堤維西 (1522)-元大-和平券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	51.55	0	0.00	50.20	2	8,057	0.02%
2024/04/29	2	50.95	12	51.57	50.80	-10	7,992	-0.13%
2024/04/25	10	48.50	0	0.00	48.20	10	7,868	0.13%
2024/04/24	0	49.55	0	0.00	48.85	0	7,856	0.00%
2024/04/19	10	50.30	10	50.00	49.80	0	7,840	0.00%
2024/04/17	1	51.30	0	0.00	51.30	1	7,841	0.01%
2024/04/16	3.1	51.71	3	51.90	51.70	0.1	7,823	0.00%
2024/04/15	3	54.93	2	55.80	54.00	1	7,778	0.01%
2024/04/12	2	53.70	0	0.00	53.90	2	7,721	0.03%
2024/04/11	4	55.20	1	54.70	53.70	3	7,667	0.04%
2024/04/10	0	0.00	4.1	57.20	57.50	-4.1	7,571	-0.05%
2024/04/09	4.5	60.10	0	0.00	58.20	4.5	7,511	0.06%
2024/04/08	8	58.85	3	58.70	59.50	5	7,445	0.07%
2024/04/03	1	58.60	2	59.30	58.50	-1	7,389	-0.01%
2024/04/02	2	59.10	4.1	59.71	59.10	-2.1	7,308	-0.03%
2024/04/01	6.7	58.71	62	57.87	59.40	-55.3	6,949	-0.80%
2024/03/29	13	52.78	4	53.33	54.00	9	6,696	0.13%
2024/03/28	12	53.93	12	53.12	54.00	0	6,600	0.00%
2024/03/27	5.1	50.84	5	50.40	52.10	0.1	6,312	0.00%
2024/03/26	15	50.57	8.1	50.44	50.20	6.9	6,218	0.11%
2024/03/25	0	0.00	1.2	50.48	51.00	-1.2	6,160	-0.02%
2024/03/22	0.3	48.90	0	0.00	49.80	0.3	6,120	0.00%
2024/03/21	1	49.60	4	49.89	49.65	-3	6,135	-0.05%
2024/03/20	15.2	50.38	15	50.91	50.10	0.2	6,197	0.00%
2024/03/19	8.1	50.46	1	49.20	50.70	7.1	6,192	0.11%
2024/03/18	4	49.03	7	49.61	50.40	-3	6,162	-0.05%
2024/03/15	28	47.44	27	46.73	46.60	1	6,013	0.02%
2024/03/13	7	46.91	6	46.17	46.35	1	6,331	0.02%
2024/03/12	20	48.08	26	47.54	47.50	-6	7,073	-0.08%
2024/03/11	5	45.07	2	45.00	44.75	3	7,350	0.04%
2024/03/08	11.2	45.68	2	44.60	44.30	9.2	7,473	0.12%
2024/03/07	1	46.40	2	46.83	46.05	-1	7,414	-0.01%
2024/03/06	3.3	48.78	7	48.22	48.35	-3.8	7,353	-0.05%
2024/03/05	6	49.96	8	48.99	48.60	-2	7,268	-0.03%
2024/03/04	7	50.65	4	50.50	51.20	3	7,067	0.04%
2024/03/01	3	50.62	5	51.08	50.80	-2	6,962	-0.03%
2024/02/29	32	50.29	21	49.98	50.60	11	6,742	0.16%
2024/02/27	1	48.75	12	50.28	50.50	-11	5,591	-0.20%
2024/02/26	15	45.71	24	45.80	45.95	-9	5,250	-0.17%
2024/02/23	20	44.36	2	44.70	44.20	18	5,132	0.35%
2024/02/22	1	45.25	9	44.83	45.00	-8	5,124	-0.16%
2024/02/21	3	44.13	0.1	44.20	43.90	2.9	5,088	0.06%
2024/02/20	11	43.91	3.2	45.04	43.55	7.8	5,114	0.15%
2024/02/19	1.2	42.88	9	44.17	44.20	-7.8	5,047	-0.15%
2024/02/16	3	43.72	18	44.24	43.05	-15	5,025	-0.30%
2024/02/15	4	41.89	18	41.86	42.40	-14	4,997	-0.28%
2024/02/05	1	40.35	2	40.25	40.05	-1	5,038	-0.02%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/26	1	39.00	1	39.05	39.00	0	5,365	0.00%
2024/01/25	2	39.13	4	39.20	38.85	-2	5,359	-0.04%
2024/01/24	1	38.45	0	0.00	38.15	1	5,328	0.02%
2024/01/19	0	0.00	1	37.10	37.10	-1	5,418	-0.02%
2024/01/17	8	37.61	0	0.00	37.35	8	5,556	0.14%
2024/01/12	1	38.40	0	0.00	38.20	1	5,669	0.02%
2024/01/10	0	0.00	5	39.42	39.45	-5	5,728	-0.09%
2024/01/08	1	39.50	0	0.00	39.30	1	5,859	0.02%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/27	2	39.88	0	0.00	39.75	2	6,637	0.03%
2023/12/25	3	40.13	20	40.10	39.80	-17	6,864	-0.25%
2023/12/22	4	40.60	0	0.00	40.30	4	7,065	0.06%
2023/12/21	4	41.29	0	0.00	41.00	4	7,860	0.05%
2023/12/20	2	42.15	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	41.90	0	0.00	42.05	3	8,121	0.04%
2023/12/18	2	42.58	0	0.00	42.50	2	8,365	0.02%
2023/12/15	1	44.20	1.2	43.61	43.45	-0.2	8,561	0.00%
2023/12/14	3	44.30	1	43.70	43.80	2	9,092	0.02%
2023/12/13	0	43.30	3	43.63	43.80	-3	9,355	-0.03%
2023/12/12	1	41.85	12.1	42.56	42.65	-11.1	9,845	-0.11%
2023/12/11	2	43.00	22.5	43.29	42.55	-20.5	11,653	-0.18%
2023/12/08	39	43.54	26	43.68	43.15	13	12,678	0.10%
2023/12/07	48	43.62	28	44.84	42.70	20	13,114	0.15%
2023/12/06	16	42.94	4.1	43.10	43.95	11.9	12,484	0.10%
2023/12/05	3	41.63	49	41.39	41.40	-46	12,183	-0.38%
2023/12/04	33.1	40.79	2	40.80	40.65	31.1	12,092	0.26%
2023/12/01	1.1	40.43	0	0.00	40.85	1.1	12,111	0.01%
2023/11/27	2	39.15	1	39.75	39.05	1	12,580	0.01%
2023/11/24	1	40.15	5	39.95	40.00	-4	12,576	-0.03%
2023/11/22	20	40.16	5	40.10	40.10	15	12,555	0.12%
2023/11/21	1	40.20	1	40.25	40.15	0	12,510	0.00%
2023/11/20	9	40.21	8	40.61	40.60	1	12,452	0.01%
2023/11/17	5	39.80	0.1	39.70	40.30	4.9	12,339	0.04%
2023/11/16	2	39.58	0	0.00	39.75	2	12,255	0.02%
2023/11/15	0	0.00	4	39.40	39.05	-4	12,160	-0.03%
2023/11/14	1	38.90	2	39.35	39.40	-1	12,066	-0.01%
2023/11/13	10.1	38.73	17.3	38.83	38.80	-7.2	11,913	-0.06%
2023/11/10	3	37.23	0	0.00	36.95	3	11,746	0.03%
