堤維西 (1522)-元大-新莊券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.80
漲跌
▲2.20
漲幅
+4.53%
成交量
6,169張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	50.64	36	50.96	50.80	-27	7,992	-0.34%
2024/04/26	3	48.75	0	0.00	48.60	3	7,903	0.04%
2024/04/25	2	48.88	0	0.00	48.20	2	7,868	0.03%
2024/04/24	13.9	48.84	10	49.25	48.85	3.9	7,856	0.05%
2024/04/23	0.2	48.33	0	0.00	48.05	0.2	7,850	0.00%
2024/04/22	30	50.19	1	48.85	48.25	29	7,851	0.37%
2024/04/19	6.1	49.93	43.1	49.83	49.80	-37	7,840	-0.47%
2024/04/18	0.1	51.60	10	51.22	51.10	-9.9	7,814	-0.13%
2024/04/17	22	52.30	1	52.60	51.30	21	7,841	0.27%
2024/04/16	38	52.60	2.1	52.10	51.70	35.9	7,823	0.46%
2024/04/15	2	54.30	26	55.08	54.00	-24	7,778	-0.31%
2024/04/12	22	53.63	0	0.00	53.90	22	7,721	0.28%
2024/04/11	22.2	54.51	1	54.00	53.70	21.2	7,667	0.28%
2024/04/10	1	57.97	1.1	57.01	57.50	-0.1	7,571	0.00%
2024/04/09	6.1	59.52	4.4	58.53	58.20	1.7	7,511	0.02%
2024/04/08	2.1	58.78	4	59.35	59.50	-1.9	7,445	-0.03%
2024/04/03	1	58.50	2	58.05	58.50	-1	7,389	-0.01%
2024/04/02	24	59.95	19.1	60.00	59.10	5	7,308	0.07%
2024/04/01	12.1	55.41	41	56.95	59.40	-29	6,949	-0.42%
2024/03/29	10	52.90	3	53.17	54.00	7	6,696	0.10%
2024/03/28	22	53.30	54	53.17	54.00	-32	6,600	-0.48%
2024/03/27	8	51.48	70	50.48	52.10	-62	6,312	-0.98%
2024/03/26	20	50.33	30	50.85	50.20	-10	6,218	-0.16%
2024/03/25	6	50.66	16.7	50.86	51.00	-10.7	6,160	-0.17%
2024/03/22	4	49.19	2.2	49.27	49.80	1.8	6,120	0.03%
2024/03/21	2	50.20	7	50.01	49.65	-5	6,135	-0.08%
2024/03/20	9	50.23	4.2	50.29	50.10	4.8	6,197	0.08%
2024/03/19	13.2	50.28	73	50.78	50.70	-59.8	6,192	-0.97%
2024/03/18	17.1	49.53	186.1	49.08	50.40	-169	6,162	-2.74%	大賣/鉅額交易
2024/03/15	7	46.98	12	47.57	46.60	-5	6,013	-0.08%
2024/03/14	8	46.51	22	47.03	46.35	-14	6,033	-0.23%
2024/03/13	28	46.81	1.7	46.26	46.35	26.3	6,331	0.42%
2024/03/12	23.6	46.94	54.5	47.49	47.50	-30.9	7,073	-0.44%
2024/03/11	8	44.58	10	45.11	44.75	-2	7,350	-0.03%
2024/03/08	50.4	46.00	2	44.48	44.30	48.4	7,473	0.65%
2024/03/07	87.1	47.30	9	47.28	46.05	78.1	7,414	1.05%
2024/03/06	71.3	48.33	55	49.15	48.35	16.3	7,353	0.22%
2024/03/05	80.9	49.44	14	48.95	48.60	66.9	7,268	0.92%
2024/03/04	70	50.44	35.1	50.80	51.20	35	7,067	0.49%
2024/03/01	54	50.40	42	50.89	50.80	12	6,962	0.17%
2024/02/29	148.1	50.65	98	50.47	50.60	50.1	6,742	0.74%	大買/
2024/02/27	29	47.54	130.1	49.60	50.50	-101.1	5,591	-1.81%	大賣/鉅額交易
2024/02/26	49.1	45.05	12.5	45.85	45.95	36.6	5,250	0.70%
