0.01%
2022/06/29	4	28.69	7	28.69	29.30	-3	14,125	-0.02%
2022/06/28	12	29.08	9	28.99	29.20	3	13,888	0.02%
2022/06/27	9	28.82	6	28.66	28.95	3	13,678	0.02%
2022/06/24	5	28.81	8	28.20	28.30	-3	13,433	-0.02%
2022/06/23	3	28.35	44	28.40	28.55	-41	13,141	-0.31%
2022/06/22	10	28.16	12	28.17	28.15	-2	12,766	-0.02%
2022/06/21	10	27.75	4	27.46	28.00	6	12,252	0.05%
2022/06/20	7	26.66	10	26.35	25.75	-3	11,799	-0.03%
2022/06/17	5	26.23	79	26.45	27.20	-74	11,539	-0.64%
2022/06/16	10	27.74	8	27.76	27.45	2	11,197	0.02%
2022/06/15	48	27.38	43	27.51	27.40	5	10,789	0.05%
2022/06/14	66	28.33	114	28.37	27.55	-48	10,452	-0.46%	大賣/
2022/06/13	92	31.22	56	31.95	29.90	36	9,703	0.37%
2022/06/10	20	29.92	28	29.98	30.70	-8	8,138	-0.10%
2022/06/09	18	28.05	13	28.20	28.20	5	7,365	0.07%
2022/06/08	18	27.85	4	28.19	28.25	14	7,249	0.19%
2022/06/07	16	27.98	12	28.18	28.00	4	7,048	0.06%
2022/06/06	2	27.60	8	27.27	27.75	-6	6,851	-0.09%
2022/06/02	15	27.97	8	27.96	27.95	7	6,718	0.10%
2022/06/01	40	27.66	11.2	28.16	28.50	28.8	6,424	0.45%
2022/05/31	82	27.28	5	27.83	27.40	77	6,007	1.28%
2022/05/30	7	28.12	9	28.23	28.10	-2	5,611	-0.04%
2022/05/27	16	27.81	15	28.09	28.70	1	5,233	0.02%
2022/05/26	18	28.31	25	27.76	27.90	-7	4,640	-0.15%
2022/05/25	10	26.49	14	26.34	26.50	-4	3,738	-0.11%
2022/05/24	25	26.72	17	26.51	27.00	8	3,296	0.24%
2022/05/23	85	26.09	96	26.16	25.95	-11	2,512	-0.44%
2022/05/20	13	24.94	18	25.19	24.85	-5	1,653	-0.30%
2022/05/19	4	23.69	4	23.36	23.95	0	1,019	0.00%
2022/05/18	7	22.53	11	22.50	23.10	-4	831	-0.48%
2022/05/17	5	21.85	5.1	21.97	22.10	-0.1	688	-0.01%
2022/05/16	1.1	21.44	8	21.34	21.55	-7	602	-1.15%
2022/05/13	17.1	20.91	11	20.90	20.45	6.1	482	1.25%
2022/05/12	1	20.35	0	0.00	20.10	1	370	0.27%
2022/05/11	0	0.00	3	20.40	20.00	-3	322	-0.93%
2022/05/10	0	0.00	3	20.15	20.20	-3	301	-1.00%
2022/05/09	0	0.00	5	20.10	20.00	-5	292	-1.71%
2022/05/06	0	0.00	1	20.00	20.15	-1	275	-0.36%
2022/05/03	1	19.55	0	0.00	19.65	1	251	0.40%
2022/04/29	0	0.00	3	19.50	19.50	-3	249	-1.20%
2022/04/28	3	19.80	0	0.00	19.50	3	248	1.21%
2022/04/27	10	19.70	0	0.00	19.75	10	241	4.14%
2022/04/06	4	18.40	0	0.00	18.35	4	204	1.96%
2022/03/29	0	0.00	5	18.21	18.40	-5	208	-2.40%
2022/03/23	0	0.00	1	18.35	18.35	-1	217	-0.46%
2022/03/21	0	0.00	1	18.15	18.15	-1	224	-0.45%
2022/03/17	1	18.00	1	17.95	18.00	0	230	0.00%
2022/03/14	2	17.90	1	17.80	17.85	1	237	0.42%
2022/03/04	0	0.00	2	18.70	18.60	-2	233	-0.86%
2022/02/25	4	18.68	0	0.00	18.55	4	245	1.63%
2022/02/23	0	0.00	2	18.85	18.85	-2	246	-0.81%
2022/02/18	2	18.95	0	0.00	18.95	2	251	0.80%
2022/02/17	0	0.00	2	18.95	18.90	-2	254	-0.79%
2022/01/26	0	0.00	1	18.60	18.60	-1	278	-0.36%
2022/01/25	0	0.00	2	18.50	18.50	-2	279	-0.71%
2022/01/17	5	19.10	0	19.10	19.05	5	279	1.78%
2022/01/12	0	0.00	0	19.20	19.15	0	311	-0.01%
2021/12/22	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/01	0	0.00	8	19.15	19.25	-8	268	-2.98%
2021/11/29	1	19.20	0	0.00	19.15	1	268	0.37%
2021/11/26	1	19.25	0	0.00	19.35	1	266	0.38%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/23	0	0.00	1	19.50	19.40	-1	260	-0.38%
2021/11/22	1	19.45	0	0.00	19.45	1	260	0.38%
2021/11/19	1	19.60	0	0.00	19.60	1	258	0.39%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/12	2	19.95	0	0.00	19.85	2	258	0.77%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/08	1	20.00	0	0.00	19.95	1	263	0.38%