2023/11/09	10.2	38.81	7	40.06	38.25	3.2	11,680	0.03%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/07	0	0.00	1	38.45	38.05	-1	11,433	-0.01%
2023/11/02	1.1	38.63	0	0.00	38.50	1.1	11,434	0.01%
2023/11/01	0	0.00	2.2	37.69	37.85	-2.2	11,417	-0.02%
2023/10/31	10	39.04	7	37.50	37.40	3	11,407	0.03%
2023/10/30	1	38.40	0.1	38.15	38.55	0.9	11,363	0.01%
2023/10/27	3	38.64	1	39.45	38.50	2	11,339	0.02%
2023/10/25	1	39.75	8	39.91	39.85	-7	11,416	-0.06%
2023/10/24	0.3	39.18	0	0.00	39.45	0.3	11,554	0.00%
2023/10/23	6	38.92	1	38.95	38.70	5	11,558	0.04%
2023/10/20	0	0.00	10	38.65	38.60	-10	11,551	-0.09%
2023/10/19	5	40.25	5	39.95	39.95	0	11,525	0.00%
2023/10/17	1	41.40	0	0.00	40.55	1	11,531	0.01%
2023/10/16	1	41.00	0.1	41.26	41.70	0.9	11,521	0.01%
2023/10/13	1	41.55	5	42.34	42.30	-4	11,537	-0.03%
2023/10/12	6.2	41.24	1	42.10	41.80	5.2	11,493	0.04%
2023/10/11	2	43.60	0	0.00	42.35	2	11,304	0.02%
2023/10/06	1	42.70	1.3	42.98	43.15	-0.3	11,264	0.00%
2023/10/05	1	43.10	3	43.93	42.90	-2	11,202	-0.02%
2023/10/04	1.2	43.14	4	42.90	42.85	-2.8	11,200	-0.02%
2023/10/03	11.1	43.75	10	43.88	43.30	1.1	11,160	0.01%
2023/10/02	0.1	44.20	0	0.00	44.00	0.1	10,964	0.00%
2023/09/28	13.1	43.65	8	43.70	43.60	5.1	10,853	0.05%
2023/09/27	0	0.00	6.5	43.20	43.50	-6.5	10,960	-0.06%
2023/09/26	70	45.11	58.1	44.69	43.00	11.9	11,047	0.11%
2023/09/25	37	44.26	44	43.81	44.30	-7	10,301	-0.07%
2023/09/22	40	43.49	39	42.77	43.50	1	10,247	0.01%
2023/09/21	40	43.33	41.2	43.25	43.20	-1.2	10,155	-0.01%
2023/09/20	17.4	43.97	17	43.38	43.15	0.4	10,028	0.00%
2023/09/19	35.1	44.50	34	43.86	43.65	1.1	9,870	0.01%
2023/09/18	26	44.15	38	43.62	44.10	-12	9,414	-0.13%
2023/09/15	38	43.01	29	42.58	43.75	9	9,142	0.10%
2023/09/14	61	43.98	58	43.47	42.85	3	8,666	0.03%
2023/09/13	56	40.48	62	42.37	42.65	-6	6,980	-0.09%
2023/09/12	33	36.66	77.1	38.11	38.80	-44.1	6,287	-0.70%
2023/09/11	35.1	35.88	0	0.00	35.30	35.1	6,026	0.58%
2023/09/08	0	0.00	5	35.00	35.05	-5	7,035	-0.07%
2023/09/07	10	34.60	16	34.77	34.85	-6	7,362	-0.08%
2023/09/06	3	34.80	0	0.00	34.35	3	7,402	0.04%
2023/09/05	7	34.45	5	34.50	34.50	2	7,365	0.03%
2023/09/04	20	33.86	11	34.11	34.35	9	7,385	0.12%
2023/09/01	10	34.59	7	34.54	34.15	3	7,276	0.04%
2023/08/31	4	33.99	3	34.23	34.30	1	7,010	0.01%
2023/08/30	0	0.00	3	32.02	32.10	-3	6,832	-0.04%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/28	3	30.45	0	0.00	30.35	3	6,802	0.04%
2023/08/25	0	0.00	1	31.50	31.35	-1	6,780	-0.01%
2023/08/18	1	31.05	1	31.45	30.90	0	6,776	0.00%
2023/08/17	1	30.30	0	0.00	31.20	1	6,811	0.01%
2023/08/16	0	0.00	1	30.30	30.60	-1	6,830	-0.01%
2023/08/11	2	31.38	0	31.40	31.10	2	6,829	0.03%
2023/08/10	2	31.80	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0	32.60	2	32.58	32.60	-2	6,806	-0.03%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/08/01	3	33.33	0	0.00	33.00	3	6,840	0.04%
2023/07/31	1	33.50	0	0.00	33.25	1	6,838	0.01%
2023/07/28	3	33.87	2	33.88	33.80	1	6,808	0.01%
2023/07/27	4	34.55	2.1	34.32	34.60	1.9	6,723	0.03%
2023/07/26	0	32.75	1	32.90	32.40	-1	6,468	-0.02%
2023/07/25	0	31.80	0	0.00	31.80	0	6,432	0.00%
2023/07/24	0.1	31.60	2	31.45	31.45	-1.9	6,414	-0.03%
2023/07/21	1	31.95	0	0.00	32.30	1	6,379	0.02%
2023/07/19	0	0.00	4	34.25	34.35	-4	6,293	-0.06%
2023/07/18	2	34.45	0	0.00	34.05	2	6,291	0.03%
2023/07/17	2	35.05	0	0.00	35.15	2	6,262	0.03%
2023/07/13	5	34.75	14	34.65	34.40	-9	6,331	-0.14%
2023/07/12	2	34.63	0	0.00	34.30	2	6,341	0.03%
2023/07/11	6	34.76	1	34.65	34.30	5	6,323	0.08%
2023/07/07	3	36.25	0	0.00	36.15	3	6,203	0.05%
2023/07/06	1	36.55	1	36.40	36.40	0	6,159	0.00%
2023/07/05	3	36.50	13	37.12	35.95	-10	6,106	-0.16%
2023/07/04	19	38.63	3.9	38.36	37.80	15.1	5,903	0.26%
2023/07/03	2	37.80	2.2	37.37	37.60	-0.2	5,600	0.00%
2023/06/30	1	37.25	0	0.00	37.15	1	5,536	0.02%
2023/06/29	5	36.95	4	37.15	37.45	1	5,436	0.02%
2023/06/28	9	37.38	10.1	36.77	37.60	-1.1	5,349	-0.02%
2023/06/27	10	36.88	2.1	36.70	36.20	7.9	5,205	0.15%
2023/06/26	2	37.15	0	0.00	36.85	2	5,120	0.04%
2023/06/21	1	37.20	2	37.20	37.05	-1	4,988	-0.02%
2023/06/20	1	37.10	1	36.45	36.35	0	4,933	0.00%
2023/06/19	1	37.20	0	0.00	37.10	1	4,878	0.02%
2023/06/16	12	37.82	8	38.13	37.30	4	4,736	0.08%
2023/06/15	26	36.28	43	36.10	36.95	-17	4,348	-0.39%
2023/06/14	44.3	35.34	55	35.34	35.25	-10.7	4,010	-0.27%
2023/06/13	19	33.21	5	33.03	33.70	14	2,830	0.49%
2023/06/12	0	0.00	5	30.58	30.65	-5	2,369	-0.21%
2023/06/08	1	29.90	5	29.95	29.30	-4	2,291	-0.17%