2024/02/23	5	44.30	10	44.54	44.20	-5	5,132	-0.10%
2024/02/22	6	44.37	16	44.76	45.00	-10	5,124	-0.20%
2024/02/21	2	43.95	2	43.95	43.90	0	5,088	0.00%
2024/02/20	2	43.93	39	44.44	43.55	-37	5,114	-0.72%
2024/02/19	7.1	43.85	45	44.09	44.20	-38	5,047	-0.75%
2024/02/16	11	43.52	34	43.61	43.05	-23	5,025	-0.46%
2024/02/15	3	42.07	33	41.51	42.40	-30	4,997	-0.60%
2024/02/05	1	40.05	11	40.19	40.05	-10	5,038	-0.20%
2024/02/02	1	39.30	7	39.55	39.70	-6	5,086	-0.12%
2024/02/01	0	0.00	1	39.30	39.40	-1	5,333	-0.02%
2024/01/31	2	39.30	0	0.00	39.40	2	5,344	0.04%
2024/01/30	0	0.00	3	39.30	39.20	-3	5,348	-0.06%
2024/01/26	13	39.22	1	39.00	39.00	12	5,365	0.22%
2024/01/25	4	38.58	8	39.00	38.85	-4	5,359	-0.07%
2024/01/24	15	37.96	12	38.20	38.15	3	5,328	0.06%
2024/01/23	0	0.00	3	37.75	37.70	-3	5,372	-0.06%
2024/01/22	4.1	37.31	6	37.20	37.20	-1.9	5,399	-0.04%
2024/01/19	6.1	37.35	0	0.00	37.10	6.1	5,418	0.11%
2024/01/18	1.1	37.12	0	0.00	37.05	1.1	5,447	0.02%
2024/01/17	1.1	37.82	0	0.00	37.35	1.1	5,556	0.02%
2024/01/16	2.1	38.25	1	38.00	38.15	1.1	5,598	0.02%
2024/01/15	10	38.55	2	38.55	38.35	8	5,613	0.14%
2024/01/12	0	0.00	7	38.30	38.20	-7	5,669	-0.12%
2024/01/11	7	38.35	15	38.61	38.90	-8	5,725	-0.14%
2024/01/10	5	39.80	5.2	39.56	39.45	-0.2	5,728	0.00%
2024/01/09	7.1	39.35	7	39.35	39.35	0.1	5,797	0.00%
2024/01/08	12.2	39.59	2	39.35	39.30	10.2	5,859	0.17%
2024/01/05	5.2	40.25	5	40.04	39.80	0.2	5,936	0.00%
2024/01/04	5	40.35	0.5	40.55	40.25	4.5	6,135	0.07%
2024/01/02	37	40.66	0	0.00	40.40	37	6,274	0.59%
2023/12/29	15	40.50	0	0.00	40.50	15	6,383	0.23%
2023/12/28	0	0.00	6	39.93	39.75	-6	6,418	-0.09%
2023/12/27	2	39.85	1	39.90	39.75	1	6,637	0.02%
2023/12/26	3	40.03	0	0.00	40.00	3	6,772	0.04%
2023/12/25	6	40.08	0	0.00	39.80	6	6,864	0.09%
2023/12/22	5	40.68	1	40.65	40.30	4	7,065	0.06%
2023/12/21	3	41.13	2	41.00	41.00	1	7,860	0.01%
2023/12/20	7	42.02	1	42.00	41.95	6	7,983	0.08%
2023/12/19	0	0.00	2	41.90	42.05	-2	8,121	-0.02%
2023/12/18	6	42.84	20	43.36	42.50	-14	8,365	-0.17%
2023/12/15	9	43.94	39	44.11	43.45	-30	8,561	-0.35%
2023/12/14	5	43.82	20	43.78	43.80	-15	9,092	-0.16%
2023/12/13	3	43.25	42	43.79	43.80	-39	9,355	-0.42%
2023/12/12	18	42.39	27	42.69	42.65	-9	9,845	-0.09%
2023/12/11	19	43.11	13	42.70	42.55	6	11,653	0.05%
2023/12/08	23.1	43.38	22	44.15	43.15	1.1	12,678	0.01%
2023/12/07	122.2	44.98	67.2	44.93	42.70	55.1	13,114	0.42%	大買/