2021/10/21	1	19.40	1	20.00	20.00	0	283	0.00%
2021/10/07	0	0.00	3	19.83	19.80	-3	293	-1.02%
2021/10/01	1	19.55	1	19.25	19.40	0	336	0.00%
2021/09/30	1	19.75	0	0.00	19.95	1	341	0.29%
2021/09/29	1	19.85	0	0.00	19.80	1	351	0.28%
2021/09/28	2	20.08	0	0.00	20.05	2	357	0.56%
2021/09/22	2	20.18	2	20.28	20.05	0	372	0.00%
2021/09/17	1	20.10	2	20.10	20.15	-1	370	-0.27%
2021/09/15	2	19.50	0	0.00	19.40	2	376	0.53%
2021/09/06	0	0.00	4	20.00	20.00	-4	402	-0.99%
2021/08/18	0	0.00	3.1	19.70	20.15	-3.1	437	-0.72%
2021/08/09	0	0.00	1	21.55	21.50	-1	463	-0.22%
2021/07/30	0	0.00	1	21.85	21.75	-1	541	-0.18%
2021/07/27	0	0.00	1	22.20	22.20	-1	590	-0.17%
2021/07/26	1	22.70	0	0.00	22.55	1	605	0.17%
2021/07/22	0	0.00	2	22.05	21.75	-2	639	-0.31%
2021/07/21	2	21.58	3	21.95	21.60	-1	711	-0.14%
2021/07/20	4	22.24	0	0.00	22.00	4	734	0.54%
2021/07/19	2	22.33	0	0.00	22.50	2	750	0.27%
2021/07/16	1	22.35	0	0.00	22.50	1	790	0.13%
2021/07/15	2	22.55	0	0.00	22.60	2	809	0.25%
2021/07/14	2	22.43	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	6	23.33	22.95	-6	947	-0.63%
2021/07/09	1	22.15	0	0.00	22.30	1	1,032	0.10%
2021/07/08	1	22.65	0	0.00	22.50	1	1,041	0.10%
2021/07/01	1	22.05	0	0.00	22.00	1	1,109	0.09%
2021/06/23	0	0.00	1	21.80	22.20	-1	1,121	-0.09%
2021/06/21	1	21.35	0	0.00	21.45	1	1,113	0.09%
2021/06/16	0	0.00	4	21.40	21.40	-4	1,137	-0.35%
2021/06/15	10	21.50	0	0.00	21.55	10	1,153	0.87%
2021/06/03	1	21.50	0	0.00	21.70	1	1,228	0.08%
2021/05/11	5	22.49	0	0.00	22.30	5	1,324	0.38%
2021/05/04	2	23.08	0	0.00	22.65	2	1,378	0.15%
2021/05/03	5	24.17	0	0.00	23.70	5	1,350	0.37%
2021/04/29	5	25.06	0	0.00	24.75	5	1,341	0.37%
2021/04/28	2	25.40	0	0.00	25.35	2	1,326	0.15%
2021/04/27	1	25.60	0	0.00	25.55	1	1,320	0.08%
2021/04/23	2	24.50	4	24.78	24.40	-2	1,241	-0.16%
2021/04/22	6	25.04	2	25.35	24.35	4	1,237	0.32%
2021/04/21	2	25.23	6	25.46	25.35	-4	1,213	-0.33%
2021/04/20	2	25.95	44	25.72	25.60	-42	1,214	-3.46%
2021/04/19	2	25.53	17	25.56	25.95	-15	1,196	-1.25%
2021/04/16	23	24.93	5	24.78	25.00	18	1,129	1.59%
2021/04/14	7	23.77	0	0.00	23.65	7	1,246	0.56%
2021/04/13	0	0.00	2	24.45	24.10	-2	1,262	-0.16%
2021/04/12	2	24.10	0	0.00	24.10	2	1,234	0.16%
2021/04/06	0	0.00	3	23.38	23.35	-3	1,347	-0.22%
2021/04/01	3	23.40	1	23.35	23.25	2	1,418	0.14%
2021/03/31	2	23.40	3	23.50	23.40	-1	1,416	-0.07%
2021/03/26	8	23.63	10	23.55	23.70	-2	1,396	-0.14%
2021/03/24	30	23.75	0	0.00	23.75	30	1,393	2.15%
2021/03/23	0	0.00	2	23.55	23.55	-2	1,389	-0.14%
2021/03/22	0	0.00	1	23.40	23.70	-1	1,384	-0.07%
2021/03/19	5	24.00	4	24.00	23.90	1	1,375	0.07%
2021/03/18	1	24.15	0	0.00	24.00	1	1,362	0.07%
2021/03/17	0	0.00	5	23.80	23.85	-5	1,354	-0.37%
2021/03/15	0	0.00	2	24.00	24.00	-2	1,369	-0.15%
2021/03/12	8	24.16	0	0.00	24.05	8	1,364	0.59%
2021/03/11	0	0.00	6	23.80	23.65	-6	1,314	-0.46%
2021/03/08	1	23.80	4.8	23.69	23.45	-3.8	1,311	-0.29%
2021/03/04	0	0.00	1	24.00	23.85	-1	1,308	-0.08%
2021/03/02	0	0.00	1	24.10	23.65	-1	1,303	-0.08%
2021/02/25	5	24.02	3	24.10	24.55	2	1,289	0.16%
2021/02/24	1	24.50	4	24.08	24.00	-3	1,276	-0.24%
2021/02/23	20	24.48	4	24.53	24.40	16	1,259	1.27%
2021/02/22	0	0.00	4	23.00	23.80	-4	1,171	-0.34%
2021/02/19	0	0.00	1	22.90	22.85	-1	1,152	-0.09%
2021/02/18	0	0.00	2	22.53	22.60	-2	1,143	-0.17%
2021/02/05	1	22.10	5.9	22.05	22.05	-4.9	1,133	-0.43%
2021/02/01	5	22.50	0	0.00	22.60	5	1,119	0.45%
2021/01/28	1	24.00	0	0.00	23.65	1	1,097	0.09%