2023/06/02	5	29.53	0	0.00	29.40	5	2,347	0.21%
2023/05/31	1	29.15	1	29.25	29.25	0	2,372	0.00%
2023/05/22	0	0.00	1	29.25	29.25	-1	2,684	-0.04%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/12	7	28.31	0	0.00	28.45	7	2,792	0.25%
2023/05/11	7	28.31	0	0.00	27.90	7	2,775	0.25%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/28	0	0.00	3	29.67	29.50	-3	2,817	-0.11%
2023/04/25	3	28.53	0	0.00	28.50	3	2,800	0.11%
2023/04/19	0	0.00	3	30.78	30.90	-3	2,692	-0.11%
2023/04/18	0	0.00	4	30.45	30.40	-4	2,617	-0.15%
2023/04/13	0	0.00	15	29.75	29.70	-15	2,588	-0.58%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	0.1	29.70	29.55	-0.1	2,953	0.00%
2023/03/20	8	29.12	6	29.17	29.30	2	2,899	0.07%
2023/03/17	10	28.85	3	28.90	28.80	7	2,849	0.25%
2023/03/16	2	27.13	0	0.00	27.25	2	2,698	0.07%
2023/03/15	1	28.25	0.1	28.15	28.20	0.9	2,788	0.03%
2023/03/10	1.2	28.94	1	29.15	29.25	0.2	2,865	0.01%
2023/03/07	0	0.00	0.3	29.15	29.25	-0.3	3,752	-0.01%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	0	0.00	3	28.50	28.40	-3	3,717	-0.08%
2023/02/23	0	0.00	2	28.95	28.75	-2	3,711	-0.05%
2023/02/21	2.1	29.74	34.2	29.40	29.80	-32.1	3,673	-0.87%
2023/02/20	1.1	28.87	16	28.90	28.70	-14.9	3,584	-0.42%
2023/02/17	1	28.60	5	28.55	28.75	-4	3,581	-0.11%
2023/02/16	1.2	28.72	1	28.85	28.50	0.2	3,660	0.01%
2023/02/15	3	28.68	0	0.00	28.35	3	3,636	0.08%
2023/02/14	0.1	28.30	0	0.00	28.40	0.1	3,606	0.00%
2023/02/09	0	0.00	6	28.08	27.90	-6	3,592	-0.17%
2023/02/08	0	0.00	3	27.95	27.90	-3	3,606	-0.08%
2023/02/06	0	0.00	2	28.40	28.25	-2	3,613	-0.06%
2023/02/03	0	0.00	5	28.00	27.80	-5	3,593	-0.14%
2023/02/02	0	0.00	2	28.35	28.25	-2	3,589	-0.06%
2023/02/01	6	28.07	0	0.00	28.30	6	3,585	0.17%
2023/01/31	2	27.85	2	27.88	27.95	0	3,587	0.00%
2023/01/30	1	27.65	1	27.55	27.70	0	3,602	0.00%
2023/01/13	1	27.00	10	27.05	26.65	-9	3,646	-0.25%
2023/01/12	2	27.43	0.3	27.15	27.15	1.8	3,663	0.05%
2023/01/11	7	27.70	2	27.55	27.55	5	3,677	0.14%
2023/01/10	0	0.00	1	28.20	27.75	-1	3,699	-0.03%
2023/01/09	2	27.90	0	0.00	27.85	2	3,721	0.05%
2023/01/05	6	27.97	0	0.00	27.80	6	3,803	0.16%
2023/01/04	0.1	27.80	1	27.95	28.20	-1	3,839	-0.02%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	0.2	27.98	2	28.27	27.85	-1.8	3,969	-0.05%
2022/12/29	1	27.10	1	27.10	26.90	0	3,939	0.00%
2022/12/28	6	28.51	8.2	28.46	27.75	-2.2	3,906	-0.06%
2022/12/27	22.1	27.48	4	27.78	28.20	18.1	3,739	0.48%
2022/12/26	2.2	26.69	1	27.20	27.15	1.2	3,618	0.03%
2022/12/22	1	26.40	0.1	26.55	26.35	0.9	3,649	0.03%
2022/12/21	2	26.18	0	0.00	26.10	2	3,694	0.05%
2022/12/20	0.1	27.50	0	0.00	26.20	0.1	3,736	0.00%
2022/12/16	1	27.85	7	27.87	27.55	-6	3,801	-0.16%
2022/12/13	2	28.28	0.1	28.41	28.20	1.9	3,774	0.05%
2022/12/09	1	28.70	4	28.74	28.30	-3	3,817	-0.08%
2022/12/08	0	0.00	0.1	28.72	28.65	-0.1	3,847	0.00%
2022/12/07	4	28.65	1	28.65	29.10	3	3,842	0.08%
2022/12/06	0	0.00	2	28.75	28.35	-2	3,893	-0.05%
2022/12/05	6	28.81	0	0.00	28.80	6	3,886	0.15%
2022/12/02	0.1	29.20	3	28.73	28.90	-2.9	3,878	-0.07%
2022/12/01	3	29.97	5	29.98	29.05	-2	3,839	-0.05%
2022/11/30	9	30.22	19	29.87	29.95	-10	3,723	-0.27%
2022/11/29	6	28.14	8	28.79	29.70	-2	3,432	-0.06%
2022/11/28	6	26.80	0	0.00	27.00	6	3,119	0.19%
2022/11/24	2	26.98	0.1	26.75	26.95	1.9	3,216	0.06%
2022/11/23	0	0.00	9	26.65	26.75	-9	3,273	-0.27%
2022/11/22	3	26.70	0	0.00	26.60	3	3,397	0.09%
2022/11/21	0	0.00	3	27.30	27.15	-3	4,005	-0.07%
2022/11/17	2	27.45	0	0.00	27.45	2	4,663	0.04%
2022/11/16	8.1	27.83	0.3	27.66	27.35	7.8	4,733	0.17%
2022/11/15	1	26.70	0.2	26.90	27.05	0.8	4,735	0.02%
2022/11/14	3	26.98	1	26.95	27.10	2	4,781	0.04%
2022/11/11	0	0.00	1	26.25	26.00	-1	4,787	-0.02%
2022/11/09	0.2	26.22	0	0.00	26.15	0.2	5,134	0.00%
2022/11/08	1	26.15	0	0.00	26.15	1	5,285	0.02%
2022/11/07	0	0.00	1	26.55	26.25	-1	5,441	-0.02%
2022/11/04	0.1	26.25	0	0.00	26.25	0.1	5,896	0.00%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	1.2	25.26	25.15	-1.2	7,257	-0.02%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/24	2	25.90	1.1	26.23	25.65	0.9	9,896	0.01%
2022/10/21	1	25.70	1	25.80	25.55	0	10,099	0.00%
2022/10/20	1	25.55	0.2	25.50	25.65	0.8	10,235	0.01%
2022/10/18	1.2	26.34	2	26.30	26.45	-0.9	10,400	-0.01%
2022/10/17	2	25.28	1	25.15	25.90	1	10,781	0.01%
2022/10/14	0.1	26.42	2	26.18	26.40	-1.9	11,190	-0.02%
2022/10/13	1	25.30	0	0.00	25.05	1	11,545	0.01%
2022/10/12	2.1	26.22	1	25.75	26.50	1.1	11,848	0.01%