2023/12/06	51.2	42.56	122	42.78	43.95	-70.9	12,484	-0.57%	大賣/
2023/12/05	13.7	41.67	30	41.86	41.40	-16.3	12,183	-0.13%
2023/12/04	3	40.78	6	40.91	40.65	-3	12,092	-0.02%
2023/12/01	6	40.39	36	40.56	40.85	-30	12,111	-0.25%
2023/11/30	11.1	39.76	0	0.00	39.65	11.1	12,083	0.09%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	10	39.85	40.00	-10	12,420	-0.08%
2023/11/27	2	39.05	0	0.00	39.05	2	12,580	0.02%
2023/11/22	7	40.12	28	40.20	40.10	-21	12,555	-0.17%
2023/11/21	48	40.38	1.1	40.17	40.15	46.9	12,510	0.37%
2023/11/20	20.2	40.21	21.3	40.32	40.60	-1.1	12,452	-0.01%
2023/11/17	5	39.77	4.2	40.11	40.30	0.8	12,339	0.01%
2023/11/16	1	39.60	24	39.55	39.75	-23	12,255	-0.19%
2023/11/15	12	39.43	3	39.35	39.05	9	12,160	0.07%
2023/11/14	29	39.34	20	39.26	39.40	9	12,066	0.07%
2023/11/13	13.6	38.75	62	38.46	38.80	-48.4	11,913	-0.41%
2023/11/10	39.2	37.13	4	37.79	36.95	35.2	11,746	0.30%
2023/11/09	88.3	38.36	30	38.58	38.25	58.3	11,680	0.50%
2023/11/08	2	38.40	1	38.45	38.25	1	11,432	0.01%
2023/11/07	3	38.17	0	0.00	38.05	3	11,433	0.03%
2023/11/06	5	38.25	1	38.35	38.35	4	11,441	0.03%
2023/11/03	3	38.50	4	38.70	38.35	-1	11,445	-0.01%
2023/11/02	9	38.44	7	38.57	38.50	2	11,434	0.02%
2023/11/01	0	0.00	3	37.35	37.85	-3	11,417	-0.03%
2023/10/31	33	37.90	3	38.35	37.40	30	11,407	0.26%
2023/10/30	1	38.35	1	38.55	38.55	0	11,363	0.00%
2023/10/27	5	38.50	0	0.00	38.50	5	11,339	0.04%
2023/10/26	8	39.08	1	39.15	39.15	7	11,361	0.06%
2023/10/25	38	40.05	27	40.41	39.85	11	11,416	0.10%
2023/10/24	18.1	39.11	12	39.29	39.45	6.1	11,554	0.05%
2023/10/23	0	0.00	4	38.23	38.70	-4	11,558	-0.03%
2023/10/20	35	38.85	7	38.72	38.60	28	11,551	0.24%
2023/10/19	6	40.11	2.1	40.78	39.95	3.9	11,525	0.03%
2023/10/18	0	0.00	3	40.30	40.45	-3	11,481	-0.03%
2023/10/17	14	40.94	1	40.70	40.55	13	11,531	0.11%
2023/10/16	15	41.45	8	42.01	41.70	7	11,521	0.06%
2023/10/13	6	41.71	28	42.28	42.30	-22	11,537	-0.19%
2023/10/12	22.1	41.24	15	41.00	41.80	7.1	11,493	0.06%
2023/10/11	12	42.95	14	42.79	42.35	-2	11,304	-0.02%
2023/10/06	15	42.98	1	43.15	43.15	14	11,264	0.12%
2023/10/05	23	43.32	4	43.30	42.90	19	11,202	0.17%
2023/10/04	7	42.98	3	43.00	42.85	4	11,200	0.04%
2023/10/03	57	43.76	35	44.22	43.30	22	11,160	0.20%
2023/10/02	9	43.74	10	44.01	44.00	-1	10,964	-0.01%
2023/09/28	4.2	43.55	9	43.69	43.60	-4.8	10,853	-0.04%
2023/09/27	17.1	42.61	18	42.93	43.50	-0.9	10,960	-0.01%
2023/09/26	84.7	44.16	44	45.12	43.00	40.7	11,047	0.37%
