堤維西 (1522)-元大-忠孝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
1,634張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	50.50	50.40	-1	8,071	-0.01%
2024/05/06	1	50.60	2	51.30	50.80	-1	8,064	-0.01%
2024/05/02	4	51.90	11	51.79	51.70	-7	8,099	-0.09%
2024/04/30	2	51.25	1	50.20	50.20	1	8,057	0.01%
2024/04/29	5	50.54	5	50.50	50.80	0	7,992	0.00%
2024/04/26	1	48.80	0	0.00	48.60	1	7,903	0.01%
2024/04/25	0	0.00	1	48.95	48.20	-1	7,868	-0.01%
2024/04/24	0.1	48.85	0	0.00	48.85	0.1	7,856	0.00%
2024/04/23	2	48.08	0	0.00	48.05	2	7,850	0.03%
2024/04/22	0	0.00	1	48.30	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	2	49.28	49.80	-2	7,840	-0.03%
2024/04/18	5	51.40	6	52.17	51.10	-1	7,814	-0.01%
2024/04/17	10	51.67	0	0.00	51.30	10	7,841	0.13%
2024/04/16	1	51.10	8	52.00	51.70	-7	7,823	-0.09%
2024/04/15	8	54.44	5	55.30	54.00	3	7,778	0.04%
2024/04/12	3	53.80	3	53.97	53.90	0	7,721	0.00%
2024/04/11	19	54.93	6	54.25	53.70	13	7,667	0.17%
2024/04/10	3	57.17	1	57.20	57.50	2	7,571	0.03%
2024/04/09	18	58.83	6	59.50	58.20	12	7,511	0.16%
2024/04/08	7	58.83	9	59.31	59.50	-2	7,445	-0.03%
2024/04/03	3	59.20	6	59.23	58.50	-3	7,389	-0.04%
2024/04/02	6	59.58	11	59.75	59.10	-5	7,308	-0.07%
2024/04/01	5	59.10	9	58.33	59.40	-4	6,949	-0.06%
2024/03/29	2	53.45	3	52.83	54.00	-1	6,696	-0.01%
2024/03/28	51	53.03	47	53.12	54.00	4	6,600	0.06%
2024/03/27	3	51.00	8	51.40	52.10	-5	6,312	-0.08%
2024/03/26	24	50.20	28	50.65	50.20	-4	6,218	-0.06%
2024/03/25	5	50.80	6	50.48	51.00	-1	6,160	-0.02%
2024/03/22	26	49.80	27	48.72	49.80	-1	6,120	-0.02%
2024/03/21	35	49.70	29	50.07	49.65	6	6,135	0.10%
2024/03/20	2	49.85	2	50.55	50.10	0	6,197	0.00%
2024/03/19	4	49.60	3	50.63	50.70	1	6,192	0.02%
2024/03/18	5	49.00	10.2	49.55	50.40	-5.2	6,162	-0.08%
2024/03/15	1.1	46.54	0	0.00	46.60	1.1	6,013	0.02%
2024/03/14	1	46.65	15	46.55	46.35	-14	6,033	-0.23%
2024/03/13	1.2	46.47	3	46.80	46.35	-1.8	6,331	-0.03%
2024/03/12	3	47.45	6	46.23	47.50	-3	7,073	-0.04%
2024/03/11	3	44.93	2.1	45.29	44.75	0.9	7,350	0.01%
2024/03/08	5	45.15	1.1	44.80	44.30	3.9	7,473	0.05%
2024/03/07	4	46.61	136	46.06	46.05	-132	7,414	-1.78%	大賣/鉅額交易
2024/03/06	4	48.86	15.3	48.93	48.35	-11.3	7,353	-0.15%
2024/03/05	21	49.41	11	49.18	48.60	10	7,268	0.14%
2024/03/04	4	50.21	7	50.79	51.20	-3	7,067	-0.04%
2024/03/01	11	50.69	8	50.93	50.80	3	6,962	0.04%
2024/02/29	184	51.00	138	51.08	50.60	46	6,742	0.68%	大買/大賣/
2024/02/27	41	48.99	57.1	49.92	50.50	-16.1	5,591	-0.29%
2024/02/26	48	45.91	9	45.77	45.95	39	5,250	0.74%
2024/02/23	2	44.68	0	0.00	44.20	2	5,132	0.04%
2024/02/22	4.2	45.00	4	44.39	45.00	0.2	5,124	0.00%
2024/02/20	11	43.78	3	44.25	43.55	8	5,114	0.16%
2024/02/19	45	44.20	0	0.00	44.20	45	5,047	0.89%
2024/02/16	0	0.00	5	43.66	43.05	-5	5,025	-0.10%
2024/02/15	1	41.70	10	41.51	42.40	-9	4,997	-0.18%
2024/02/05	0	0.00	1	40.30	40.05	-1	5,038	-0.02%
2024/02/02	1	39.55	1	39.25	39.70	0	5,086	0.00%
2024/02/01	0	0.00	3	39.40	39.40	-3	5,333	-0.06%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	6	39.20	39.20	-6	5,348	-0.11%
2024/01/29	0	0.00	1	38.85	39.25	-1	5,355	-0.02%
2024/01/26	3.1	39.29	0	0.00	39.00	3.1	5,365	0.06%
2024/01/25	0	0.00	1	39.35	38.85	-1	5,359	-0.02%
2024/01/24	2	38.43	0	0.00	38.15	2	5,328	0.04%
2024/01/23	0	0.00	1	37.70	37.70	-1	5,372	-0.02%
2024/01/19	3	37.20	1	37.15	37.10	2	5,418	0.04%
2024/01/17	0	0.00	4	37.55	37.35	-4	5,556	-0.07%
2024/01/15	2	38.43	1	38.60	38.35	1	5,613	0.02%
2024/01/11	5	38.39	3.1	38.62	38.90	2	5,725	0.03%
2024/01/10	1	39.45	0	0.00	39.45	1	5,728	0.02%
2024/01/09	0	0.00	1	39.60	39.35	-1	5,797	-0.02%
2024/01/08	3	39.57	6	39.70	39.30	-3	5,859	-0.05%
2024/01/04	3	40.48	0	0.00	40.25	3	6,135	0.05%
2024/01/03	2.2	40.78	2	40.75	40.65	0.2	6,192	0.00%
2024/01/02	1	40.60	4	40.66	40.40	-3	6,274	-0.05%
2023/12/29	2	40.50	1	40.50	40.50	1	6,383	0.02%
2023/12/28	0	0.00	3	39.80	39.75	-3	6,418	-0.05%
2023/12/27	3	39.93	1	39.80	39.75	2	6,637	0.03%
2023/12/26	2	40.15	0	0.00	40.00	2	6,772	0.03%
2023/12/25	1	40.45	0	0.00	39.80	1	6,864	0.01%
2023/12/22	3	40.78	1	40.75	40.30	2	7,065	0.03%
2023/12/21	1	41.55	4	41.43	41.00	-3	7,860	-0.04%
2023/12/20	2	42.10	0	0.00	41.95	2	7,983	0.03%
2023/12/19	3	42.32	0	0.00	42.05	3	8,121	0.04%
2023/12/18	1	42.50	0	0.00	42.50	1	8,365	0.01%
2023/12/15	11	43.68	39	44.07	43.45	-28	8,561	-0.33%
2023/12/14	2	44.33	10	43.76	43.80	-8	9,092	-0.09%
2023/12/13	26	43.68	19	43.47	43.80	7	9,355	0.07%
2023/12/12	42	42.45	37	42.49	42.65	5	9,845	0.05%
2023/12/11	9	42.84	7	43.11	42.55	2	11,653	0.02%
2023/12/08	21	43.36	15.2	43.05	43.15	5.8	12,678	0.05%