2022/10/11	3	25.20	2	25.35	25.40	1	12,272	0.01%
2022/10/07	2	28.20	2	27.68	27.40	0	12,624	0.00%
2022/10/06	1.3	27.25	2	27.58	27.95	-0.7	12,764	-0.01%
2022/10/04	0	0.00	1	26.65	26.80	-1	13,081	-0.01%
2022/09/29	1	26.60	0	0.00	26.60	1	14,422	0.01%
2022/09/28	1	26.70	1	26.25	26.00	0	14,603	0.00%
2022/09/27	0	0.00	3	27.45	27.45	-3	14,811	-0.02%
2022/09/26	1	27.00	0	0.00	26.40	1	14,833	0.01%
2022/09/23	3	28.37	0	0.00	27.95	3	14,926	0.02%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/16	0	0.00	1	29.95	29.60	-1	15,892	-0.01%
2022/09/14	2	30.15	2	30.35	30.35	0	16,664	0.00%
2022/09/13	1.1	30.51	1	30.45	30.45	0.1	17,060	0.00%
2022/09/12	1	29.40	0	0.00	29.35	1	17,129	0.01%
2022/09/07	0	28.50	0	0.00	28.65	0	17,787	0.00%
2022/09/05	1	29.80	2	29.85	28.70	-1	18,721	-0.01%
2022/09/02	0	0.00	1	30.70	30.25	-1	20,137	0.00%
2022/09/01	1	30.50	1	30.35	30.30	0	20,859	0.00%
2022/08/31	1	30.75	1	30.70	30.65	0	20,899	0.00%
2022/08/30	2	30.60	2	30.63	30.55	0	21,039	0.00%
2022/08/29	1	30.15	1	30.15	30.25	0	21,166	0.00%
2022/08/26	5.1	31.63	5	32.47	31.05	0.1	21,164	0.00%
2022/08/25	2	32.08	4	31.85	30.90	-2	20,828	-0.01%
2022/08/24	2	31.08	4	31.03	31.00	-2	20,666	-0.01%
2022/08/23	2	30.95	3	30.90	30.65	-1	20,899	0.00%
2022/08/22	1	29.90	0.2	30.25	30.60	0.8	21,167	0.00%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	2	30.55	6	30.63	30.75	-4	22,464	-0.02%
2022/08/17	4.2	31.13	1	31.70	30.80	3.2	22,788	0.01%
2022/08/16	6	31.06	5	31.08	31.10	1	23,336	0.00%
2022/08/15	17	30.59	12	30.58	30.95	5	24,023	0.02%
2022/08/12	0	0.00	5.2	30.11	30.45	-5.2	24,485	-0.02%
2022/08/11	6	30.53	8	30.70	30.05	-2	24,492	-0.01%
2022/08/10	7.3	32.15	2.2	32.66	31.50	5.1	24,165	0.02%
2022/08/09	4.7	32.01	4	32.16	32.15	0.7	23,817	0.00%
2022/08/08	5	31.02	27	31.46	31.85	-22	23,498	-0.09%
2022/08/05	6	31.21	4	30.94	31.30	2	23,329	0.01%
2022/08/04	12	29.73	6	29.57	30.00	6	23,085	0.03%
2022/08/03	7	29.83	9	29.61	29.70	-2	22,865	-0.01%
2022/08/02	28	31.01	72	31.10	30.65	-44	22,614	-0.19%
2022/08/01	102.1	32.25	43	32.36	32.20	59.1	22,225	0.27%	大買/
2022/07/29	21	31.47	10	31.54	31.65	11	21,313	0.05%
2022/07/28	5	30.24	3	30.28	29.85	2	20,351	0.01%
2022/07/27	0	0.00	3	29.53	29.90	-3	20,129	-0.01%
2022/07/26	1	28.75	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	1	29.25	29.50	-1	19,819	-0.01%
2022/07/22	13	30.02	11	29.44	29.30	2	19,726	0.01%
2022/07/21	3	29.73	3	29.17	29.95	0	19,332	0.00%
2022/07/20	5.1	31.21	2	30.95	30.60	3.1	18,872	0.02%
2022/07/19	6	30.85	4	31.15	30.25	2	18,453	0.01%
2022/07/18	3	31.38	5	31.40	31.30	-2	18,106	-0.01%
2022/07/15	4	29.93	2	29.98	29.90	2	17,621	0.01%
2022/07/14	3	28.07	3.3	27.39	28.50	-0.3	17,185	0.00%
2022/07/13	1	28.70	1	29.25	27.95	0	16,931	0.00%
2022/07/12	4	28.73	0	0.00	27.90	4	16,744	0.02%
2022/07/11	53.5	32.65	45	31.10	31.00	8.5	16,504	0.05%
2022/07/08	1	31.00	13.4	31.48	31.75	-12.4	15,939	-0.08%
2022/07/07	1	28.15	4	28.19	29.10	-3	15,240	-0.02%
2022/07/06	1	29.80	3	27.52	27.40	-2	15,059	-0.01%
2022/07/05	0	0.00	1	28.80	29.60	-1	14,837	-0.01%
2022/07/01	0	0.00	18	27.82	27.90	-18	14,470	-0.12%
2022/06/30	4	28.70	4	27.90	28.10	0	14,298	0.00%
2022/06/29	6	28.85	5	29.14	29.30	1	14,125	0.01%
2022/06/28	8	29.06	0	0.00	29.20	8	13,888	0.06%
2022/06/27	3	28.35	1	29.00	28.95	2	13,678	0.01%
2022/06/24	2	29.10	2	28.30	28.30	0	13,433	0.00%
2022/06/23	4	28.68	6	28.46	28.55	-2	13,141	-0.02%
2022/06/22	13.4	28.49	4	28.34	28.15	9.4	12,766	0.07%
2022/06/21	7	27.11	11	27.58	28.00	-4	12,252	-0.03%
2022/06/20	9	26.39	12	26.31	25.75	-3	11,799	-0.03%
2022/06/17	2	26.45	7	26.24	27.20	-5	11,539	-0.04%
2022/06/16	27.2	27.74	25	28.11	27.45	2.2	11,197	0.02%
2022/06/15	17.1	27.25	17	27.62	27.40	0.1	10,789	0.00%
2022/06/14	85	27.89	85.1	28.63	27.55	-0.1	10,452	0.00%
2022/06/13	53.1	31.78	42.3	31.52	29.90	10.8	9,703	0.11%
2022/06/10	4	29.41	15	30.01	30.70	-11	8,138	-0.14%
2022/06/09	0	0.00	2	28.08	28.20	-2	7,365	-0.03%
2022/06/08	6	27.90	5	28.18	28.25	1	7,249	0.01%
2022/06/07	1	28.00	3	28.28	28.00	-2	7,048	-0.03%
2022/06/06	5	27.44	5	27.60	27.75	0	6,851	0.00%
2022/06/02	3	27.82	1	28.20	27.95	2	6,718	0.03%
2022/06/01	3	28.00	4	28.29	28.50	-1	6,424	-0.02%
2022/05/31	3	27.57	10	28.10	27.40	-7	6,007	-0.12%
2022/05/30	2.3	28.27	12	28.14	28.10	-9.7	5,611	-0.17%
2022/05/27	13	27.89	12.2	28.53	28.70	0.8	5,233	0.01%
2022/05/26	1	27.80	2.2	27.69	27.90	-1.2	4,640	-0.03%
2022/05/25	8.3	26.59	33	26.58	26.50	-24.7	3,738	-0.66%