2023/09/25	9	43.73	11	43.98	44.30	-2	10,301	-0.02%
2023/09/22	22	43.11	12	43.13	43.50	10	10,247	0.10%
2023/09/21	22	43.35	33	43.49	43.20	-11	10,155	-0.11%
2023/09/20	39	43.90	24	44.12	43.15	15	10,028	0.15%
2023/09/19	56	44.05	45	44.03	43.65	11	9,870	0.11%
2023/09/18	17	43.68	22	43.83	44.10	-5	9,414	-0.05%
2023/09/15	37	42.70	36	43.04	43.75	1	9,142	0.01%
2023/09/14	215	43.77	179.1	43.52	42.85	35.9	8,666	0.41%	大買/大賣/
2023/09/13	74	40.60	206.2	41.63	42.65	-132.2	6,980	-1.89%	大賣/鉅額交易
2023/09/12	41.1	37.08	108.5	37.76	38.80	-67.4	6,287	-1.07%	大賣/
2023/09/11	16	35.55	7	35.72	35.30	9	6,026	0.15%
2023/09/08	19.1	35.03	11	35.07	35.05	8.1	7,035	0.11%
2023/09/07	1	34.80	15	34.87	34.85	-14	7,362	-0.19%
2023/09/06	1	34.35	2	34.70	34.35	-1	7,402	-0.01%
2023/09/05	3	34.18	11	34.38	34.50	-8	7,365	-0.11%
2023/09/04	22	34.42	20	33.93	34.35	2	7,385	0.03%
2023/09/01	49	34.52	43	34.45	34.15	6	7,276	0.08%
2023/08/31	21	33.80	80	33.78	34.30	-59	7,010	-0.84%
2023/08/30	9	31.94	10	32.00	32.10	-1	6,832	-0.01%
2023/08/29	0	0.00	4	31.20	31.20	-4	6,817	-0.06%
2023/08/28	10	30.53	0	0.00	30.35	10	6,802	0.15%
2023/08/25	0	0.00	12	31.56	31.35	-12	6,780	-0.18%
2023/08/24	1	31.10	0	0.00	30.65	1	6,760	0.01%
2023/08/18	1	31.50	2	31.45	30.90	-1	6,776	-0.01%
2023/08/17	0	0.00	7	30.40	31.20	-7	6,811	-0.10%
2023/08/16	1	30.80	3	30.70	30.60	-2	6,830	-0.03%
2023/08/15	3	30.97	15	30.92	30.80	-12	6,835	-0.18%
2023/08/14	15	30.47	0	0.00	30.45	15	6,836	0.22%
2023/08/11	10	31.25	0	0.00	31.10	10	6,829	0.15%
2023/08/10	36	31.79	0	0.00	31.50	36	6,819	0.53%
2023/08/09	5	32.69	0	0.00	32.60	5	6,806	0.07%
2023/08/02	25	32.57	1.3	32.48	32.35	23.7	6,857	0.35%
2023/08/01	11	33.05	0	0.00	33.00	11	6,840	0.16%
2023/07/31	31	33.64	8	33.74	33.25	23	6,838	0.34%
2023/07/28	9	33.92	4	34.05	33.80	5	6,808	0.07%
2023/07/27	10	33.96	50	33.89	34.60	-40	6,723	-0.59%
2023/07/26	21	32.82	19	32.71	32.40	2	6,468	0.03%
2023/07/25	3	31.82	2	31.95	31.80	1	6,432	0.02%
2023/07/24	24	31.41	6	31.48	31.45	18	6,414	0.28%
2023/07/21	20	32.08	0	0.00	32.30	20	6,379	0.31%
2023/07/20	12	32.26	16	32.28	32.30	-4	6,378	-0.06%
2023/07/19	6	34.42	14	34.41	34.35	-8	6,293	-0.13%
2023/07/18	34	34.29	11	34.83	34.05	23	6,291	0.37%
2023/07/17	4	34.94	0	0.00	35.15	4	6,262	0.06%
2023/07/14	0	0.00	21	34.59	34.45	-21	6,300	-0.33%
2023/07/13	5	34.59	1	34.90	34.40	4	6,331	0.06%
2023/07/12	14	34.55	4	34.35	34.30	10	6,341	0.16%
2023/07/11	23	34.56	11.2	34.58	34.30	11.8	6,323	0.19%