2023/12/07	44.2	45.26	46	44.15	42.70	-1.8	13,114	-0.01%
2023/12/06	20	43.10	4	43.46	43.95	16	12,484	0.13%
2023/12/05	6	41.62	14	41.94	41.40	-8	12,183	-0.07%
2023/12/04	2	40.75	2	41.00	40.65	0	12,092	0.00%
2023/12/01	1	40.25	9	40.31	40.85	-8	12,111	-0.07%
2023/11/30	16	39.84	2	39.75	39.65	14	12,083	0.12%
2023/11/29	42	40.03	4	40.20	40.10	38	12,172	0.31%
2023/11/28	0	0.00	3	39.55	40.00	-3	12,420	-0.02%
2023/11/27	4	39.89	6	39.26	39.05	-2	12,580	-0.02%
2023/11/24	2	39.93	4	40.00	40.00	-2	12,576	-0.02%
2023/11/22	10	40.25	7	40.03	40.10	3	12,555	0.02%
2023/11/21	8	40.60	12	40.48	40.15	-4	12,510	-0.03%
2023/11/20	17	40.80	8	40.24	40.60	9	12,452	0.07%
2023/11/17	12	40.24	12	39.97	40.30	0	12,339	0.00%
2023/11/16	0	0.00	1	39.70	39.75	-1	12,255	-0.01%
2023/11/14	31	39.63	27	39.40	39.40	4	12,066	0.03%
2023/11/13	8	38.75	4	38.70	38.80	4	11,913	0.03%
2023/11/10	2	37.45	1	37.90	36.95	1	11,746	0.01%
2023/11/09	40	39.57	43	38.15	38.25	-3	11,680	-0.03%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/11/02	0	0.00	10	38.53	38.50	-10	11,434	-0.09%
2023/11/01	0.1	37.30	0	0.00	37.85	0.1	11,417	0.00%
2023/10/31	1.2	37.66	1	37.40	37.40	0.2	11,407	0.00%
2023/10/30	0	0.00	3	38.40	38.55	-3	11,363	-0.03%
2023/10/27	6	39.17	1	38.95	38.50	5	11,339	0.04%
2023/10/26	5	39.15	3	39.13	39.15	2	11,361	0.02%
2023/10/25	11	40.24	2	40.13	39.85	9	11,416	0.08%
2023/10/24	4	39.36	4	39.39	39.45	0	11,554	0.00%
2023/10/23	6	38.88	6	38.81	38.70	0	11,558	0.00%
2023/10/20	1	39.05	0	0.00	38.60	1	11,551	0.01%
2023/10/19	10.1	40.43	10	39.86	39.95	0.1	11,525	0.00%
2023/10/18	1	40.65	1	40.45	40.45	0	11,481	0.00%
2023/10/17	1	41.05	0	0.00	40.55	1	11,531	0.01%
2023/10/16	1	41.05	1	41.70	41.70	0	11,521	0.00%
2023/10/13	8	42.28	9	42.03	42.30	-1	11,537	-0.01%
2023/10/12	8	41.49	31	41.75	41.80	-23	11,493	-0.20%
2023/10/11	56	42.36	67	42.54	42.35	-11	11,304	-0.10%
2023/10/06	57	43.14	54	42.73	43.15	3	11,264	0.03%
2023/10/05	56	42.95	53	43.23	42.90	3	11,202	0.03%
2023/10/04	4	42.94	5	43.15	42.85	-1	11,200	-0.01%
2023/10/03	49	43.50	36	43.60	43.30	13	11,160	0.12%
2023/10/02	37	44.04	37	43.26	44.00	0	10,964	0.00%
2023/09/28	6	43.69	13	43.63	43.60	-7	10,853	-0.06%
2023/09/27	4	43.14	10	42.57	43.50	-6	10,960	-0.05%
2023/09/26	143	44.55	82	43.75	43.00	61	11,047	0.55%	大買/
2023/09/25	18	44.13	7	44.12	44.30	11	10,301	0.11%
2023/09/22	8	43.08	8	43.11	43.50	0	10,247	0.00%
2023/09/21	96	43.79	99	43.32	43.20	-3	10,155	-0.03%
2023/09/20	45	43.20	54	43.54	43.15	-9	10,028	-0.09%
2023/09/19	88	44.17	91	43.70	43.65	-3	9,870	-0.03%
2023/09/18	16	43.94	6	43.77	44.10	10	9,414	0.11%
2023/09/15	55	43.31	42.3	42.65	43.75	12.8	9,142	0.14%
2023/09/14	67	43.92	70	43.92	42.85	-3	8,666	-0.03%
2023/09/13	28	40.90	75.1	40.77	42.65	-47.1	6,980	-0.67%
2023/09/12	117	37.31	117	38.33	38.80	0	6,287	0.00%	大買/大賣/
2023/09/11	28	35.74	58	35.35	35.30	-30	6,026	-0.50%
2023/09/08	56	35.16	18	35.06	35.05	38	7,035	0.54%
2023/09/07	7	34.89	1	34.70	34.85	6	7,362	0.08%
2023/09/06	1	34.55	0	0.00	34.35	1	7,402	0.01%
2023/09/05	2	34.55	1	34.50	34.50	1	7,365	0.01%
2023/09/04	4	34.36	5	34.12	34.35	-1	7,385	-0.01%
2023/09/01	19	34.44	29	34.31	34.15	-10	7,276	-0.14%
2023/08/31	20	34.15	6	33.63	34.30	14	7,010	0.20%
2023/08/30	3	32.27	2	31.98	32.10	1	6,832	0.01%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	5	30.45	30.35	-4	6,802	-0.06%
2023/08/25	5	31.78	0	0.00	31.35	5	6,780	0.07%
2023/08/23	0	0.00	1	30.80	30.85	-1	6,756	-0.01%
2023/08/22	3	30.97	5	30.69	30.50	-2	6,764	-0.03%
2023/08/17	0	0.00	0.1	31.28	31.20	-0.1	6,811	0.00%
2023/08/15	3	30.78	0	0.00	30.80	3	6,835	0.04%
2023/08/14	0	0.00	6	30.43	30.45	-6	6,836	-0.09%
2023/08/11	0	0.00	13	31.55	31.10	-13	6,829	-0.19%
2023/08/10	0	0.00	1	31.85	31.50	-1	6,819	-0.01%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/08/02	9	32.09	1	32.30	32.35	8	6,857	0.12%
2023/08/01	1	33.10	14	33.11	33.00	-13	6,840	-0.19%
2023/07/31	1	33.25	2	33.50	33.25	-1	6,838	-0.01%
2023/07/28	0	0.00	4	33.83	33.80	-4	6,808	-0.06%
2023/07/27	9	34.56	10	34.16	34.60	-1	6,723	-0.01%
2023/07/26	23	32.70	7	32.41	32.40	16	6,468	0.25%
2023/07/25	0.1	31.45	0	0.00	31.80	0.1	6,432	0.00%
2023/07/24	10	31.45	0	0.00	31.45	10	6,414	0.16%
2023/07/21	4	32.15	0	0.00	32.30	4	6,379	0.06%
2023/07/20	7.2	32.29	0	0.00	32.30	7.2	6,378	0.11%
2023/07/19	6	34.43	0	0.00	34.35	6	6,293	0.10%
2023/07/18	1.1	34.07	2	34.85	34.05	-1	6,291	-0.02%
2023/07/17	3	34.90	0	0.00	35.15	3	6,262	0.05%
2023/07/14	1	34.55	2	34.40	34.45	-1	6,300	-0.02%
2023/07/11	3.1	35.04	18	35.11	34.30	-15	6,323	-0.24%
2023/07/10	0	0.00	5	36.25	36.55	-5	6,211	-0.08%