2022/05/24	37.1	26.70	24	26.76	27.00	13.1	3,296	0.40%
2022/05/23	27.1	26.19	33	26.22	25.95	-5.9	2,512	-0.24%
2022/05/20	9	24.89	28	25.28	24.85	-19	1,653	-1.15%
2022/05/19	22	23.41	7	23.48	23.95	15	1,019	1.47%
2022/05/18	24	22.45	33	22.91	23.10	-9	831	-1.08%
2022/05/17	11	22.03	57	21.75	22.10	-46	688	-6.68%
2022/05/16	51	21.77	1	22.00	21.55	50	602	8.30%
2022/05/13	7	20.89	7	20.89	20.45	0	482	0.00%
2022/05/12	0	0.00	5	20.50	20.10	-5	370	-1.35%
2022/05/10	0	0.00	5	20.20	20.20	-5	301	-1.66%
2022/03/16	5	17.90	0	0.00	17.80	5	231	2.16%
2022/03/10	2	18.05	0	0.00	18.05	2	235	0.85%
2022/03/09	0	0.00	2	17.95	18.00	-2	233	-0.86%
2022/03/07	2	18.30	0	0.00	18.30	2	234	0.85%
2022/01/25	4	18.53	0	0.00	18.50	4	279	1.43%
2021/12/29	0	0.00	1	19.40	19.30	-1	290	-0.34%
2021/12/23	0	0.00	2	19.05	19.00	-2	283	-0.71%
2021/12/16	6	18.98	0	0.00	18.95	6	274	2.18%
2021/12/02	3	18.95	0	0.00	19.00	3	272	1.10%
2021/11/22	1	19.60	0	0.00	19.45	1	260	0.38%
2021/11/09	3	19.97	0	0.00	19.90	3	263	1.14%
2021/11/02	2	19.50	0	0.00	19.65	2	267	0.75%
2021/10/29	1	20.05	0	0.00	19.95	1	268	0.37%
2021/10/25	0	0.00	1	20.00	20.10	-1	275	-0.36%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/18	0	0.00	1	19.45	19.50	-1	264	-0.38%
2021/09/16	1	19.60	0	0.00	19.45	1	368	0.27%
2021/09/10	0	0.00	3	19.43	19.35	-3	395	-0.76%
2021/09/02	0	0.00	1	19.90	19.90	-1	404	-0.25%
2021/08/30	0	0.00	3	19.87	19.90	-3	407	-0.74%
2021/08/26	0	0.00	1	19.55	19.60	-1	423	-0.24%
2021/08/24	0	0.00	2	19.18	19.10	-2	429	-0.47%
2021/08/18	5	19.70	5	19.90	20.15	0	437	0.00%
2021/08/11	0	0.00	5	21.20	20.95	-5	440	-1.14%
2021/08/09	0	0.00	5	21.54	21.50	-5	463	-1.08%
2021/08/02	1	21.65	1	21.80	21.75	0	539	0.00%
2021/07/26	0	0.00	7	22.53	22.55	-7	605	-1.16%
2021/07/23	0	0.00	1	22.40	22.35	-1	625	-0.16%
2021/07/21	2	21.85	2	21.88	21.60	0	711	0.00%
2021/07/20	2	22.30	0	0.00	22.00	2	734	0.27%
2021/07/19	5	22.35	8	22.43	22.50	-3	750	-0.40%
2021/07/16	0	0.00	1	22.60	22.50	-1	790	-0.13%
2021/07/15	1	22.55	2	22.58	22.60	-1	809	-0.12%
2021/07/14	1	22.95	1	22.50	22.40	0	854	0.00%
2021/07/13	0	0.00	10	23.05	22.95	-10	947	-1.06%
2021/07/09	1	22.15	0	0.00	22.30	1	1,032	0.10%
2021/07/06	0	0.00	3	22.55	22.60	-3	1,098	-0.27%
2021/07/05	2	22.40	1	22.45	22.35	1	1,101	0.09%
2021/06/30	15	21.89	18	21.93	21.95	-3	1,111	-0.27%
2021/06/29	5	21.90	5	21.85	21.85	0	1,116	0.00%
2021/06/22	0	0.00	1	21.55	21.70	-1	1,115	-0.09%
2021/06/21	1	21.40	0	0.00	21.45	1	1,113	0.09%
2021/06/17	10	21.50	0	0.00	21.50	10	1,126	0.89%
2021/06/09	0.1	21.45	0	0.00	21.30	0.1	1,171	0.00%
2021/06/04	5	21.55	0	0.00	21.45	5	1,227	0.41%
2021/06/02	5	22.00	0	0.00	22.00	5	1,222	0.41%
2021/05/14	5	20.40	7	20.35	20.35	-2	1,363	-0.15%
2021/05/13	2	20.65	0	0.00	20.50	2	1,356	0.15%
2021/05/12	2	20.50	0	0.00	20.70	2	1,344	0.15%
2021/05/10	5	23.20	1	23.30	23.30	4	1,310	0.31%
2021/05/06	1	22.90	0	0.00	22.50	1	1,326	0.08%
2021/05/04	7	23.10	0	0.00	22.65	7	1,378	0.51%
2021/04/29	0	0.00	1	24.80	24.75	-1	1,341	-0.07%
2021/04/28	6	25.50	0	0.00	25.35	6	1,326	0.45%
2021/04/27	1	26.10	1.1	25.83	25.55	-0.1	1,320	0.00%
2021/04/26	0	0.00	3	25.00	24.85	-3	1,253	-0.24%
2021/04/22	5	25.05	5	24.44	24.35	0	1,237	0.00%
2021/04/21	2	25.50	0	0.00	25.35	2	1,213	0.16%
2021/04/20	0	0.00	2	25.75	25.60	-2	1,214	-0.16%
2021/04/19	1.1	25.09	0	0.00	25.95	1.1	1,196	0.09%
2021/04/16	2	25.05	13	23.93	25.00	-11	1,129	-0.97%
2021/04/14	1	24.20	0	0.00	23.65	1	1,246	0.08%
2021/04/12	1	23.85	0	0.00	24.10	1	1,234	0.08%
2021/04/06	10	23.35	10	23.38	23.35	0	1,347	0.00%
2021/04/01	3	23.30	4	23.25	23.25	-1	1,418	-0.07%
2021/03/29	0	0.00	18	23.72	23.65	-18	1,401	-1.28%
2021/03/26	0	0.00	4	23.70	23.70	-4	1,396	-0.29%
2021/03/23	6	23.54	0	0.00	23.55	6	1,389	0.43%
2021/03/22	4	23.50	4	23.75	23.70	0	1,384	0.00%
2021/03/18	0	0.00	1	23.90	24.00	-1	1,362	-0.07%
2021/03/17	2	23.80	4	23.80	23.85	-2	1,354	-0.15%
2021/03/16	33	23.87	0	0.00	23.85	33	1,366	2.41%
2021/03/15	4	24.03	0	0.00	24.00	4	1,369	0.29%
2021/03/12	2	23.83	0	0.00	24.05	2	1,364	0.15%
2021/03/09	1	23.50	0	0.00	23.85	1	1,315	0.08%
2021/03/02	0	0.00	1	24.10	23.65	-1	1,303	-0.08%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/24	7	24.26	15	24.00	24.00	-8	1,276	-0.63%
2021/02/23	17	24.58	0	0.00	24.40	17	1,259	1.35%
2021/02/17	0	0.00	2	21.90	22.20	-2	1,139	-0.18%
2021/02/02	0	0.00	3	22.73	22.55	-3	1,125	-0.27%
2021/02/01	3	22.40	3	22.65	22.60	0	1,119	0.00%