2023/07/10	6	36.29	4	36.49	36.55	2	6,211	0.03%
2023/07/07	2	36.05	5	36.29	36.15	-3	6,203	-0.05%
2023/07/06	11	36.33	25	36.42	36.40	-14	6,159	-0.23%
2023/07/05	28	36.52	2	36.35	35.95	26	6,106	0.43%
2023/07/04	50	38.41	24	38.17	37.80	26	5,903	0.44%
2023/07/03	9	37.59	9	37.59	37.60	0	5,600	0.00%
2023/06/30	4	37.34	1	37.15	37.15	3	5,536	0.05%
2023/06/29	3	36.98	4	37.09	37.45	-1	5,436	-0.02%
2023/06/28	39	37.23	98	37.35	37.60	-59	5,349	-1.10%
2023/06/27	47	37.14	16	36.53	36.20	31	5,205	0.60%
2023/06/26	22	37.70	16	36.67	36.85	6	5,120	0.12%
2023/06/21	27	36.92	13	37.05	37.05	14	4,988	0.28%
2023/06/20	22.1	36.67	5.5	36.80	36.35	16.6	4,933	0.34%
2023/06/19	12.1	37.45	17	36.90	37.10	-5	4,878	-0.10%
2023/06/16	147.2	37.51	96.5	37.76	37.30	50.6	4,736	1.07%	大買/
2023/06/15	429	35.93	434	36.04	36.95	-5	4,348	-0.11%	大買/大賣/
2023/06/14	166.4	35.75	163	36.21	35.25	3.4	4,010	0.08%	大買/大賣/
2023/06/13	16	32.67	68	32.48	33.70	-52	2,830	-1.84%
2023/06/12	7	30.30	38	30.59	30.65	-31	2,369	-1.31%
2023/06/09	20	29.55	28	29.94	29.65	-8	2,262	-0.35%
2023/06/08	36	29.88	21	29.31	29.30	15	2,291	0.65%
2023/06/07	1	29.30	20	29.20	29.20	-19	2,282	-0.83%
2023/06/06	0	0.00	9	29.30	29.20	-9	2,305	-0.39%
2023/06/05	1	29.55	1	29.65	29.60	0	2,326	0.00%
2023/06/02	18	29.26	0	0.00	29.40	18	2,347	0.77%
2023/06/01	0	0.00	6	29.09	29.05	-6	2,361	-0.25%
2023/05/31	11	29.20	6	29.20	29.25	5	2,372	0.21%
2023/05/30	2	29.10	0	0.00	29.15	2	2,378	0.08%
2023/05/29	3	29.20	0	0.00	29.10	3	2,387	0.13%
2023/05/26	20	29.08	0.1	29.20	29.00	19.9	2,407	0.83%
2023/05/25	3	29.50	0	0.00	29.40	3	2,430	0.12%
2023/05/24	1	29.85	7	29.75	29.75	-6	2,514	-0.24%
2023/05/23	2	29.73	30	29.80	29.70	-28	2,687	-1.04%
2023/05/22	2	29.25	0	0.00	29.25	2	2,684	0.07%
2023/05/19	0	0.00	22	28.59	28.45	-22	2,685	-0.82%
2023/05/18	20	28.85	0.3	28.75	28.80	19.7	2,727	0.72%
2023/05/17	11	28.75	0	0.00	28.85	11	2,765	0.40%
2023/05/12	20	28.25	0	0.00	28.45	20	2,792	0.72%
2023/05/11	20	28.25	0	0.00	27.90	20	2,775	0.72%
2023/05/09	10	29.19	0	0.00	29.20	10	2,729	0.37%
2023/05/08	0	0.00	10	30.05	29.75	-10	2,750	-0.36%
2023/05/05	1	29.85	1	29.65	29.60	0	2,756	0.00%
2023/05/04	6	29.30	10	29.30	29.60	-4	2,779	-0.14%
2023/04/28	20	29.50	0	0.00	29.50	20	2,817	0.71%
2023/04/27	5	28.95	0	0.00	29.05	5	2,794	0.18%
2023/04/26	11	28.56	0	0.00	28.65	11	2,791	0.39%
2023/04/25	10	28.85	0	0.00	28.50	10	2,800	0.36%
2023/04/24	31	29.18	7	29.04	29.05	24	2,790	0.86%