2023/07/07	1	36.15	1	36.60	36.15	0	6,203	0.00%
2023/07/06	2	36.40	1	35.90	36.40	1	6,159	0.02%
2023/07/05	6.1	36.46	3.3	36.42	35.95	2.8	6,106	0.05%
2023/07/04	8	38.39	6	38.70	37.80	2	5,903	0.03%
2023/07/03	1	37.60	2.2	37.70	37.60	-1.2	5,600	-0.02%
2023/06/30	7	37.15	7	37.90	37.15	0	5,536	0.00%
2023/06/29	0	0.00	1	37.45	37.45	-1	5,436	-0.02%
2023/06/27	11	36.24	9	36.87	36.20	2	5,205	0.04%
2023/06/26	9.2	37.23	4	36.85	36.85	5.2	5,120	0.10%
2023/06/20	11.3	36.35	10	37.30	36.35	1.3	4,933	0.03%
2023/06/19	1	36.80	6	37.22	37.10	-5	4,878	-0.10%
2023/06/16	33	37.29	46	37.59	37.30	-13	4,736	-0.27%
2023/06/15	20	36.21	32.2	35.98	36.95	-12.2	4,348	-0.28%
2023/06/14	43	35.63	37	35.99	35.25	6	4,010	0.15%
2023/06/13	14	32.51	19	33.20	33.70	-5	2,830	-0.18%
2023/06/12	10	30.48	4	30.64	30.65	6	2,369	0.25%
2023/06/09	0	0.00	1	29.95	29.65	-1	2,262	-0.04%
2023/06/08	11	29.59	3	29.77	29.30	8	2,291	0.35%
2023/06/06	4	29.31	5	29.24	29.20	-1	2,305	-0.04%
2023/06/05	3	29.67	0	0.00	29.60	3	2,326	0.13%
2023/06/02	7	29.31	6	29.52	29.40	1	2,347	0.04%
2023/06/01	2	29.10	0	0.00	29.05	2	2,361	0.08%
2023/05/26	0	29.00	1	29.20	29.00	-1	2,407	-0.04%
2023/05/25	1	29.55	0	0.00	29.40	1	2,430	0.04%
2023/05/23	2	29.30	2	29.65	29.70	0	2,687	0.00%
2023/05/17	1	28.85	3	28.70	28.85	-2	2,765	-0.07%
2023/05/16	1	28.60	3	28.40	28.50	-2	2,789	-0.07%
2023/05/15	0	0.00	4	28.20	28.25	-4	2,789	-0.14%
2023/05/12	9	28.41	0	0.00	28.45	9	2,792	0.32%
2023/05/11	9	28.41	0	0.00	27.90	9	2,775	0.32%
2023/05/10	2	29.45	0	0.00	29.45	2	2,720	0.07%
2023/05/09	1	29.50	0	0.00	29.20	1	2,729	0.04%
2023/04/25	2	28.50	0	0.00	28.50	2	2,800	0.07%
2023/04/21	3	29.48	0	0.00	29.05	3	2,777	0.11%
2023/04/20	0	0.00	6	30.42	30.70	-6	2,732	-0.22%
2023/04/19	0	0.00	2	31.00	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	28	30.48	30.40	-28	2,617	-1.07%
2023/04/14	1	29.95	0	0.00	29.85	1	2,568	0.04%
2023/04/13	6	29.64	0	0.00	29.70	6	2,588	0.23%
2023/04/12	3	30.02	0	0.00	30.15	3	2,672	0.11%
2023/04/07	10	29.59	0	0.00	29.55	10	3,031	0.33%
2023/04/06	2	29.50	0	0.00	29.55	2	3,064	0.07%
2023/03/30	0	0.00	1	30.00	29.95	-1	3,044	-0.03%
2023/03/27	3	30.03	0	0.00	29.70	3	3,083	0.10%
2023/03/24	12	30.35	2	30.35	30.30	10	3,092	0.32%
2023/03/23	4	29.96	4	30.05	30.05	0	3,049	0.00%
2023/03/22	7	30.10	2	29.90	29.65	5	3,028	0.17%
2023/03/21	2	29.70	2	29.60	29.55	0	2,953	0.00%
2023/03/20	4	28.65	5	29.05	29.30	-1	2,899	-0.03%
2023/03/17	8	29.09	31	29.11	28.80	-23	2,849	-0.81%
2023/03/16	0	0.00	1	27.50	27.25	-1	2,698	-0.04%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,788	-0.04%
2023/03/14	22	28.38	2	28.50	28.05	20	2,817	0.71%
2023/03/13	6	28.19	10	28.66	29.00	-4	2,849	-0.14%
2023/03/10	8	28.97	6	28.75	29.25	2	2,865	0.07%
2023/03/08	5	29.35	3	29.15	29.35	2	3,423	0.06%
2023/03/06	3	28.90	0	0.00	29.00	3	3,738	0.08%
2023/03/01	0	0.00	4	28.30	28.50	-4	3,712	-0.11%
2023/02/23	1	29.00	0	0.00	28.75	1	3,711	0.03%
2023/02/22	7	28.96	3	29.00	28.95	4	3,729	0.11%
2023/02/21	6	29.58	7	29.46	29.80	-1	3,673	-0.03%
2023/02/20	3	28.87	0	0.00	28.70	3	3,584	0.08%
2023/02/17	0	0.00	2	28.60	28.75	-2	3,581	-0.06%
2023/02/16	0	0.00	1	28.95	28.50	-1	3,660	-0.03%
2023/02/15	4	28.53	4	28.65	28.35	0	3,636	0.00%
2023/02/14	0	0.00	7	28.26	28.40	-7	3,606	-0.19%
2023/02/10	2	27.75	2	27.70	27.70	0	3,597	0.00%
2023/02/09	1	27.80	0	0.00	27.90	1	3,592	0.03%
2023/02/06	0	0.00	1	28.40	28.25	-1	3,613	-0.03%
2023/02/03	0	0.00	136	27.85	27.80	-136	3,593	-3.79%	大賣/鉅額交易
2023/02/02	5	28.31	2	28.45	28.25	3	3,589	0.08%
2023/02/01	3	28.13	1	28.20	28.30	2	3,585	0.06%
2023/01/30	1	27.70	2	27.55	27.70	-1	3,602	-0.03%
2023/01/13	1	27.10	0	0.00	26.65	1	3,646	0.03%
2023/01/12	3	27.25	2	27.50	27.15	1	3,663	0.03%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	0	0.00	1	27.95	27.95	-1	3,895	-0.03%
2022/12/30	2	27.80	10	27.60	27.85	-8	3,969	-0.20%
2022/12/29	7	27.25	110	27.01	26.90	-103	3,939	-2.61%	大賣/鉅額交易
2022/12/28	13	28.56	14	28.20	27.75	-1	3,906	-0.03%
2022/12/27	8	28.03	1	28.20	28.20	7	3,739	0.19%
2022/12/23	0	0.00	96	25.97	26.15	-96	3,621	-2.65%
2022/12/22	2	26.40	0	0.00	26.35	2	3,649	0.05%
2022/12/21	1	26.05	0	0.00	26.10	1	3,694	0.03%
2022/12/20	1	27.30	1	27.10	26.20	0	3,736	0.00%
2022/12/19	0	0.00	1	27.25	27.20	-1	3,765	-0.03%
2022/12/16	13	27.71	5	27.87	27.55	8	3,801	0.21%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/14	10	28.19	164	28.35	28.35	-154	3,787	-4.07%	大賣/鉅額交易
2022/12/13	5	28.30	5	28.40	28.20	0	3,774	0.00%
2022/12/12	15	28.16	4	28.35	28.40	11	3,785	0.29%
2022/12/09	16	28.49	1	28.45	28.30	15	3,817	0.39%
2022/12/08	3	28.48	0	0.00	28.65	3	3,847	0.08%