2021/01/27	1	23.55	5	24.00	24.30	-4	1,083	-0.37%
2021/01/22	0	0.00	1	22.95	23.25	-1	1,000	-0.10%
2021/01/21	6	22.90	2	22.80	22.45	4	989	0.40%
2021/01/20	5	23.14	0	0.00	22.70	5	984	0.51%
2021/01/19	1	24.05	0	0.00	23.90	1	965	0.10%
2021/01/18	2	23.25	2	23.40	23.80	0	956	0.00%
2021/01/15	3	23.80	2	23.80	23.80	1	949	0.11%
2021/01/14	1	24.60	0	0.00	24.40	1	953	0.10%
2021/01/13	0	0.00	1.1	24.69	24.65	-1.1	934	-0.11%
2021/01/12	3	24.03	1	24.60	23.90	2	911	0.22%
2021/01/11	0	0.00	1	24.80	25.00	-1	884	-0.11%
2021/01/07	5	25.33	23	25.02	25.30	-18	794	-2.27%
2021/01/06	3	24.43	2	23.75	23.60	1	614	0.16%
2021/01/05	0	0.00	5	23.83	24.05	-5	590	-0.85%
2021/01/04	1	24.35	0	0.00	24.30	1	576	0.17%
2020/12/30	1	23.50	6	23.80	23.50	-5	530	-0.94%
2020/12/29	12	24.51	28	24.39	23.95	-16	506	-3.16%
2020/12/28	3	23.58	31	23.34	23.90	-28	405	-6.90%
2020/12/23	0	0.00	1	21.30	21.25	-1	322	-0.31%
2020/12/10	1	22.45	0	0.00	22.20	1	342	0.29%
2020/12/08	2	21.70	5	21.70	21.65	-3	322	-0.93%
2020/12/07	0	0.00	2	21.70	21.70	-2	321	-0.62%
2020/11/27	1	22.00	0	0.00	22.10	1	317	0.32%
2020/11/26	2	22.00	0	0.00	22.00	2	313	0.64%
2020/11/24	0	0.00	2	21.80	21.75	-2	306	-0.65%
2020/11/20	0	0.00	5	21.35	21.50	-5	302	-1.65%
2020/11/17	1	21.35	0	0.00	21.40	1	304	0.33%
2020/11/16	2	21.20	0	0.00	21.20	2	313	0.64%
2020/11/12	1	21.45	0	0.00	21.55	1	315	0.32%
2020/11/03	0	0.00	6	20.85	21.00	-6	322	-1.86%
2020/10/30	0.4	20.75	2	20.70	20.70	-1.6	332	-0.48%
2020/10/27	1	21.65	0	0.00	21.65	1	330	0.30%
2020/10/26	2	21.85	0	0.00	21.85	2	332	0.60%
2020/10/23	2	22.00	0	0.00	22.20	2	333	0.60%
2020/10/22	2	21.40	10	22.05	22.05	-8	328	-2.43%
2020/10/16	1	20.65	0	0.00	20.60	1	377	0.27%
2020/10/12	0.5	20.70	0	0.00	20.70	0.5	408	0.12%
2020/10/08	0.1	20.95	0	0.00	20.95	0.1	414	0.02%
2020/09/23	0	0.00	1	21.60	21.40	-1	484	-0.21%
2020/09/21	1	22.25	0	0.00	22.25	1	537	0.19%
2020/09/15	0	0.00	1	21.30	21.35	-1	541	-0.18%
2020/09/14	5	21.40	0	0.00	21.55	5	540	0.92%
2020/09/10	4	22.20	0	0.00	22.20	4	536	0.74%
2020/09/09	0	0.00	2	22.20	22.20	-2	546	-0.37%
2020/09/08	2	22.45	0	0.00	22.45	2	562	0.36%
2020/09/07	1	22.60	0	0.00	22.50	1	607	0.16%
2020/09/04	0	0.00	1	22.60	22.70	-1	633	-0.16%
2020/08/31	0	0.00	1	22.65	22.55	-1	790	-0.13%
2020/08/26	0	0.00	1	22.35	22.60	-1	802	-0.12%
2020/08/25	1	22.50	6	22.50	22.35	-5	803	-0.62%
2020/08/21	5	21.85	1	22.00	21.90	4	807	0.50%
2020/08/20	2	21.75	5	21.70	21.65	-3	809	-0.37%
2020/08/18	1	22.65	0	0.00	22.55	1	799	0.13%
2020/08/17	1	22.85	0	0.00	22.65	1	802	0.12%
2020/08/13	1	22.60	1	22.60	22.40	0	802	0.00%
2020/08/07	1	22.65	0	0.00	22.60	1	818	0.12%
2020/08/05	6	22.40	1	22.60	22.50	5	821	0.61%
2020/08/04	1	22.20	0	0.00	22.15	1	831	0.12%
2020/07/30	0	0.00	1	22.05	22.35	-1	843	-0.12%
2020/07/29	0	0.00	1	22.00	22.00	-1	849	-0.12%
2020/07/28	2	21.95	0	0.00	21.90	2	854	0.23%
2020/07/27	1	22.95	0	0.00	22.25	1	866	0.12%
2020/07/24	2	22.80	0	0.00	22.70	2	870	0.23%
2020/07/23	6	23.97	0	0.00	23.80	6	858	0.70%
2020/07/17	2	25.33	1	25.40	25.15	1	842	0.12%
2020/07/13	2	24.85	0	0.00	24.95	2	912	0.22%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/06	2	25.45	5	25.45	25.40	-3	1,003	-0.30%
2020/07/02	1	25.15	4	25.26	25.45	-3	1,060	-0.28%
2020/07/01	6	25.25	0	0.00	25.00	6	1,076	0.56%
2020/06/19	10	24.54	0	0.00	24.30	10	1,137	0.88%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/17	0	0.00	1	24.90	24.90	-1	1,132	-0.09%