2023/04/21	0	0.00	0.2	29.70	29.05	-0.2	2,777	-0.01%
2023/04/20	10	30.30	12	30.71	30.70	-2	2,732	-0.07%
2023/04/19	26.4	30.85	44	30.79	30.90	-17.6	2,692	-0.65%
2023/04/18	4	30.64	35	30.51	30.40	-31	2,617	-1.18%
2023/04/17	5.3	30.21	10	30.35	30.15	-4.7	2,580	-0.18%
2023/04/14	35.3	29.79	1	29.70	29.85	34.3	2,568	1.34%
2023/04/13	5	29.65	0	0.00	29.70	5	2,588	0.19%
2023/04/12	27	29.92	0	0.00	30.15	27	2,672	1.01%
2023/04/11	10	29.75	0	0.00	29.70	10	2,708	0.37%
2023/04/10	10	29.60	1	29.60	29.60	9	2,898	0.31%
2023/04/06	2	29.60	16	29.58	29.55	-14	3,064	-0.46%
2023/03/31	3	30.23	0	0.00	30.00	3	3,061	0.10%
2023/03/29	20	29.67	5	29.65	29.65	15	3,060	0.49%
2023/03/28	20	29.50	1	29.40	29.35	19	3,095	0.61%
2023/03/27	0	0.00	34	30.41	29.70	-34	3,083	-1.10%
2023/03/24	2.1	30.40	6	30.28	30.30	-3.9	3,092	-0.13%
2023/03/23	22.2	30.07	34	30.03	30.05	-11.8	3,049	-0.39%
2023/03/22	6	29.87	12.4	29.89	29.65	-6.4	3,028	-0.21%
2023/03/21	12.2	29.61	12	29.56	29.55	0.2	2,953	0.01%
2023/03/20	1	29.40	45	29.19	29.30	-44	2,899	-1.52%
2023/03/17	45	29.08	64	28.97	28.80	-19	2,849	-0.67%
2023/03/16	0	0.00	5	27.60	27.25	-5	2,698	-0.19%
2023/03/15	13	28.23	0	0.00	28.20	13	2,788	0.47%
2023/03/14	25	28.38	22	28.74	28.05	3	2,817	0.11%
2023/03/13	0	0.00	3	28.07	29.00	-3	2,849	-0.11%
2023/03/10	10	28.90	0	0.00	29.25	10	2,865	0.35%
2023/03/09	1.1	29.00	1	29.00	28.85	0.1	3,016	0.00%
2023/03/08	2	29.40	0	0.00	29.35	2	3,423	0.06%
2023/03/07	12	29.24	19	29.21	29.25	-7	3,752	-0.19%
2023/03/06	3	28.85	0	0.00	29.00	3	3,738	0.08%
2023/03/03	2	28.50	0	0.00	28.65	2	3,718	0.05%
2023/03/02	10	28.40	0	0.00	28.40	10	3,714	0.27%
2023/03/01	10	28.44	4	28.36	28.50	6	3,712	0.16%
2023/02/24	0	0.00	3	28.45	28.40	-3	3,717	-0.08%
2023/02/23	2	28.85	1	28.70	28.75	1	3,711	0.03%
2023/02/22	28	28.91	2	28.93	28.95	26	3,729	0.70%
2023/02/21	19.1	29.59	35	29.30	29.80	-15.9	3,673	-0.43%
2023/02/20	1	28.95	10	29.13	28.70	-9	3,584	-0.25%
2023/02/17	3	28.58	0	0.00	28.75	3	3,581	0.08%
2023/02/16	4	28.65	12	28.87	28.50	-8	3,660	-0.22%
2023/02/15	1	28.70	1	28.60	28.35	0	3,636	0.00%
2023/02/14	0	0.00	5	28.31	28.40	-5	3,606	-0.14%
2023/02/13	1	27.60	14	27.79	28.00	-13	3,587	-0.36%
2023/02/10	1	27.70	1	27.75	27.70	0	3,597	0.00%
2023/02/09	0	0.00	2	27.90	27.90	-2	3,592	-0.06%
2023/02/08	16	28.03	7	28.09	27.90	9	3,606	0.25%
2023/02/07	2	28.15	3	28.18	28.15	-1	3,609	-0.03%
2023/02/06	4	28.30	14	28.30	28.25	-10	3,613	-0.28%