2022/12/07	1	28.55	0	0.00	29.10	1	3,842	0.03%
2022/12/05	18	28.83	8	29.01	28.80	10	3,886	0.26%
2022/12/02	34	28.98	19	29.20	28.90	15	3,878	0.39%
2022/12/01	33	29.33	1	30.30	29.05	32	3,839	0.83%
2022/11/30	21	30.14	20	29.89	29.95	1	3,723	0.03%
2022/11/29	407	28.97	11	28.54	29.70	396	3,432	11.54%	大買/鉅額交易
2022/11/28	0	0.00	5	26.54	27.00	-5	3,119	-0.16%
2022/11/25	3	26.83	0	0.00	26.60	3	3,171	0.09%
2022/11/24	5	26.81	0	0.00	26.95	5	3,216	0.16%
2022/11/18	6	27.43	7	27.56	27.10	-1	4,559	-0.02%
2022/11/17	1	27.50	20	27.42	27.45	-19	4,663	-0.41%
2022/11/16	26	27.67	7	27.70	27.35	19	4,733	0.40%
2022/11/14	1	27.05	4	27.23	27.10	-3	4,781	-0.06%
2022/11/11	0	0.00	0.3	26.20	26.00	-0.3	4,787	-0.01%
2022/11/10	0	0.00	2	25.70	25.55	-2	4,986	-0.04%
2022/11/09	0	0.00	10	26.15	26.15	-10	5,134	-0.19%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	35	25.30	25.15	-35	7,257	-0.48%
2022/10/26	0	0.00	40	24.48	24.20	-40	8,056	-0.50%
2022/10/25	1	25.20	0	0.00	25.00	1	8,943	0.01%
2022/10/19	0	0.00	3	26.45	26.05	-3	10,335	-0.03%
2022/10/18	1	26.20	2	26.28	26.45	-1	10,400	-0.01%
2022/10/14	1	26.25	1	26.45	26.40	0	11,190	0.00%
2022/10/13	1	25.30	27	25.08	25.05	-26	11,545	-0.23%
2022/10/12	0	0.00	1	26.50	26.50	-1	11,848	-0.01%
2022/10/11	3	25.93	0	0.00	25.40	3	12,272	0.02%
2022/10/07	12	27.94	0	0.00	27.40	12	12,624	0.10%
2022/10/06	2	27.83	1	27.95	27.95	1	12,764	0.01%
2022/10/05	0	0.00	2	26.88	26.65	-2	12,872	-0.02%
2022/10/04	1	26.70	5	26.65	26.80	-4	13,081	-0.03%
2022/09/30	4	25.86	0	0.00	26.20	4	14,289	0.03%
2022/09/28	1	26.55	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	2	27.03	27.45	-2	14,811	-0.01%
2022/09/26	1	27.05	1	26.40	26.40	0	14,833	0.00%
2022/09/23	1	28.05	4	27.98	27.95	-3	14,926	-0.02%
2022/09/22	0	0.00	1	29.00	29.00	-1	15,042	-0.01%
2022/09/20	10	29.40	0	0.00	29.45	10	15,429	0.06%
2022/09/19	3	29.38	2	28.95	28.95	1	15,645	0.01%
2022/09/15	6	30.31	6	29.98	29.90	0	16,211	0.00%
2022/09/14	10	30.40	15	30.28	30.35	-5	16,664	-0.03%
2022/09/13	3	30.38	11	30.00	30.45	-8	17,060	-0.05%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	10	28.30	28.65	-10	17,787	-0.06%
2022/09/06	0	0.00	1	29.20	28.55	-1	18,070	-0.01%
2022/09/05	1	28.85	20	28.85	28.70	-19	18,721	-0.10%
2022/08/31	11	30.66	1	30.70	30.65	10	20,899	0.05%
2022/08/30	41	30.55	20	30.57	30.55	21	21,039	0.10%
2022/08/29	1	30.00	1	30.15	30.25	0	21,166	0.00%
2022/08/26	17	31.72	19	32.16	31.05	-2	21,164	-0.01%
2022/08/25	18	32.17	34	31.67	30.90	-16	20,828	-0.08%
2022/08/24	29	31.09	30	31.02	31.00	-1	20,666	0.00%
2022/08/23	7	30.30	10	30.80	30.65	-3	20,899	-0.01%
2022/08/22	7	30.21	5	30.48	30.60	2	21,167	0.01%
2022/08/19	19	30.51	21	30.80	30.45	-2	21,655	-0.01%
2022/08/18	18	30.78	0	0.00	30.75	18	22,464	0.08%
2022/08/17	17	30.95	16	31.19	30.80	1	22,788	0.00%
2022/08/16	27	31.10	26	30.88	31.10	1	23,336	0.00%
2022/08/15	35	30.76	19	30.40	30.95	16	24,023	0.07%
2022/08/12	33	30.34	23	30.03	30.45	10	24,485	0.04%
2022/08/11	32	30.43	13	30.10	30.05	19	24,492	0.08%
2022/08/10	9	31.92	13	32.35	31.50	-4	24,165	-0.02%
2022/08/09	18	31.98	20.1	32.14	32.15	-2.1	23,817	-0.01%
2022/08/08	6	31.48	13.1	31.01	31.85	-7.1	23,498	-0.03%
2022/08/05	12	30.84	17	31.06	31.30	-5	23,329	-0.02%
2022/08/04	13	29.79	0	0.00	30.00	13	23,085	0.06%
2022/08/03	26	29.73	26	30.71	29.70	0	22,865	0.00%
2022/08/02	34	30.86	19	31.02	30.65	15	22,614	0.07%
2022/08/01	179	32.19	101	31.98	32.20	78	22,225	0.35%	大買/大賣/
2022/07/29	93	31.42	119	31.48	31.65	-26	21,313	-0.12%	大賣/
2022/07/28	27	29.97	43	30.35	29.85	-16	20,351	-0.08%
2022/07/27	3	29.62	8	29.78	29.90	-5	20,129	-0.02%
2022/07/26	5	28.93	0	0.00	28.85	5	19,953	0.03%
2022/07/25	40	29.34	9	29.37	29.50	31	19,819	0.16%
2022/07/22	55	29.54	85	29.88	29.30	-30	19,726	-0.15%
2022/07/21	129	29.53	100	30.05	29.95	29	19,332	0.15%	大買/
2022/07/20	11	31.36	13	30.97	30.60	-2	18,872	-0.01%
2022/07/19	16.2	31.26	4	30.89	30.25	12.2	18,453	0.07%
2022/07/18	85	31.09	96.1	31.05	31.30	-11.1	18,106	-0.06%
2022/07/15	9	30.11	19.3	30.17	29.90	-10.3	17,621	-0.06%
2022/07/14	6.1	28.20	7	27.65	28.50	-0.9	17,185	-0.01%
2022/07/13	15	28.72	1	28.40	27.95	14	16,931	0.08%
2022/07/12	12.2	30.48	21	30.01	27.90	-8.8	16,744	-0.05%
2022/07/11	49.2	32.85	22	31.76	31.00	27.2	16,504	0.16%
2022/07/08	38	31.18	37.3	29.92	31.75	0.7	15,939	0.00%
2022/07/07	40	29.10	40	27.84	29.10	0	15,240	0.00%
2022/07/06	23	27.50	27	29.61	27.40	-4	15,059	-0.03%
2022/07/05	17	29.19	24	29.48	29.60	-7	14,837	-0.05%
2022/07/04	0	0.00	3	28.10	28.20	-3	14,569	-0.02%
2022/07/01	1	28.10	5	28.30	27.90	-4	14,470	-0.03%