2020/06/15	6	24.36	0	0.00	24.30	6	1,152	0.52%
2020/06/12	2	24.85	0	0.00	25.10	2	1,143	0.17%
2020/06/11	10	24.75	0	0.00	24.70	10	1,110	0.90%
2020/06/08	1	25.15	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	19	25.43	25.70	-19	1,064	-1.79%
2020/06/03	1	23.95	15	23.82	23.90	-14	987	-1.42%
2020/06/02	1	23.60	0	0.00	23.55	1	982	0.10%
2020/05/29	7	23.45	0	0.00	23.40	7	982	0.71%
2020/05/20	4	23.30	0	0.00	23.40	4	990	0.40%
2020/05/15	1	22.85	0	0.00	22.80	1	998	0.10%
2020/05/14	5	23.18	0	0.00	23.00	5	995	0.50%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/05/11	1	23.95	0	0.00	24.00	1	996	0.10%
2020/05/07	1	23.75	0	0.00	23.75	1	1,000	0.10%
2020/05/06	2	24.00	3	23.77	23.65	-1	1,003	-0.10%
2020/05/05	10	23.90	3	23.98	23.85	7	1,003	0.70%
2020/04/30	0	0.00	7	24.43	24.35	-7	1,012	-0.69%
2020/04/28	0	0.00	1	24.00	23.80	-1	1,014	-0.10%
2020/04/27	0	0.00	1	23.70	23.75	-1	1,033	-0.10%
2020/04/23	0	0.00	2	24.00	23.70	-2	1,028	-0.19%
2020/04/22	9	23.65	0	0.00	23.70	9	1,025	0.88%
2020/04/21	1	24.25	0	0.00	23.40	1	1,003	0.10%
2020/04/20	3	24.20	0	0.00	24.20	3	996	0.30%
2020/04/17	0	0.00	3	24.32	24.55	-3	999	-0.30%
2020/04/16	1	24.25	2	24.25	24.30	-1	959	-0.10%
2020/04/15	0	0.00	14	23.92	24.15	-14	957	-1.46%
2020/04/14	4	23.03	9	23.11	23.65	-5	919	-0.54%
2020/04/13	0	0.00	5	22.75	22.55	-5	887	-0.56%
2020/04/09	1	23.00	1	23.30	23.35	0	885	0.00%
2020/04/08	22	22.98	8	22.28	22.90	14	857	1.63%
2020/04/07	3	21.65	1	21.95	21.50	2	803	0.25%
2020/04/06	10	21.24	10	21.21	21.60	0	788	0.00%
2020/04/01	1	20.45	0	0.00	21.00	1	761	0.13%
2020/03/31	4	20.78	0	20.40	20.35	4	745	0.53%
2020/03/30	3	20.70	0	0.00	20.75	3	762	0.39%
2020/03/27	0	0.00	1	20.75	20.10	-1	751	-0.13%
2020/03/26	1	20.15	1	20.50	20.10	0	740	0.00%
2020/03/25	0	0.00	2	19.30	19.30	-2	714	-0.28%
2020/03/19	0	0.00	5	16.45	16.30	-5	686	-0.73%
2020/03/12	1	21.55	0	0.00	21.30	1	639	0.16%
2020/03/11	0	0.00	6	22.80	22.80	-6	626	-0.96%
2020/03/10	0	0.00	3	22.40	23.10	-3	628	-0.48%
2020/03/09	0	0.00	1	23.30	22.85	-1	627	-0.16%
2020/03/03	2	24.10	0	0.00	24.10	2	670	0.30%
2020/03/02	1	24.05	0	0.00	23.90	1	673	0.15%
2020/02/27	0	0.00	26	24.10	24.05	-26	679	-3.83%
2020/02/21	0	0.00	1	25.50	25.40	-1	688	-0.15%
2020/02/12	0	0.00	1	25.40	25.45	-1	765	-0.13%
2020/02/10	0	0.00	2	24.90	24.80	-2	752	-0.27%
2020/02/04	0	0.00	2	25.50	25.65	-2	799	-0.25%
2020/02/03	3	25.00	0	0.00	24.95	3	796	0.38%
2020/01/31	0	0.00	2	25.25	25.90	-2	787	-0.25%
2020/01/30	0	0.00	1	25.55	25.55	-1	777	-0.13%
2020/01/20	1	28.20	0	28.15	28.35	1	759	0.13%
2020/01/17	3	28.30	0	0.00	28.20	3	763	0.39%
2020/01/16	5	28.35	0	0.00	28.35	5	773	0.65%
2020/01/15	0	0.00	2	28.25	28.15	-2	789	-0.25%
2020/01/14	2	28.45	0	0.00	28.35	2	819	0.24%
2020/01/13	1	28.20	1	28.30	28.35	0	870	0.00%
2020/01/10	4	28.10	0	0.00	28.20	4	895	0.45%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2020/01/07	0	0.00	1	28.20	27.90	-1	931	-0.11%
2020/01/02	3	29.10	0	0.00	29.10	3	971	0.31%
2019/12/26	1	29.40	0	0.00	29.35	1	1,055	0.09%
2019/12/25	1	29.35	0	0.00	29.65	1	1,103	0.09%
2019/12/18	0	0.00	9	29.10	28.90	-9	1,136	-0.79%
2019/12/09	1	29.45	1	29.35	29.35	0	1,242	0.00%
2019/12/05	1	29.65	0	0.00	29.65	1	1,266	0.08%
2019/12/03	2	29.48	3	29.55	29.70	-1	1,367	-0.07%
2019/11/28	0	0.00	1	29.35	29.35	-1	1,409	-0.07%
2019/11/27	2	29.45	0	0.00	29.35	2	1,427	0.14%