2023/02/03	3	27.95	3	27.80	27.80	0	3,593	0.00%
2023/02/02	83	28.44	56	28.20	28.25	27	3,589	0.75%
2023/02/01	4	28.10	3	28.10	28.30	1	3,585	0.03%
2023/01/31	5	27.84	2	27.90	27.95	3	3,587	0.08%
2023/01/30	2	27.40	2	27.65	27.70	0	3,602	0.00%
2023/01/17	0	0.00	1	27.05	26.90	-1	3,598	-0.03%
2023/01/16	2	26.63	2	26.55	26.60	0	3,613	0.00%
2023/01/13	0	0.00	3	27.00	26.65	-3	3,646	-0.08%
2023/01/12	0	0.00	2	27.30	27.15	-2	3,663	-0.05%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/10	22	27.96	1	27.95	27.75	21	3,699	0.57%
2023/01/09	11	27.84	2	27.85	27.85	9	3,721	0.24%
2023/01/06	16	27.70	11	27.66	27.75	5	3,763	0.13%
2023/01/05	1	28.20	6	27.84	27.80	-5	3,803	-0.13%
2023/01/04	18	27.95	8	27.88	28.20	10	3,839	0.26%
2023/01/03	30	27.70	2	27.83	27.95	28	3,895	0.72%
2022/12/30	9	27.97	40	28.41	27.85	-31	3,969	-0.78%
2022/12/29	30	27.00	3	27.47	26.90	27	3,939	0.69%
2022/12/28	31	28.42	62	28.61	27.75	-31	3,906	-0.79%
2022/12/27	21	27.95	46	27.64	28.20	-25	3,739	-0.67%
2022/12/26	0	0.00	20	26.83	27.15	-20	3,618	-0.55%
2022/12/21	11	26.24	0	0.00	26.10	11	3,694	0.30%
2022/12/20	0	0.00	3	26.75	26.20	-3	3,736	-0.08%
2022/12/19	0	0.00	1	27.05	27.20	-1	3,765	-0.03%
2022/12/16	10	27.80	0	0.00	27.55	10	3,801	0.26%
2022/12/15	12	28.51	4	28.45	28.50	8	3,784	0.21%
2022/12/14	13	28.32	0	0.00	28.35	13	3,787	0.34%
2022/12/09	24	28.49	1	28.70	28.30	23	3,817	0.60%
2022/12/08	15	28.62	1	28.60	28.65	14	3,847	0.36%
2022/12/07	1	28.90	26	28.74	29.10	-25	3,842	-0.65%
2022/12/05	1	28.95	0	0.00	28.80	1	3,886	0.03%
2022/12/02	12	28.97	11	29.26	28.90	1	3,878	0.03%
2022/12/01	11	29.56	6	29.75	29.05	5	3,839	0.13%
2022/11/30	20.3	29.93	20	29.53	29.95	0.3	3,723	0.01%
2022/11/29	17	28.01	59	28.68	29.70	-42	3,432	-1.22%
2022/11/28	0	0.00	11	26.89	27.00	-11	3,119	-0.35%
2022/11/24	10	26.80	0	0.00	26.95	10	3,216	0.31%
2022/11/23	10	26.70	3	26.78	26.75	7	3,273	0.21%
2022/11/21	2	27.00	11	27.25	27.15	-9	4,005	-0.22%
2022/11/18	10	27.45	20	27.27	27.10	-10	4,559	-0.22%
2022/11/17	19	27.53	3	27.52	27.45	16	4,663	0.34%
2022/11/16	12	27.77	2	28.15	27.35	10	4,733	0.21%
2022/11/15	1	27.15	3	27.00	27.05	-2	4,735	-0.04%
2022/11/14	17	27.07	10	27.12	27.10	7	4,781	0.15%
2022/11/11	0	0.00	1	26.10	26.00	-1	4,787	-0.02%
2022/11/10	2	25.60	2	25.70	25.55	0	4,986	0.00%
2022/11/09	15	26.34	10	26.15	26.15	5	5,134	0.10%
2022/11/08	0	0.00	40	26.30	26.15	-40	5,285	-0.76%
2022/11/07	3	26.47	0	0.00	26.25	3	5,441	0.06%