2022/06/30	2	28.13	0	0.00	28.10	2	14,298	0.01%
2022/06/29	1	28.65	1	28.75	29.30	0	14,125	0.00%
2022/06/28	44	29.03	36	28.97	29.20	8	13,888	0.06%
2022/06/27	59	28.95	60	28.53	28.95	-1	13,678	-0.01%
2022/06/24	11	28.15	11	28.58	28.30	0	13,433	0.00%
2022/06/23	37	28.53	43	28.34	28.55	-6	13,141	-0.05%
2022/06/22	87	28.43	74	27.93	28.15	13	12,766	0.10%
2022/06/21	66	27.17	65	27.57	28.00	1	12,252	0.01%
2022/06/20	8	26.16	32	26.37	25.75	-24	11,799	-0.20%
2022/06/17	13	26.38	31	26.11	27.20	-18	11,539	-0.16%
2022/06/16	18	27.44	31	27.83	27.45	-13	11,197	-0.12%
2022/06/15	91.1	27.55	77	27.41	27.40	14.1	10,789	0.13%
2022/06/14	97.2	27.83	85	28.58	27.55	12.2	10,452	0.12%
2022/06/13	104	31.00	89	30.84	29.90	15	9,703	0.15%	大買/
2022/06/10	30	29.39	21	29.99	30.70	9	8,138	0.11%
2022/06/09	2	27.95	6	28.14	28.20	-4	7,365	-0.05%
2022/06/08	63	28.10	50	28.04	28.25	13	7,249	0.18%
2022/06/07	20	28.06	23	27.90	28.00	-3	7,048	-0.04%
2022/06/06	17	27.46	48	27.33	27.75	-31	6,851	-0.45%
2022/06/02	8	27.97	22	28.33	27.95	-14	6,718	-0.21%
2022/06/01	20	28.30	18.2	28.37	28.50	1.9	6,424	0.03%
2022/05/31	26	27.82	16	28.20	27.40	10	6,007	0.17%
2022/05/30	68	28.30	45	28.44	28.10	23	5,611	0.41%
2022/05/27	71	28.04	69	27.97	28.70	2	5,233	0.04%
2022/05/26	7	27.76	39	27.70	27.90	-32	4,640	-0.69%
2022/05/25	363	26.40	340.3	27.08	26.50	22.7	3,738	0.61%	大買/大賣/
2022/05/24	25	26.78	21	26.80	27.00	4	3,296	0.12%
2022/05/23	12.2	26.25	12	25.97	25.95	0.2	2,512	0.01%
2022/05/20	21	25.35	23	25.50	24.85	-2	1,653	-0.12%
2022/05/19	1	23.40	2	23.98	23.95	-1	1,019	-0.10%
2022/05/18	0	0.00	4	22.76	23.10	-4	831	-0.48%
2022/05/17	1	22.10	0	0.00	22.10	1	688	0.15%
2022/05/16	0	0.00	1	22.00	21.55	-1	602	-0.17%
2022/05/13	3	21.42	5	21.29	20.45	-2	482	-0.41%
2022/05/12	0	0.00	1	20.45	20.10	-1	370	-0.27%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/01/05	4	19.70	5	19.66	19.65	-1	310	-0.32%
2021/12/30	1	19.25	0	0.00	19.40	1	292	0.34%
2021/12/08	1	19.10	0	0.00	19.10	1	276	0.36%
2021/11/24	0	0.00	1	19.45	19.50	-1	261	-0.38%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/17	0	0.00	1	19.65	19.65	-1	257	-0.39%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/05	0	0.00	1	20.15	20.15	-1	268	-0.37%
2021/11/04	0	0.00	0.1	20.10	19.95	-0.1	269	-0.02%
2021/11/01	0	0.00	10	20.00	19.90	-10	267	-3.73%
2021/10/29	0	0.00	1	20.05	19.95	-1	268	-0.37%
2021/10/22	1	19.80	1	19.80	19.80	0	277	0.00%
2021/09/17	1	20.00	10	20.25	20.15	-9	370	-2.43%
2021/09/09	0	0.00	1	19.25	19.25	-1	398	-0.25%
2021/08/25	0	0.00	9	19.35	19.35	-9	425	-2.12%
2021/08/16	2	19.80	0	0.00	19.80	2	441	0.45%
2021/08/13	11	20.45	0	0.00	20.50	11	437	2.52%
2021/07/21	1	21.55	0	0.00	21.60	1	711	0.14%
2021/07/20	1	22.00	0	0.00	22.00	1	734	0.14%
2021/07/13	0	0.00	0.2	23.23	22.95	-0.2	947	-0.02%
2021/07/12	1	22.50	0	0.00	22.60	1	1,030	0.10%
2021/06/29	1	21.85	0	0.00	21.85	1	1,116	0.09%
2021/06/22	0	0.00	2	21.60	21.70	-2	1,115	-0.18%
2021/06/21	1	21.30	0	0.00	21.45	1	1,113	0.09%
2021/06/09	0	0.00	1	21.50	21.30	-1	1,171	-0.09%
2021/05/10	0	0.00	1	23.30	23.30	-1	1,310	-0.08%
2021/05/07	0	0.00	2	22.85	23.00	-2	1,318	-0.15%
2021/05/06	2	22.45	0	0.00	22.50	2	1,326	0.15%
2021/05/05	5	22.90	0	0.00	22.65	5	1,375	0.36%
2021/05/04	1	22.70	0	0.00	22.65	1	1,378	0.07%
2021/05/03	1	23.70	5	24.25	23.70	-4	1,350	-0.30%
2021/04/29	5	25.15	0	0.00	24.75	5	1,341	0.37%
2021/04/28	1	25.50	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	5	25.90	25.55	-5	1,320	-0.38%
2021/04/23	0	0.00	3	24.47	24.40	-3	1,241	-0.24%
2021/04/22	5	25.23	3	25.75	24.35	2	1,237	0.16%
2021/04/21	1	25.25	10	25.40	25.35	-9	1,213	-0.74%
2021/04/20	2	25.50	6	25.78	25.60	-4	1,214	-0.33%
2021/04/19	12	25.20	15	25.50	25.95	-3	1,196	-0.25%
2021/04/16	14	24.73	28	24.90	25.00	-14	1,129	-1.24%
2021/04/13	0	0.00	2	24.35	24.10	-2	1,262	-0.16%
2021/04/12	3	24.00	0	0.00	24.10	3	1,234	0.24%
2021/04/09	3	23.80	0	0.00	23.85	3	1,239	0.24%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/03/31	2	23.60	0	0.00	23.40	2	1,416	0.14%
2021/03/30	2	23.68	0	0.00	23.70	2	1,408	0.14%
2021/03/26	3	23.65	0	0.00	23.70	3	1,396	0.21%
2021/03/09	0	0.00	5	23.76	23.85	-5	1,315	-0.38%
2021/03/02	1	23.65	2	23.80	23.65	-1	1,303	-0.08%
2021/02/26	0	0.00	2	24.10	24.10	-2	1,301	-0.15%
2021/02/23	12	24.58	2	24.75	24.40	10	1,259	0.79%
2021/02/22	0	0.00	1	23.95	23.80	-1	1,171	-0.09%
2021/02/19	1	22.85	0	0.00	22.85	1	1,152	0.09%
2021/02/18	0	0.00	1	22.40	22.60	-1	1,143	-0.09%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/01/29	1	23.05	0	0.00	22.90	1	1,111	0.09%