2019/11/26	3	29.45	1	29.60	29.35	2	1,446	0.14%
2019/11/25	1	29.50	0	0.00	29.40	1	1,467	0.07%
2019/11/22	0	0.00	2	29.50	29.50	-2	1,492	-0.13%
2019/11/19	10	29.45	0	0.00	29.95	10	1,648	0.61%
2019/11/08	0	0.00	1	30.20	30.10	-1	1,719	-0.06%
2019/11/06	2	30.70	4	30.63	30.60	-2	1,751	-0.11%
2019/11/04	3	30.60	20	30.40	30.65	-17	1,748	-0.97%
2019/10/31	6	30.19	0	0.00	30.05	6	1,732	0.35%
2019/10/30	3	30.40	0	0.00	30.65	3	1,723	0.17%
2019/10/29	4	30.55	0	0.00	30.40	4	1,723	0.23%
2019/10/28	24	30.82	1	30.80	30.80	23	1,729	1.33%
2019/10/25	2	30.95	2	31.05	30.95	0	1,753	0.00%
2019/10/23	6	30.87	0	0.00	30.75	6	1,789	0.34%
2019/10/21	4	30.65	3	30.88	30.75	1	1,763	0.06%
2019/10/18	4	30.49	0	0.00	29.50	4	1,714	0.23%
2019/10/15	1	30.55	2	30.90	30.75	-1	1,651	-0.06%
2019/10/14	1	30.40	0	0.00	30.35	1	1,629	0.06%
2019/10/07	10	30.84	6	30.77	30.70	4	1,606	0.25%
2019/10/03	5	31.83	0	0.00	31.85	5	1,590	0.31%
2019/10/02	4	31.85	5	31.89	31.80	-1	1,579	-0.06%
2019/10/01	10	31.72	0	0.00	31.60	10	1,560	0.64%
2019/09/27	2	31.05	0	0.00	31.30	2	1,510	0.13%
2019/09/25	0	0.00	5	31.29	31.45	-5	1,487	-0.34%
2019/09/23	0	0.00	4	31.65	31.50	-4	1,459	-0.27%
2019/09/20	2	31.50	0	0.00	31.50	2	1,449	0.14%
2019/09/19	1	31.75	0	0.00	31.70	1	1,439	0.07%
2019/09/16	2	31.10	0	0.00	31.10	2	1,369	0.15%
2019/09/12	1	31.70	1	31.80	31.80	0	1,354	0.00%
2019/09/06	1	31.55	0	0.00	31.10	1	1,285	0.08%
2019/09/04	0	0.00	9	31.31	32.20	-9	1,181	-0.76%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/28	1	31.15	1	30.55	30.55	0	1,068	0.00%
2019/08/27	0.1	30.55	0	0.00	30.55	0.1	1,042	0.01%
2019/08/26	3	30.02	16	29.96	30.00	-13	1,017	-1.28%
2019/08/23	18	30.51	5	30.66	30.95	13	988	1.32%
2019/08/22	1.1	29.70	3	30.02	30.40	-1.9	918	-0.21%
2019/08/21	0	0.00	2	29.60	29.60	-2	866	-0.23%
2019/08/19	1	29.70	10	29.50	29.05	-9	871	-1.03%
2019/08/14	0	0.00	2	28.35	28.20	-2	990	-0.20%
2019/08/13	4	28.63	2	28.80	28.50	2	971	0.21%
2019/08/08	0	0.00	33	28.58	28.45	-33	968	-3.41%
2019/08/07	1	27.65	2	27.75	27.70	-1	964	-0.10%
2019/08/02	2	27.10	0	0.00	27.35	2	974	0.21%
2019/07/26	0	0.00	9	28.20	28.30	-9	965	-0.93%
2019/07/18	2	28.40	0	0.00	28.05	2	920	0.22%
2019/07/16	0	0.00	7	28.77	28.60	-7	1,025	-0.68%
2019/07/15	0	0.00	3	28.80	28.90	-3	1,018	-0.29%
2019/07/02	5	27.90	7	27.65	27.85	-2	1,002	-0.20%
2019/07/01	0	0.00	3	27.00	27.10	-3	1,001	-0.30%
2019/06/28	5	26.90	2	26.85	26.85	3	1,011	0.30%
2019/06/26	2	26.85	0	0.00	26.85	2	1,051	0.19%
2019/06/20	5	27.50	5	27.50	27.50	0	1,053	0.00%
2019/06/19	4	27.26	0	0.00	27.25	4	1,055	0.38%
2019/06/13	6	27.05	0	0.00	27.00	6	1,141	0.53%
2019/06/11	2	26.93	0	0.00	26.90	2	1,141	0.18%
2019/06/06	1	27.35	0	0.00	27.10	1	1,170	0.09%
2019/06/03	0	0.00	1	28.30	28.05	-1	1,186	-0.08%
2019/05/31	0	0.00	6	28.25	28.25	-6	1,184	-0.51%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/27	3	28.62	1	28.55	28.55	2	1,191	0.17%
2019/05/24	0	0.00	7	28.77	28.55	-7	1,233	-0.57%
2019/05/23	6	27.80	0	0.00	28.55	6	1,231	0.49%
2019/05/22	1	29.60	2	28.93	28.35	-1	1,230	-0.08%
2019/05/21	2	28.65	7	28.80	28.80	-5	1,158	-0.43%
2019/05/20	1	28.25	7	28.23	28.00	-6	1,128	-0.53%
2019/05/17	0.4	27.70	0	0.00	27.85	0.4	1,119	0.03%
2019/05/16	0	0.00	2	28.25	28.05	-2	1,108	-0.18%
2019/05/15	2	27.80	1	27.80	27.75	1	1,079	0.09%
2019/05/13	2	26.70	1	26.70	27.00	1	1,032	0.10%
2019/05/09	1	27.15	3	27.00	26.55	-2	1,017	-0.20%