2021/01/29	0	0.00	1	22.90	22.90	-1	1,111	-0.09%
2021/01/27	1	23.95	0	0.00	24.30	1	1,083	0.09%
2021/01/22	5	22.60	0	0.00	23.25	5	1,000	0.50%
2021/01/21	0	0.00	1	23.00	22.45	-1	989	-0.10%
2021/01/20	0	0.00	1	22.85	22.70	-1	984	-0.10%
2021/01/14	0	0.00	1	24.35	24.40	-1	953	-0.10%
2021/01/11	1	24.95	0	0.00	25.00	1	884	0.11%
2021/01/07	0	0.00	45	25.46	25.30	-45	794	-5.66%
2021/01/06	0	0.00	0.2	23.70	23.60	-0.2	614	-0.04%
2020/12/31	3	23.70	3	23.80	23.60	0	546	0.00%
2020/12/29	0	0.00	21	24.40	23.95	-21	506	-4.14%
2020/12/28	70	23.22	9	23.37	23.90	61	405	15.04%
2020/12/25	3	21.58	0	0.00	21.75	3	328	0.91%
2020/12/22	1	21.50	0	0.00	21.35	1	326	0.31%
2020/12/21	0	0.00	10	21.40	21.40	-10	331	-3.02%
2020/12/17	0	0.00	10	21.55	21.50	-10	329	-3.03%
2020/12/09	0	0.00	1	22.00	22.20	-1	331	-0.30%
2020/12/03	0	0.00	2	21.55	21.50	-2	321	-0.62%
2020/11/27	0	0.00	5	22.05	22.10	-5	317	-1.58%
2020/11/26	0	0.00	1	22.00	22.00	-1	313	-0.32%
2020/11/09	0	0.00	1	21.15	21.05	-1	315	-0.32%
2020/10/23	5	21.85	0	0.00	22.20	5	333	1.50%
2020/10/13	5	20.30	0	0.00	20.30	5	405	1.23%
2020/09/29	3	20.80	0	0.00	20.75	3	450	0.67%
2020/09/25	0	0.00	1	20.50	20.50	-1	469	-0.21%
2020/09/16	5	21.50	2	21.40	21.50	3	539	0.56%
2020/09/14	0	0.00	1	21.70	21.55	-1	540	-0.18%
2020/09/10	1	22.30	0	0.00	22.20	1	536	0.19%
2020/08/24	0	0.00	3	21.95	21.95	-3	802	-0.37%
2020/08/21	0	0.00	10	21.97	21.90	-10	807	-1.24%
2020/08/20	1	21.55	0	0.00	21.65	1	809	0.12%
2020/08/18	2	22.60	0	0.00	22.55	2	799	0.25%
2020/08/17	0	0.00	2	22.85	22.65	-2	802	-0.25%
2020/08/14	2	22.45	0	0.00	22.30	2	802	0.25%
2020/08/13	1	22.65	0	0.00	22.40	1	802	0.12%
2020/08/06	0	0.00	6	22.90	22.80	-6	818	-0.73%
2020/08/03	4	22.10	0	0.00	22.05	4	832	0.48%
2020/07/29	2	22.05	0	0.00	22.00	2	849	0.24%
2020/07/28	0	0.00	2	22.15	21.90	-2	854	-0.23%
2020/07/23	6	23.83	0	0.00	23.80	6	858	0.70%
2020/07/21	0	0.00	2	25.10	25.10	-2	823	-0.24%
2020/07/17	1	25.25	1	25.10	25.15	0	842	0.00%
2020/07/16	0	0.00	7	25.28	25.30	-7	849	-0.82%
2020/07/14	4	25.25	2	25.00	24.90	2	888	0.23%
2020/07/13	3	24.93	0	0.00	24.95	3	912	0.33%
2020/07/08	2	25.10	1	25.15	25.15	1	978	0.10%
2020/07/03	3	25.28	5	25.50	25.20	-2	1,050	-0.19%
2020/07/01	0	0.00	8	25.20	25.00	-8	1,076	-0.74%
2020/06/29	2	24.05	0	0.00	24.00	2	1,057	0.19%
2020/06/24	3	24.38	0	0.00	24.35	3	1,082	0.28%
2020/06/23	5	24.36	0	0.00	24.20	5	1,093	0.46%
2020/06/17	3	25.03	0	0.00	24.90	3	1,132	0.26%
2020/06/16	4	24.63	0	0.00	25.00	4	1,139	0.35%
2020/05/29	0	0.00	1	23.35	23.40	-1	982	-0.10%
2020/05/11	0	0.00	2	23.95	24.00	-2	996	-0.20%
2020/04/30	0	0.00	3	24.40	24.35	-3	1,012	-0.30%
2020/04/20	0	0.00	2	24.25	24.20	-2	996	-0.20%
2020/04/16	0	0.00	1	24.00	24.30	-1	959	-0.10%
2020/04/15	0	0.00	4	24.50	24.15	-4	957	-0.42%
2020/04/14	0	0.00	1	23.75	23.65	-1	919	-0.11%
2020/04/09	0	0.00	8	23.20	23.35	-8	885	-0.90%
2020/04/08	2	21.90	6	22.80	22.90	-4	857	-0.47%
2020/04/01	0	0.00	8	20.75	21.00	-8	761	-1.05%
2020/03/30	0	0.00	1	20.20	20.75	-1	762	-0.13%
2020/03/26	1	20.05	0	0.00	20.10	1	740	0.13%
2020/03/25	4	19.30	0	0.00	19.30	4	714	0.56%
2020/03/19	2	17.10	0	0.00	16.30	2	686	0.29%
2020/03/18	5	18.00	0	0.00	18.00	5	667	0.75%
2020/03/17	10	18.39	0	0.00	18.25	10	664	1.51%
2020/03/16	0	0.00	1	19.70	19.40	-1	664	-0.15%
2020/03/13	2	19.20	0	0.00	19.95	2	661	0.30%
2020/03/11	1	23.15	0	0.00	22.80	1	626	0.16%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/19	3	25.90	0	0.00	25.75	3	722	0.42%
2020/02/14	0	0.00	2	25.53	25.40	-2	737	-0.27%
2020/02/12	2	25.45	2	25.40	25.45	0	765	0.00%
2020/02/06	0	0.00	1	25.65	25.60	-1	772	-0.13%
2020/02/05	0	0.00	3	25.48	25.45	-3	794	-0.38%
2020/02/03	0	0.00	2	24.90	24.95	-2	796	-0.25%
2020/01/31	2	26.00	0	0.00	25.90	2	787	0.25%
2020/01/30	19	25.64	0	0.00	25.55	19	777	2.44%
2020/01/20	4	28.11	3	28.20	28.35	1	759	0.13%
2020/01/17	7	28.34	0	0.00	28.20	7	763	0.92%
2020/01/16	2	28.40	0	0.00	28.35	2	773	0.26%
2020/01/10	1	28.40	0	0.00	28.20	1	895	0.11%
2020/01/03	1	28.90	0	0.00	28.85	1	964	0.10%
2019/12/31	0	0.00	2	29.05	29.05	-2	995	-0.20%
2019/12/27	0	0.00	1	29.25	29.35	-1	1,022	-0.10%
2019/12/26	2	29.45	6	29.35	29.35	-4	1,055	-0.38%
2019/12/25	2	29.35	0	0.00	29.65	2	1,103	0.18%
2019/12/23	3	28.78	0	0.00	28.70	3	1,100	0.27%
2019/12/20	1	29.00	0	0.00	28.95	1	1,111	0.09%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/10	7	29.24	0	0.00	29.15	7	1,226	0.57%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/05	2	29.70	20	29.65	29.65	-18	1,266	-1.42%