2021/01/27	1	24.15	2	24.25	24.30	-1	1,083	-0.09%
2021/01/26	1	23.20	0	0.00	23.15	1	1,022	0.10%
2021/01/22	0	0.00	1	23.25	23.25	-1	1,000	-0.10%
2021/01/21	1	22.55	0	0.00	22.45	1	989	0.10%
2021/01/20	1	23.05	2	22.90	22.70	-1	984	-0.10%
2021/01/18	1	23.05	3	22.85	23.80	-2	956	-0.21%
2021/01/15	1	24.15	0	0.00	23.80	1	949	0.11%
2021/01/13	2	24.10	0	0.00	24.65	2	934	0.21%
2021/01/12	10	23.80	3	24.20	23.90	7	911	0.77%
2021/01/08	6	24.43	0	0.00	24.75	6	848	0.71%
2021/01/07	6	25.34	15	25.14	25.30	-9	794	-1.13%
2021/01/06	5	23.87	0	0.00	23.60	5	614	0.81%
2021/01/05	5	23.95	0	0.00	24.05	5	590	0.85%
2021/01/04	0	0.00	5	24.50	24.30	-5	576	-0.87%
2020/12/29	2	24.05	0	0.00	23.95	2	506	0.39%
2020/12/28	2	22.85	5	23.26	23.90	-3	405	-0.74%
2020/12/24	0	0.00	9	21.35	21.35	-9	321	-2.80%
2020/12/14	2	21.75	0	21.60	21.70	2	337	0.59%
2020/11/26	0	0.00	1	21.95	22.00	-1	313	-0.32%
2020/11/25	0	0.00	2	22.10	22.00	-2	313	-0.64%
2020/11/18	2	21.60	0	0.00	21.60	2	303	0.66%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/10/07	2	20.95	0	0.00	21.00	2	418	0.48%
2020/09/24	1	21.05	0	0.00	20.85	1	474	0.21%
2020/09/22	1	21.90	1	21.80	21.80	0	537	0.00%
2020/09/15	1	21.05	0	0.00	21.35	1	541	0.18%
2020/09/04	1	22.60	0	0.00	22.70	1	633	0.16%
2020/08/28	5	22.40	5	22.75	22.45	0	797	0.00%
2020/08/25	0	0.00	1	22.10	22.35	-1	803	-0.12%
2020/08/21	5	21.78	0	0.00	21.90	5	807	0.62%
2020/08/20	2	21.80	1	21.50	21.65	1	809	0.12%
2020/08/18	0	0.00	20	22.60	22.55	-20	799	-2.50%
2020/07/31	1	21.85	0	0.00	22.25	1	837	0.12%
2020/07/30	0	0.00	4	22.00	22.35	-4	843	-0.47%
2020/07/24	2	23.23	0	0.00	22.70	2	870	0.23%
2020/07/23	0	0.00	2	23.80	23.80	-2	858	-0.23%
2020/07/22	0	0.00	6	25.46	25.30	-6	836	-0.72%
2020/07/21	0	0.00	8	25.15	25.10	-8	823	-0.97%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/16	1	25.10	0	0.00	25.30	1	849	0.12%
2020/07/09	7	25.30	0	0.00	25.20	7	983	0.71%
2020/07/02	1	25.25	5	25.25	25.45	-4	1,060	-0.38%
2020/07/01	1	25.45	2	25.20	25.00	-1	1,076	-0.09%
2020/06/23	0	0.00	10	24.15	24.20	-10	1,093	-0.91%
2020/06/16	0	0.00	6	24.95	25.00	-6	1,139	-0.53%
2020/06/12	2	24.35	1	24.80	25.10	1	1,143	0.09%
2020/06/08	5	25.15	1	25.30	25.45	4	1,112	0.36%
2020/06/05	1	25.45	3	25.33	25.70	-2	1,064	-0.19%
2020/05/27	3	23.70	0	0.00	23.75	3	982	0.31%
2020/05/11	1	23.85	0	0.00	24.00	1	996	0.10%
2020/05/06	10	23.85	0	0.00	23.65	10	1,003	1.00%
2020/04/30	0	0.00	4	24.45	24.35	-4	1,012	-0.39%
2020/04/22	5	23.78	0	0.00	23.70	5	1,025	0.49%
2020/04/21	0	0.00	1	23.50	23.40	-1	1,003	-0.10%
2020/04/15	1	24.30	0	0.00	24.15	1	957	0.10%
2020/04/14	0	0.00	1	23.55	23.65	-1	919	-0.11%
2020/04/10	0	0.00	2	23.23	23.05	-2	888	-0.23%
2020/04/09	2	23.10	4	23.25	23.35	-2	885	-0.23%
2020/04/08	4	23.09	1	22.95	22.90	3	857	0.35%
2020/04/07	4	21.70	2	21.50	21.50	2	803	0.25%
2020/04/06	0	0.00	1	21.60	21.60	-1	788	-0.13%
2020/03/30	0	0.00	1	19.65	20.75	-1	762	-0.13%
2020/03/26	1	20.15	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/19	1	17.00	0	0.00	16.30	1	686	0.15%
2020/03/16	1	19.20	0	0.00	19.40	1	664	0.15%
2020/03/13	1	19.25	2	19.50	19.95	-1	661	-0.15%
2020/03/12	2	21.78	0	0.00	21.30	2	639	0.31%
2020/03/10	1	22.25	0	0.00	23.10	1	628	0.16%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/03/04	0	0.00	1	23.90	23.85	-1	666	-0.15%
2020/02/27	2	24.23	0	0.00	24.05	2	679	0.29%
2020/02/17	2	25.50	2	25.60	25.55	0	733	0.00%
2020/02/03	2	24.70	0	0.00	24.95	2	796	0.25%
2020/01/30	4	25.69	0	0.00	25.55	4	777	0.51%
2020/01/14	0	0.00	4	28.35	28.35	-4	819	-0.49%
2020/01/13	0	0.00	3	28.25	28.35	-3	870	-0.34%
2020/01/09	5	28.44	0	0.00	28.40	5	920	0.54%
2020/01/07	0	0.00	3	28.00	27.90	-3	931	-0.32%
2019/12/09	0	0.00	13	29.51	29.35	-13	1,242	-1.05%
2019/11/27	2	29.43	0	0.00	29.35	2	1,427	0.14%
2019/11/21	1	29.55	0	0.00	29.50	1	1,526	0.07%
2019/11/19	0	0.00	1	29.95	29.95	-1	1,648	-0.06%
2019/11/14	1	29.05	0	0.00	29.30	1	1,657	0.06%
2019/11/07	0	0.00	1	30.30	30.30	-1	1,728	-0.06%
2019/11/05	0	0.00	1	30.40	30.45	-1	1,739	-0.06%
2019/11/04	10	30.50	2	30.60	30.65	8	1,748	0.46%
2019/11/01	0	0.00	2	29.98	29.95	-2	1,728	-0.12%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/29	0	0.00	5	30.88	30.40	-5	1,723	-0.29%
2019/10/28	2	30.80	2	30.75	30.80	0	1,729	0.00%
2019/10/24	0	0.00	8	31.01	31.15	-8	1,781	-0.45%
2019/10/23	0	0.00	14	30.85	30.75	-14	1,789	-0.78%
2019/10/22	5	30.82	0	0.00	30.70	5	1,784	0.28%
2019/10/21	4	30.55	2	30.65	30.75	2	1,763	0.11%
2019/10/18	2	29.50	0	0.00	29.50	2	1,714	0.12%
2019/10/16	2	30.75	0	0.00	30.85	2	1,658	0.12%
2019/10/15	2	30.85	0	0.00	30.75	2	1,651	0.12%
2019/10/04	3	31.50	0	0.00	31.45	3	1,592	0.19%