2019/05/07	5	27.60	5	27.75	27.65	0	1,000	0.00%
2019/05/06	5	27.20	12	27.41	27.10	-7	983	-0.71%
2019/05/03	7	27.84	0	0.00	27.90	7	969	0.72%
2019/05/02	0	0.00	1	27.60	27.70	-1	961	-0.10%
2019/04/29	6	27.23	1	27.20	27.20	5	951	0.53%
2019/04/26	0	0.00	5	27.15	27.20	-5	946	-0.53%
2019/04/25	12	27.81	7.3	27.77	27.60	4.7	937	0.50%
2019/04/24	1	28.30	1	27.65	27.65	0	927	0.00%
2019/04/22	1	28.00	15	27.74	28.20	-14	875	-1.60%
2019/04/18	0	0.00	7	26.70	26.35	-7	787	-0.89%
2019/04/17	0	0.00	10	26.85	26.95	-10	777	-1.29%
2019/04/16	6	27.03	10	26.85	27.05	-4	768	-0.52%
2019/04/15	1	27.20	7	27.07	27.10	-6	764	-0.78%
2019/04/12	25	26.64	0	0.00	26.55	25	752	3.32%
2019/04/11	0	0.00	2	26.60	26.55	-2	750	-0.27%
2019/04/10	7	26.56	1	26.55	26.50	6	744	0.81%
2019/04/08	6	26.72	0	0.00	26.45	6	723	0.83%
2019/04/03	0	0.00	6	26.68	26.40	-6	704	-0.85%
2019/04/02	0	0.00	10	26.45	26.35	-10	694	-1.44%
2019/03/29	0	0.00	7	26.70	26.70	-7	670	-1.04%
2019/03/26	10	25.73	0	0.00	25.60	10	694	1.44%
2019/03/25	12	25.76	3	25.70	25.70	9	695	1.29%
2019/03/22	1	26.50	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	1	26.90	26.70	-1	690	-0.14%
2019/03/20	3	26.40	13	26.72	26.85	-10	658	-1.52%
2019/03/19	11	26.35	1	26.75	26.40	10	637	1.57%
2019/03/18	0	0.00	1	26.85	26.75	-1	618	-0.16%
2019/03/15	0	0.00	3	26.73	26.85	-3	616	-0.49%
2019/03/13	14	26.79	0	0.00	26.75	14	638	2.19%
2019/03/12	0	0.00	5	26.70	26.50	-5	627	-0.80%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/08	0	0.00	10	26.20	26.25	-10	655	-1.53%
2019/03/05	0	0.00	10	26.50	26.45	-10	844	-1.18%
2019/02/27	12	26.81	13	26.66	26.70	-1	887	-0.11%
2019/02/26	11	26.95	1	27.00	26.85	10	894	1.12%
2019/02/25	12	26.96	0	0.00	26.80	12	885	1.36%
2019/02/22	0	0.00	5	26.69	27.05	-5	838	-0.60%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	0	0.00	10	26.23	26.70	-10	855	-1.17%
2019/02/19	1	25.90	17	25.72	25.90	-16	867	-1.84%
2019/02/18	0	0.00	6	25.14	25.10	-6	837	-0.72%
2019/02/15	0	0.00	1	25.00	24.40	-1	828	-0.12%
2019/02/14	1	25.05	0	0.00	25.00	1	830	0.12%
2019/01/28	0	0.00	2	23.75	24.00	-2	816	-0.24%
2019/01/24	2	23.70	0	0.00	23.65	2	827	0.24%
2019/01/23	0	0.00	1	23.70	23.65	-1	851	-0.12%
2019/01/11	0	0.00	4	24.25	23.75	-4	884	-0.45%
2019/01/09	5	24.00	0	0.00	23.90	5	887	0.56%
2019/01/07	1	23.90	0	0.00	23.90	1	893	0.11%
2019/01/04	0	0.00	1	23.50	23.30	-1	905	-0.11%
2018/12/27	2	24.13	0	0.00	24.05	2	929	0.22%
2018/12/26	2	24.03	1	24.25	24.00	1	931	0.11%
2018/12/25	6	24.30	0	0.00	24.30	6	930	0.64%
2018/12/22	0	0.00	5	24.81	24.85	-5	921	-0.54%
2018/12/21	0	0.00	1	24.75	24.25	-1	919	-0.11%
2018/12/20	2	24.45	1	24.95	24.55	1	905	0.11%
2018/12/19	5	24.50	0	0.00	24.55	5	890	0.56%
2018/12/18	5	24.38	0	0.00	24.30	5	869	0.58%
2018/12/12	2	25.48	1	25.70	25.50	1	858	0.12%
2018/12/11	2	25.25	0	0.00	25.15	2	852	0.23%
2018/12/10	5	25.05	0	0.00	25.30	5	849	0.59%
2018/12/07	20	25.47	9	26.63	26.00	11	845	1.30%
2018/12/06	2	25.55	1	25.30	25.20	1	822	0.12%
2018/12/05	1	25.90	0	0.00	26.00	1	814	0.12%
2018/12/04	3	26.58	3	27.10	26.50	0	805	0.00%
2018/12/03	0	0.00	2	27.30	27.05	-2	786	-0.25%
2018/11/30	0	0.00	5	26.55	26.55	-5	744	-0.67%
2018/11/29	5	26.30	8	26.31	26.35	-3	680	-0.44%
2018/11/28	0	0.00	19	25.83	25.90	-19	613	-3.10%
2018/11/27	0	0.00	20	25.04	25.20	-20	546	-3.66%
2018/11/23	5	22.73	0	0.00	22.50	5	487	1.03%
2018/11/22	6	23.93	0	0.00	23.25	6	477	1.26%