2019/11/29	0	0.00	3	29.17	29.10	-3	1,399	-0.21%
2019/11/27	2	29.35	7	29.35	29.35	-5	1,427	-0.35%
2019/11/25	2	29.40	0	0.00	29.40	2	1,467	0.14%
2019/11/19	0	0.00	5	29.81	29.95	-5	1,648	-0.30%
2019/11/18	3	29.30	3	29.25	29.25	0	1,628	0.00%
2019/11/14	12	29.14	0	0.00	29.30	12	1,657	0.72%
2019/11/13	2	29.53	0	0.00	29.70	2	1,673	0.12%
2019/11/11	9	29.30	0	0.00	29.35	9	1,700	0.53%
2019/11/06	0	0.00	9	30.62	30.60	-9	1,751	-0.51%
2019/11/04	5	29.95	5	30.36	30.65	0	1,748	0.00%
2019/11/01	3	29.97	0	0.00	29.95	3	1,728	0.17%
2019/10/31	4	30.24	1	30.05	30.05	3	1,732	0.17%
2019/10/28	0	0.00	2	30.85	30.80	-2	1,729	-0.12%
2019/10/23	1	30.80	0	0.00	30.75	1	1,789	0.06%
2019/10/22	1	30.85	10	30.70	30.70	-9	1,784	-0.50%
2019/10/21	2	30.03	0	0.00	30.75	2	1,763	0.11%
2019/10/18	4	30.58	0	0.00	29.50	4	1,714	0.23%
2019/10/17	0	0.00	1	30.65	30.90	-1	1,682	-0.06%
2019/10/15	0	0.00	1	30.85	30.75	-1	1,651	-0.06%
2019/10/14	13	30.60	12	30.41	30.35	1	1,629	0.06%
2019/10/09	8	30.39	0	0.00	30.60	8	1,615	0.50%
2019/10/08	2	30.75	2	30.90	30.75	0	1,603	0.00%
2019/10/07	1	30.80	0	0.00	30.70	1	1,606	0.06%
2019/10/03	0	0.00	3	31.60	31.85	-3	1,590	-0.19%
2019/09/26	2	31.65	0	0.00	31.60	2	1,493	0.13%
2019/09/25	0	0.00	1	31.25	31.45	-1	1,487	-0.07%
2019/09/10	0	0.00	25	31.02	31.30	-25	1,316	-1.90%
2019/09/09	0	0.00	2	31.08	31.00	-2	1,300	-0.15%
2019/09/06	6	31.18	0	0.00	31.10	6	1,285	0.47%
2019/09/05	3	31.93	35	31.72	31.80	-32	1,240	-2.58%
2019/09/04	0	0.00	8	31.91	32.20	-8	1,181	-0.68%
2019/09/02	0	0.00	37	30.80	30.60	-37	1,119	-3.30%
2019/08/30	0	0.00	5	30.60	30.30	-5	1,103	-0.45%
2019/08/28	0	0.00	10	31.00	30.55	-10	1,068	-0.94%
2019/08/27	0	0.00	3	30.58	30.55	-3	1,042	-0.29%
2019/08/26	0	0.00	2	30.15	30.00	-2	1,017	-0.20%
2019/08/23	5	30.95	1	30.75	30.95	4	988	0.40%
2019/08/22	0	0.00	15	29.83	30.40	-15	918	-1.63%
2019/08/21	0	0.00	11	29.11	29.60	-11	866	-1.27%
2019/08/19	1	29.45	0	0.00	29.05	1	871	0.11%
2019/08/16	0	0.00	61	29.19	28.95	-61	869	-7.01%
2019/08/14	9	28.73	0	0.00	28.20	9	990	0.91%
2019/08/13	2	28.90	0	0.00	28.50	2	971	0.21%
2019/08/02	0	0.00	12	27.25	27.35	-12	974	-1.23%
2019/08/01	58	27.93	0	0.00	27.85	58	969	5.98%
2019/07/31	3	28.35	0	0.00	28.25	3	969	0.31%
2019/07/29	1	28.40	0	0.00	28.35	1	985	0.10%
2019/07/26	5	28.14	0	0.00	28.30	5	965	0.52%
2019/07/25	3	27.55	0	0.00	27.70	3	937	0.32%
2019/07/23	100	28.40	0	0.00	28.35	100	898	11.13%
2019/07/16	0	0.00	50	28.89	28.60	-50	1,025	-4.87%
2019/07/11	0	0.00	1	28.70	28.60	-1	1,014	-0.10%
2019/06/12	0	0.00	0.7	27.05	27.20	-0.7	1,143	-0.06%
2019/06/06	0	0.00	1	27.25	27.10	-1	1,170	-0.09%
2019/06/05	1	27.65	0	0.00	27.45	1	1,190	0.08%
2019/05/31	0	0.00	1	28.55	28.25	-1	1,184	-0.08%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/24	11	28.69	0	0.00	28.55	11	1,233	0.89%
2019/05/23	30	28.45	0	0.00	28.55	30	1,231	2.44%
2019/05/22	10	29.55	0	0.00	28.35	10	1,230	0.81%
2019/05/21	0	0.00	38	28.57	28.80	-38	1,158	-3.28%
2019/05/13	0	0.00	1	27.10	27.00	-1	1,032	-0.10%
2019/05/07	0	0.00	4	27.46	27.65	-4	1,000	-0.40%
2019/04/26	2	27.35	0	0.00	27.20	2	946	0.21%
2019/04/25	1	27.80	2	27.98	27.60	-1	937	-0.11%
2019/04/24	1	27.70	0	0.00	27.65	1	927	0.11%
2019/04/23	1	27.80	0	0.00	27.85	1	905	0.11%
2019/04/22	2	28.25	0	0.00	28.20	2	875	0.23%
2019/04/17	1	27.00	0	0.00	26.95	1	777	0.13%
2019/04/16	2	26.95	0	0.00	27.05	2	768	0.26%
2019/04/15	1	27.10	0	0.00	27.10	1	764	0.13%
2019/04/02	1	26.50	0	0.00	26.35	1	694	0.14%
2019/04/01	0	0.00	2	26.50	26.35	-2	692	-0.29%
2019/03/27	0	0.00	2	25.75	25.65	-2	675	-0.30%
2019/03/25	2	25.73	0	0.00	25.70	2	695	0.29%
2019/03/20	0	0.00	2	26.70	26.85	-2	658	-0.30%
2019/03/19	1	26.25	0	0.00	26.40	1	637	0.16%
2019/03/13	2	26.80	0	0.00	26.75	2	638	0.31%
2019/03/11	4	26.25	3	26.25	26.25	1	637	0.16%
2019/03/04	0	0.00	1	26.70	26.80	-1	884	-0.11%
2019/02/26	5	26.90	0	0.00	26.85	5	894	0.56%
2019/02/25	9	26.90	0	0.00	26.80	9	885	1.02%
2019/02/21	0	0.00	5	26.61	26.65	-5	835	-0.60%
2019/02/19	0	0.00	1	25.80	25.90	-1	867	-0.12%
2019/02/13	0	0.00	1	24.55	24.65	-1	821	-0.12%
2019/01/24	1	23.65	0	0.00	23.65	1	827	0.12%
2019/01/23	0	0.00	2	23.60	23.65	-2	851	-0.23%
2019/01/17	0	0.00	1	24.30	24.00	-1	878	-0.11%
2019/01/15	1	23.90	1	24.00	24.00	0	878	0.00%
2019/01/14	0	0.00	1	24.00	23.75	-1	879	-0.11%
2018/12/18	1	24.40	1	24.35	24.30	0	869	0.00%
2018/12/17	1	25.20	0	0.00	24.85	1	866	0.12%