2019/10/03	2	31.88	4	31.90	31.85	-2	1,590	-0.13%
2019/10/02	2	31.85	0	0.00	31.80	2	1,579	0.13%
2019/10/01	13	31.79	0	0.00	31.60	13	1,560	0.83%
2019/09/23	1	31.55	0	0.00	31.50	1	1,459	0.07%
2019/09/20	0	0.00	2	31.70	31.50	-2	1,449	-0.14%
2019/09/19	0	0.00	3	31.80	31.70	-3	1,439	-0.21%
2019/09/18	13	31.71	10	31.65	31.70	3	1,417	0.21%
2019/09/12	5	31.68	5	31.80	31.80	0	1,354	0.00%
2019/09/11	1	31.35	1	31.45	31.65	0	1,338	0.00%
2019/09/10	0	0.00	11	31.05	31.30	-11	1,316	-0.84%
2019/09/09	0	0.00	3	31.15	31.00	-3	1,300	-0.23%
2019/09/06	3	31.05	2	31.25	31.10	1	1,285	0.08%
2019/09/04	0	0.00	7	31.29	32.20	-7	1,181	-0.59%
2019/09/03	0	0.00	1	30.80	30.55	-1	1,125	-0.09%
2019/09/02	3	30.57	1	30.65	30.60	2	1,119	0.18%
2019/08/28	0	0.00	8	30.79	30.55	-8	1,068	-0.75%
2019/08/27	5	30.69	2	30.65	30.55	3	1,042	0.29%
2019/08/23	2	30.75	1	30.95	30.95	1	988	0.10%
2019/08/22	3	30.30	1	29.95	30.40	2	918	0.22%
2019/08/21	0	0.00	17	29.35	29.60	-17	866	-1.96%
2019/08/20	0	0.00	3	29.25	29.25	-3	865	-0.35%
2019/08/19	4	29.10	7	29.48	29.05	-3	871	-0.34%
2019/08/15	5	28.76	0	0.00	28.70	5	943	0.53%
2019/08/14	2	28.75	0	0.00	28.20	2	990	0.20%
2019/08/13	1	28.30	0	0.00	28.50	1	971	0.10%
2019/08/08	1	28.50	0	0.00	28.45	1	968	0.10%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/08/02	1	27.05	0	0.00	27.35	1	974	0.10%
2019/07/30	1	28.70	0	0.00	28.10	1	984	0.10%
2019/07/25	1	27.80	0	0.00	27.70	1	937	0.11%
2019/07/24	0	0.00	6	28.29	28.20	-6	915	-0.66%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/19	1	28.25	0	0.00	28.25	1	899	0.11%
2019/07/11	5	28.57	5	28.65	28.60	0	1,014	0.00%
2019/07/09	0	0.00	5	28.40	28.30	-5	1,007	-0.50%
2019/07/08	0	0.00	1	28.25	28.20	-1	996	-0.10%
2019/07/05	0	0.00	1	28.55	28.55	-1	993	-0.10%
2019/07/03	4	27.73	0	0.00	27.70	4	989	0.40%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/25	2	27.55	0	0.00	27.20	2	1,048	0.19%
2019/06/21	3	27.60	0	0.00	27.50	3	1,049	0.29%
2019/06/05	0	0.00	7	27.45	27.45	-7	1,190	-0.59%
2019/06/04	0	0.00	1	27.70	27.40	-1	1,194	-0.08%
2019/06/03	0	0.00	6	28.30	28.05	-6	1,186	-0.51%
2019/05/28	1	29.00	10	28.90	29.00	-9	1,185	-0.76%
2019/05/24	0	0.00	5	28.67	28.55	-5	1,233	-0.41%
2019/05/22	0	0.00	20	29.50	28.35	-20	1,230	-1.63%
2019/05/21	20	28.55	2	28.70	28.80	18	1,158	1.55%
2019/05/20	7	28.00	0	0.00	28.00	7	1,128	0.62%
2019/05/16	0	0.00	1	28.45	28.05	-1	1,108	-0.09%
2019/05/15	1	28.00	0	0.00	27.75	1	1,079	0.09%
2019/05/14	2	27.45	2	27.65	27.85	0	1,056	0.00%
2019/05/07	0	0.00	1	27.25	27.65	-1	1,000	-0.10%
2019/05/06	3	26.75	1	27.00	27.10	2	983	0.20%
2019/04/30	0	0.00	10	27.20	27.30	-10	954	-1.05%
2019/04/26	1	27.05	0	0.00	27.20	1	946	0.11%
2019/04/25	5	27.85	2	27.88	27.60	3	937	0.32%
2019/04/24	0	0.00	6	28.13	27.65	-6	927	-0.65%
2019/04/23	2	27.78	0	0.00	27.85	2	905	0.22%
2019/04/22	0	0.00	3	27.88	28.20	-3	875	-0.34%
2019/04/18	1	26.50	0	0.00	26.35	1	787	0.13%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/04/15	17	27.10	6	27.12	27.10	11	764	1.44%
2019/04/11	1	26.60	1	26.65	26.55	0	750	0.00%
2019/04/10	1	26.50	2	26.70	26.50	-1	744	-0.13%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	6	26.57	26.40	-6	704	-0.85%
2019/04/02	8	26.34	1	26.50	26.35	7	694	1.01%
2019/04/01	2	26.43	0	0.00	26.35	2	692	0.29%
2019/03/29	6	25.55	0	0.00	26.70	6	670	0.89%
2019/03/28	4	25.60	0	0.00	25.45	4	664	0.60%
2019/03/26	0	0.00	7	25.75	25.60	-7	694	-1.01%
2019/03/22	1	26.35	0	0.00	26.30	1	694	0.14%
2019/03/15	0	0.00	1	26.70	26.85	-1	616	-0.16%
2019/03/05	2	26.60	0	0.00	26.45	2	844	0.24%
2019/02/26	2	26.90	1	26.90	26.85	1	894	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/20	0	0.00	1	26.70	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.95	25.90	-1	867	-0.12%
2019/02/18	0	0.00	2	24.75	25.10	-2	837	-0.24%
2019/02/15	3	24.95	0	0.00	24.40	3	828	0.36%
2019/02/14	1	25.00	1	25.00	25.00	0	830	0.00%
2019/02/13	1	24.65	2	24.60	24.65	-1	821	-0.12%
2019/01/04	1	23.05	0	0.00	23.30	1	905	0.11%
2018/12/22	10	24.80	0	0.00	24.85	10	921	1.09%
2018/12/19	1	24.30	0	0.00	24.55	1	890	0.11%
2018/12/12	0	0.00	1	25.45	25.50	-1	858	-0.12%
2018/12/10	1	25.05	0	0.00	25.30	1	849	0.12%
2018/12/06	1	25.05	0	0.00	25.20	1	822	0.12%
2018/12/05	5	26.20	120	26.03	26.00	-115	814	-14.12%	大賣/鉅額交易
2018/12/03	1	27.00	2	27.43	27.05	-1	786	-0.13%
2018/11/29	1	26.30	1	26.15	26.35	0	680	0.00%
2018/11/28	1	25.20	2	25.70	25.90	-1	613	-0.16%
2018/11/27	0	0.00	5	24.42	25.20	-5	546	-0.92%
2018/11/26	0	0.00	2	23.30	23.90	-2	505	-0.40%
2018/11/23	3	22.70	2	22.73	22.50	1	487	0.21%
2018/11/22	3	23.55	0	0.00	23.25	3	477	0.63%