2018/11/21	6	24.01	0	0.00	23.85	6	472	1.27%
2018/11/20	7	24.46	0	0.00	24.25	7	462	1.51%
2018/11/19	6	24.70	3	25.70	24.85	3	453	0.66%
2018/11/16	2	24.08	33	24.36	25.30	-31	409	-7.57%
2018/11/14	3	23.18	1	23.20	23.15	2	360	0.55%
2018/11/13	3	23.42	5	23.45	23.55	-2	360	-0.55%
2018/11/09	2	23.05	2	23.20	23.20	0	364	0.00%
2018/11/08	4	23.60	7	23.61	23.45	-3	372	-0.81%
2018/11/07	0	0.00	4	23.38	23.55	-4	370	-1.08%
2018/11/06	1	23.20	1	23.35	23.55	0	381	0.00%
2018/11/05	0	0.00	1	23.25	23.20	-1	383	-0.26%
2018/11/02	1	23.50	1	23.60	23.30	0	383	0.00%
2018/11/01	1	22.45	17	22.89	23.25	-16	380	-4.20%
2018/10/31	0	0.00	3	22.82	22.85	-3	373	-0.80%
2018/10/25	5	21.05	0	0.00	20.70	5	352	1.42%
2018/10/24	2	22.30	0	0.00	22.50	2	342	0.58%
2018/10/23	0	0.00	2	22.55	22.55	-2	345	-0.58%
2018/10/17	0	0.00	1	23.35	23.10	-1	371	-0.27%
2018/10/15	14	23.12	3	23.05	23.00	11	377	2.91%
2018/10/12	25	22.19	3	23.25	23.40	22	382	5.75%
2018/10/11	50	23.74	0	0.00	23.70	50	377	13.26%
2018/10/09	1	26.35	33	26.36	26.30	-32	358	-8.92%
2018/10/08	1	26.35	0	0.00	26.50	1	362	0.28%
2018/10/05	5	26.93	0	0.00	26.75	5	362	1.38%
2018/10/04	5	27.80	0	0.00	27.50	5	359	1.39%
2018/10/03	4	28.08	2	28.00	28.00	2	360	0.55%
2018/10/02	3	28.25	0	0.00	28.15	3	361	0.83%
2018/10/01	1	28.55	0	0.00	28.55	1	364	0.27%
2018/09/26	1	28.40	0	0.00	28.15	1	379	0.26%
2018/09/21	3	28.40	1	28.30	28.30	2	393	0.51%
2018/09/19	0	0.00	3	28.85	28.75	-3	399	-0.75%
2018/09/18	3	28.10	2	28.25	28.30	1	404	0.25%
2018/09/13	0	0.00	2	27.75	27.75	-2	448	-0.45%
2018/09/10	2	27.90	0	0.00	27.80	2	614	0.33%
2018/09/07	2	28.70	0	0.00	28.70	2	620	0.32%
2018/09/04	0	0.00	1	29.80	29.75	-1	690	-0.14%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/30	2	29.60	0	0.00	29.55	2	732	0.27%
2018/08/29	5	30.00	0	0.00	29.70	5	760	0.66%
2018/08/28	0	0.00	2	29.83	29.70	-2	830	-0.24%
2018/08/24	2	29.40	0	0.00	29.35	2	913	0.22%
2018/08/23	0	0.00	7	29.66	29.80	-7	924	-0.76%
2018/08/22	0	0.00	1	29.30	29.25	-1	929	-0.11%
2018/08/20	0	0.00	5	29.00	29.00	-5	978	-0.51%
2018/08/16	3	28.78	0	0.00	29.10	3	1,165	0.26%
2018/08/15	3	29.25	0	0.00	29.10	3	1,288	0.23%
2018/08/13	2	29.63	0	0.00	29.35	2	1,292	0.15%
2018/08/06	0	0.00	2	30.85	30.65	-2	1,308	-0.15%
2018/08/02	10	30.32	0	0.00	30.25	10	1,314	0.76%
2018/07/31	3	30.05	0	0.00	30.25	3	1,308	0.23%
2018/07/30	5	30.10	0	0.00	30.25	5	1,306	0.38%
2018/07/27	4	30.58	0	0.00	30.50	4	1,303	0.31%
2018/07/26	0	0.00	1	30.75	30.75	-1	1,301	-0.08%
2018/07/25	10	32.02	0	0.00	32.00	10	1,296	0.77%
2018/07/24	0	0.00	1	31.90	32.00	-1	1,281	-0.08%
2018/07/23	0	0.00	1	32.20	32.15	-1	1,274	-0.08%
2018/07/20	6	32.29	0	0.00	32.30	6	1,282	0.47%
2018/07/19	1	32.30	4	32.30	32.30	-3	1,280	-0.23%
2018/07/18	0	0.00	1	31.90	31.90	-1	1,279	-0.08%
2018/07/17	1	31.65	0	0.00	31.80	1	1,280	0.08%
2018/07/16	5	31.60	0	0.00	31.70	5	1,288	0.39%
2018/07/13	0	0.00	3	31.68	31.80	-3	1,295	-0.23%
2018/07/11	5	31.55	2	31.50	31.50	3	1,302	0.23%
2018/07/05	1	31.70	0	0.00	31.30	1	1,337	0.07%
2018/07/04	0	0.00	1	31.75	31.70	-1	1,339	-0.07%
2018/07/03	2	31.70	0	0.00	31.80	2	1,344	0.15%
2018/07/02	0	0.00	2	32.25	32.30	-2	1,344	-0.15%
2018/06/29	1	32.05	0	0.00	32.10	1	1,345	0.07%
2018/06/27	10	31.90	0	0.00	31.75	10	1,368	0.73%
2018/06/22	2	32.40	0	0.00	32.30	2	1,405	0.14%
2018/06/21	14	33.26	9	33.97	32.95	5	1,388	0.36%
2018/06/20	11	32.84	22	33.05	33.45	-11	1,288	-0.85%