2018/12/11	1	25.35	0	0.00	25.15	1	852	0.12%
2018/12/10	1	25.35	0	0.00	25.30	1	849	0.12%
2018/12/07	1	25.35	1	26.55	26.00	0	845	0.00%
2018/12/06	0	0.00	10	25.20	25.20	-10	822	-1.22%
2018/12/03	0	0.00	1	26.75	27.05	-1	786	-0.13%
2018/11/29	10	26.30	1	26.00	26.35	9	680	1.32%
2018/11/27	0	0.00	1	24.60	25.20	-1	546	-0.18%
2018/11/21	1	23.80	0	0.00	23.85	1	472	0.21%
2018/11/19	1	24.70	1	26.00	24.85	0	453	0.00%
2018/10/25	1	21.75	0	0.00	20.70	1	352	0.28%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/08	1	26.50	0	0.00	26.50	1	362	0.28%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/09/27	0	0.00	2.3	28.29	28.25	-2.3	375	-0.61%
2018/09/19	0	0.00	1	28.70	28.75	-1	399	-0.25%
2018/09/17	1	28.10	0	0.00	28.00	1	414	0.24%
2018/08/21	1	29.10	0	0.00	29.05	1	947	0.11%
2018/08/15	0	0.00	4	29.20	29.10	-4	1,288	-0.31%
2018/08/13	10	29.50	0	0.00	29.35	10	1,292	0.77%
2018/07/30	2	30.25	10	30.16	30.25	-8	1,306	-0.61%
2018/07/25	0	0.00	6	32.05	32.00	-6	1,296	-0.46%
2018/07/24	0	0.00	4	31.95	32.00	-4	1,281	-0.31%
2018/07/23	0	0.00	1	32.30	32.15	-1	1,274	-0.08%
2018/07/20	1	32.30	0	0.00	32.30	1	1,282	0.08%
2018/07/19	2	32.23	0	0.00	32.30	2	1,280	0.16%
2018/07/18	0	0.00	3	31.95	31.90	-3	1,279	-0.23%
2018/07/06	5	30.95	0	0.00	31.20	5	1,316	0.38%
2018/07/05	1	31.60	0	0.00	31.30	1	1,337	0.07%
2018/06/29	5	32.25	2	32.05	32.10	3	1,345	0.22%
2018/06/28	0	0.00	1	32.00	31.80	-1	1,356	-0.07%
2018/06/27	0	0.00	3	31.90	31.75	-3	1,368	-0.22%
2018/06/26	1	31.35	0	0.00	31.65	1	1,379	0.07%
2018/06/21	12	33.37	0	0.00	32.95	12	1,388	0.86%
2018/06/20	0	0.00	12	32.50	33.45	-12	1,288	-0.93%
2018/06/14	0	0.00	2	32.88	32.55	-2	1,225	-0.16%
2018/06/07	2	32.20	0	0.00	31.80	2	1,157	0.17%
2018/06/06	1	32.35	0	0.00	32.40	1	1,139	0.09%
2018/06/05	7	32.64	2	33.00	33.00	5	1,117	0.45%
2018/06/04	1	32.40	1	32.55	32.20	0	1,049	0.00%
2018/06/01	0	0.00	2	32.48	32.50	-2	1,027	-0.19%
2018/05/31	10	31.50	2	31.50	31.40	8	981	0.82%
2018/05/30	5	31.20	0	0.00	31.05	5	1,011	0.49%
2018/05/29	2	31.83	3.5	31.69	31.60	-1.5	1,004	-0.15%
2018/05/28	1	32.25	1	32.45	32.30	0	990	0.00%
2018/05/25	1	32.65	0	0.00	32.60	1	962	0.10%
2018/05/24	10	32.30	10	31.90	32.10	0	864	0.00%
2018/05/23	2	31.58	13	31.72	32.30	-11	783	-1.40%
2018/05/15	0	0.00	1	30.60	30.45	-1	700	-0.14%
2018/05/14	0	0.00	1	30.00	30.00	-1	727	-0.14%
2018/05/10	1	29.70	0	0.00	29.55	1	741	0.13%
2018/05/04	0	0.00	1	29.35	29.30	-1	802	-0.12%
2018/05/03	4	29.30	0	0.00	29.25	4	821	0.49%
2018/04/19	1	29.95	0	0.00	30.10	1	1,106	0.09%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/12	0	0.00	1	31.90	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.65	31.90	-1	1,264	-0.08%
2018/04/03	0	0.00	2	30.95	31.00	-2	1,277	-0.16%
2018/04/02	0	0.00	1	30.90	30.85	-1	1,277	-0.08%
2018/03/30	3	30.90	2	30.85	31.00	1	1,275	0.08%
2018/03/29	2	31.05	1	30.80	30.75	1	1,274	0.08%
2018/03/28	7	31.05	0	0.00	30.90	7	1,344	0.52%
2018/03/27	0	0.00	40	30.52	31.55	-40	1,346	-2.97%
2018/03/26	1	29.50	0	0.00	29.55	1	1,354	0.07%
2018/03/22	2	29.90	0	0.00	29.85	2	1,439	0.14%
2018/03/15	0	0.00	1	30.90	30.80	-1	1,504	-0.07%
2018/03/13	0	0.00	4	30.93	31.00	-4	1,528	-0.26%
2018/03/12	0	0.00	1	30.60	30.50	-1	1,550	-0.06%
2018/03/09	1	30.50	0	0.00	30.50	1	1,566	0.06%
2018/03/06	0	0.00	1	30.15	30.20	-1	1,607	-0.06%
2018/03/05	0	0.00	1	30.90	30.00	-1	1,610	-0.06%
2018/03/01	1	29.40	0	0.00	29.30	1	1,630	0.06%
2018/02/22	2	28.80	0	0.00	29.40	2	1,729	0.12%
2018/02/12	0	0.00	1	28.60	28.85	-1	1,757	-0.06%
2018/02/09	2	27.45	0	0.00	28.10	2	1,793	0.11%
2018/02/08	2	29.30	7	28.70	28.85	-5	1,794	-0.28%
2018/02/07	1	29.25	3	30.35	29.25	-2	1,796	-0.11%
2018/02/06	10	30.00	16	29.16	29.10	-6	1,857	-0.32%
2018/02/02	1	32.00	0	0.00	31.90	1	1,882	0.05%
2018/02/01	2	31.85	0	0.00	31.85	2	1,910	0.10%
2018/01/30	5	32.05	4	32.15	32.10	1	1,995	0.05%
2018/01/29	1	31.95	0	0.00	32.25	1	2,074	0.05%
2018/01/26	5	32.20	0	0.00	32.10	5	2,141	0.23%
2018/01/25	6	32.86	2	32.45	32.45	4	2,152	0.19%
2018/01/24	1	32.80	4	32.80	32.80	-3	2,160	-0.14%
2018/01/23	10	33.43	0	0.00	33.10	10	2,161	0.46%
2018/01/19	0	0.00	5	33.54	33.90	-5	2,169	-0.23%
2018/01/18	1	33.80	0	0.00	33.70	1	2,226	0.04%
2018/01/17	10	33.96	5	33.85	33.75	5	2,206	0.23%
2018/01/16	0	0.00	6	33.55	33.85	-6	2,168	-0.28%
2018/01/08	39	33.94	0	0.00	33.50	39	2,520	1.55%
2018/01/05	1	34.30	8	34.00	34.00	-7	2,509	-0.28%
2018/01/04	1	33.75	35	33.50	33.75	-34	2,423	-1.40%