2018/11/21	2	24.10	0	0.00	23.85	2	472	0.42%
2018/11/19	0	0.00	4	25.86	24.85	-4	453	-0.88%
2018/11/16	3	24.23	6	24.85	25.30	-3	409	-0.73%
2018/11/13	2	22.30	1	23.30	23.55	1	360	0.28%
2018/11/09	2	23.20	0	0.00	23.20	2	364	0.55%
2018/11/07	0	0.00	3	23.50	23.55	-3	370	-0.81%
2018/11/06	3	23.05	0	0.00	23.55	3	381	0.79%
2018/10/31	0	0.00	5	22.44	22.85	-5	373	-1.34%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/25	1	21.50	0	0.00	20.70	1	352	0.28%
2018/10/12	0	0.00	5	22.60	23.40	-5	382	-1.31%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/10/05	2	27.00	0	0.00	26.75	2	362	0.55%
2018/10/03	1	28.05	0	0.00	28.00	1	360	0.28%
2018/09/19	0	0.00	1	28.95	28.75	-1	399	-0.25%
2018/09/11	0	0.00	3	27.75	28.00	-3	608	-0.49%
2018/09/10	1	28.05	0	0.00	27.80	1	614	0.16%
2018/09/07	0	0.00	3	28.70	28.70	-3	620	-0.48%
2018/09/03	0	0.00	0.1	30.00	29.85	-0.1	702	-0.02%
2018/08/30	0	0.00	2	29.60	29.55	-2	732	-0.27%
2018/08/23	0	0.00	2	29.30	29.80	-2	924	-0.22%
2018/08/15	1	29.05	0	0.00	29.10	1	1,288	0.08%
2018/08/13	1	29.35	0	0.00	29.35	1	1,292	0.08%
2018/08/03	0	0.00	1	30.40	30.60	-1	1,310	-0.08%
2018/07/30	1	30.05	0	0.00	30.25	1	1,306	0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	0	0.00	2	31.95	32.00	-2	1,281	-0.16%
2018/07/20	3	32.22	0	0.00	32.30	3	1,282	0.23%
2018/07/18	5	32.12	0	0.00	31.90	5	1,279	0.39%
2018/07/17	0	0.00	10	31.70	31.80	-10	1,280	-0.78%
2018/07/05	3	31.42	0	0.00	31.30	3	1,337	0.22%
2018/07/03	1	31.55	0	0.00	31.80	1	1,344	0.07%
2018/07/02	0	0.00	2	32.35	32.30	-2	1,344	-0.15%
2018/06/26	0	0.00	1	31.40	31.65	-1	1,379	-0.07%
2018/06/25	1	32.10	0	0.00	32.10	1	1,389	0.07%
2018/06/22	2	32.33	1	32.50	32.30	1	1,405	0.07%
2018/06/21	4	33.29	5	34.08	32.95	-1	1,388	-0.07%
2018/06/20	3	33.37	3	33.22	33.45	0	1,288	0.00%
2018/06/14	3	32.78	2	32.78	32.55	1	1,225	0.08%
2018/06/13	1	32.30	2	32.60	32.40	-1	1,193	-0.08%
2018/06/12	1	32.35	0	0.00	32.55	1	1,184	0.08%
2018/06/11	4	32.08	10	31.90	31.90	-6	1,162	-0.52%
2018/06/05	21	32.55	29	32.66	33.00	-8	1,117	-0.72%
2018/06/01	0	0.00	7	32.45	32.50	-7	1,027	-0.68%
2018/05/31	0	0.00	2	31.50	31.40	-2	981	-0.20%
2018/05/30	1	31.05	0	0.00	31.05	1	1,011	0.10%
2018/05/29	0	0.00	3	31.60	31.60	-3	1,004	-0.30%
2018/05/28	7	32.22	2	32.45	32.30	5	990	0.50%
2018/05/25	3	31.70	1	31.75	32.60	2	962	0.21%
2018/05/24	4	31.91	0	0.00	32.10	4	864	0.46%
2018/05/23	3	31.25	4	31.58	32.30	-1	783	-0.13%
2018/05/21	2	30.50	0	0.00	30.35	2	662	0.30%
2018/05/14	0	0.00	1	30.20	30.00	-1	727	-0.14%
2018/04/24	2	29.30	0	0.00	29.50	2	984	0.20%
2018/04/23	1	29.75	0	0.00	29.85	1	1,061	0.09%
2018/04/17	2	30.60	0	0.00	30.50	2	1,114	0.18%
2018/04/16	3	31.25	0	0.00	30.80	3	1,119	0.27%
2018/04/13	2	31.50	0	0.00	31.25	2	1,134	0.18%
2018/04/11	3	31.47	0	0.00	31.90	3	1,264	0.24%
2018/04/10	0	0.00	1.1	31.09	31.15	-1.1	1,269	-0.09%
2018/04/09	0	0.00	7	31.20	31.10	-7	1,279	-0.55%
2018/04/03	0	0.00	33	31.09	31.00	-33	1,277	-2.58%
2018/03/31	1	31.30	3	31.30	31.20	-2	1,279	-0.16%
2018/03/30	2	30.75	0	0.00	31.00	2	1,275	0.16%
2018/03/27	0	0.00	66	30.64	31.55	-66	1,346	-4.90%
2018/03/26	0	0.00	1	29.60	29.55	-1	1,354	-0.07%
2018/03/22	10	30.00	0	0.00	29.85	10	1,439	0.69%
2018/03/16	0	0.00	1	30.80	30.50	-1	1,504	-0.07%
2018/03/14	2	31.05	0	0.00	31.15	2	1,504	0.13%
2018/03/13	1	31.00	0	0.00	31.00	1	1,528	0.07%
2018/03/05	3	30.70	1	31.45	30.00	2	1,610	0.12%
2018/02/22	0	0.00	3	28.90	29.40	-3	1,729	-0.17%
2018/02/12	0	0.00	4	28.84	28.85	-4	1,757	-0.23%
2018/02/09	3	26.80	2	28.20	28.10	1	1,793	0.06%
2018/02/07	1	29.25	0	0.00	29.25	1	1,796	0.06%
2018/02/06	4	30.01	12	30.14	29.10	-8	1,857	-0.43%
2018/02/01	0	0.00	1	31.90	31.85	-1	1,910	-0.05%
2018/01/31	5	32.10	3	32.20	32.15	2	1,963	0.10%
2018/01/29	0	0.00	4	32.00	32.25	-4	2,074	-0.19%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	2	32.80	0.8	32.45	32.45	1.2	2,152	0.06%
2018/01/23	0	0.00	2	33.60	33.10	-2	2,161	-0.09%
2018/01/22	13	34.01	11	34.15	33.55	2	2,196	0.09%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	5	33.79	0	0.00	33.70	5	2,226	0.22%
2018/01/17	11	33.93	1	34.00	33.75	10	2,206	0.45%
2018/01/16	5	33.85	0	0.00	33.85	5	2,168	0.23%
2018/01/15	1	32.80	2	32.85	32.70	-1	2,203	-0.05%
2018/01/12	0	0.00	11	32.75	32.65	-11	2,267	-0.49%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/09	1	33.00	0	0.00	33.05	1	2,479	0.04%
2018/01/08	10	33.88	4	34.18	33.50	6	2,520	0.24%
2018/01/05	15	34.40	13	34.07	34.00	2	2,509	0.08%
2018/01/04	2	33.50	0	0.00	33.75	2	2,423	0.08%
2018/01/03	0	0.00	13	33.02	33.00	-13	2,416	-0.54%
2018/01/02	0	0.00	1	33.15	33.00	-1	2,440	-0.04%