2018/06/19	0	0.00	1	32.40	32.30	-1	1,238	-0.08%
2018/06/14	0	0.00	22	32.91	32.55	-22	1,225	-1.80%
2018/06/13	6	32.54	0	0.00	32.40	6	1,193	0.50%
2018/06/12	0	0.00	1	32.55	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	1	31.95	31.90	-1	1,162	-0.09%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/07	18	32.09	0	0.00	31.80	18	1,157	1.55%
2018/06/06	6	32.26	0	0.00	32.40	6	1,139	0.53%
2018/06/05	8	32.89	11	32.95	33.00	-3	1,117	-0.27%
2018/06/04	2	32.50	2	32.55	32.20	0	1,049	0.00%
2018/06/01	3	32.13	14	32.44	32.50	-11	1,027	-1.07%
2018/05/31	1	31.40	1	31.25	31.40	0	981	0.00%
2018/05/29	5	32.05	0	0.00	31.60	5	1,004	0.50%
2018/05/28	4	32.31	4	32.18	32.30	0	990	0.00%
2018/05/25	13	32.23	20	32.62	32.60	-7	962	-0.73%
2018/05/24	2	31.95	2	32.00	32.10	0	864	0.00%
2018/05/23	10	31.40	18	31.38	32.30	-8	783	-1.02%
2018/05/15	0	0.00	1	30.40	30.45	-1	700	-0.14%
2018/05/11	4	29.33	0	0.00	29.40	4	736	0.54%
2018/05/03	0	0.00	1	29.30	29.25	-1	821	-0.12%
2018/04/25	2	29.15	0	0.00	29.20	2	936	0.21%
2018/04/18	3	30.17	0	0.00	30.05	3	1,104	0.27%
2018/04/16	3	31.17	0	0.00	30.80	3	1,119	0.27%
2018/04/11	1	31.65	1	31.40	31.90	0	1,264	0.00%
2018/04/03	10	31.10	1	31.10	31.00	9	1,277	0.70%
2018/03/31	2	31.45	3	31.43	31.20	-1	1,279	-0.08%
2018/03/30	2	30.68	0	0.00	31.00	2	1,275	0.16%
2018/03/28	0	0.00	1	31.35	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	5	31.50	31.55	-5	1,346	-0.37%
2018/03/22	1	29.85	0	0.00	29.85	1	1,439	0.07%
2018/03/16	2	30.78	0	0.00	30.50	2	1,504	0.13%
2018/03/14	2	31.20	0	0.00	31.15	2	1,504	0.13%
2018/03/13	0	0.00	5	31.05	31.00	-5	1,528	-0.33%
2018/03/12	0	0.00	23	30.53	30.50	-23	1,550	-1.48%
2018/03/07	0	0.00	2	30.80	30.45	-2	1,596	-0.13%
2018/03/06	5	30.15	0	0.00	30.20	5	1,607	0.31%
2018/03/05	5	30.10	18	30.77	30.00	-13	1,610	-0.81%
2018/03/02	0	0.00	15	29.25	29.20	-15	1,599	-0.94%
2018/02/27	0	0.00	7	29.97	29.60	-7	1,670	-0.42%
2018/02/26	5	29.80	2	29.75	29.70	3	1,703	0.18%
2018/02/22	5	29.40	1	29.70	29.40	4	1,729	0.23%
2018/02/21	1	29.35	2	29.30	29.30	-1	1,737	-0.06%
2018/02/12	9	28.71	0	0.00	28.85	9	1,757	0.51%
2018/02/09	2	27.40	9	27.66	28.10	-7	1,793	-0.39%
2018/02/08	3	28.75	0.3	29.50	28.85	2.7	1,794	0.15%
2018/02/07	0	0.00	3	29.83	29.25	-3	1,796	-0.17%
2018/02/06	8	29.91	4	30.40	29.10	4	1,857	0.22%
2018/02/05	0	0.00	10	31.55	31.50	-10	1,869	-0.53%
2018/02/02	5	31.95	4	31.94	31.90	1	1,882	0.05%
2018/01/31	1	32.30	0	0.00	32.15	1	1,963	0.05%
2018/01/30	1	32.20	0	0.00	32.10	1	1,995	0.05%
2018/01/29	4	32.08	1	32.15	32.25	3	2,074	0.14%
2018/01/26	5	32.20	0	0.00	32.10	5	2,141	0.23%
2018/01/25	9	32.93	0	0.00	32.45	9	2,152	0.42%
2018/01/24	11	32.78	3	33.05	32.80	8	2,160	0.37%
2018/01/23	11	33.30	1	33.10	33.10	10	2,161	0.46%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	2	33.75	1	33.85	33.70	1	2,226	0.04%
2018/01/17	1	33.65	5	34.00	33.75	-4	2,206	-0.18%
2018/01/16	5	33.00	6	33.50	33.85	-1	2,168	-0.05%
2018/01/15	2	32.70	1	32.75	32.70	1	2,203	0.05%
2018/01/12	6	32.70	0	0.00	32.65	6	2,267	0.26%
2018/01/11	2	32.63	3.1	32.74	32.60	-1.1	2,359	-0.05%
2018/01/10	2	33.15	0	0.00	33.05	2	2,402	0.08%
2018/01/09	3	33.35	3	33.23	33.05	0	2,479	0.00%
2018/01/08	17	33.92	16	34.15	33.50	1	2,520	0.04%
2018/01/05	7	34.17	14	34.10	34.00	-7	2,509	-0.28%
2018/01/04	0	0.00	1	33.75	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	1	33.00	33.00	-1	2,440	-0.04%