2022/11/04	10	26.20	0	0.00	26.25	10	5,896	0.17%
2022/11/03	10	26.00	2	25.63	26.00	8	6,304	0.13%
2022/11/02	20	25.83	10.2	25.91	25.85	9.8	6,725	0.15%
2022/11/01	1	25.35	0	0.00	25.65	1	6,987	0.01%
2022/10/27	0	0.00	0.2	25.00	25.20	-0.2	7,692	0.00%
2022/10/26	12	24.58	12	24.53	24.20	0	8,056	0.00%
2022/10/24	0	0.00	1	26.15	25.65	-1	9,896	-0.01%
2022/10/21	1	26.10	2	25.70	25.55	-1	10,099	-0.01%
2022/10/20	10	25.60	0	0.00	25.65	10	10,235	0.10%
2022/10/19	0	0.00	10	26.40	26.05	-10	10,335	-0.10%
2022/10/18	30	26.25	1	26.35	26.45	29	10,400	0.28%
2022/10/14	5	26.12	10	26.50	26.40	-5	11,190	-0.04%
2022/10/13	12	25.11	4	25.71	25.05	8	11,545	0.07%
2022/10/12	3	25.98	2	25.75	26.50	1	11,848	0.01%
2022/10/11	19	25.48	2	25.30	25.40	17	12,272	0.14%
2022/10/07	8	27.56	11	27.78	27.40	-3	12,624	-0.02%
2022/10/06	1	27.85	3	27.93	27.95	-2	12,764	-0.02%
2022/10/05	6	27.05	12	26.79	26.65	-6	12,872	-0.05%
2022/10/04	0	0.00	6	26.75	26.80	-6	13,081	-0.05%
2022/10/03	0	0.00	1	26.10	26.15	-1	13,615	-0.01%
2022/09/30	1	25.60	1	25.55	26.20	0	14,289	0.00%
2022/09/29	0	0.00	1	26.80	26.60	-1	14,422	-0.01%
2022/09/28	10	26.50	35	26.24	26.00	-25	14,603	-0.17%
2022/09/27	2	26.85	0	0.00	27.45	2	14,811	0.01%
2022/09/26	1	26.25	4	26.75	26.40	-3	14,833	-0.02%
2022/09/23	10	28.55	0	0.00	27.95	10	14,926	0.07%
2022/09/22	4	29.10	8	28.86	29.00	-4	15,042	-0.03%
2022/09/21	1	29.40	3	29.10	28.90	-2	15,250	-0.01%
2022/09/20	0	0.00	10	29.45	29.45	-10	15,429	-0.06%
2022/09/19	12	29.01	4	29.18	28.95	8	15,645	0.05%
2022/09/16	0.1	29.90	24	30.24	29.60	-23.9	15,892	-0.15%
2022/09/15	3.2	30.25	0	0.00	29.90	3.2	16,211	0.02%
2022/09/14	3	30.25	2	29.70	30.35	1	16,664	0.01%
2022/09/13	10	30.18	12	30.18	30.45	-2	17,060	-0.01%
2022/09/08	5	29.30	4	29.15	29.30	1	17,430	0.01%
2022/09/07	7	28.45	1	28.20	28.65	6	17,787	0.03%
2022/09/06	10	28.54	16	28.85	28.55	-6	18,070	-0.03%
2022/09/05	21	29.18	9	29.49	28.70	12	18,721	0.06%
2022/09/02	3	30.47	3	30.73	30.25	0	20,137	0.00%
2022/09/01	10	30.85	21	30.49	30.30	-11	20,859	-0.05%
2022/08/31	9	30.69	5	30.69	30.65	4	20,899	0.02%
2022/08/30	1	30.55	3.1	30.66	30.55	-2.1	21,039	-0.01%
2022/08/29	5	30.19	3	30.22	30.25	2	21,166	0.01%
2022/08/26	55.1	31.97	40	31.83	31.05	15.1	21,164	0.07%
2022/08/25	71	31.66	37	31.50	30.90	34	20,828	0.16%
2022/08/24	3	30.90	6	31.14	31.00	-3	20,666	-0.01%
2022/08/23	14	30.82	3	30.70	30.65	11	20,899	0.05%
2022/08/22	5	29.94	5	30.18	30.60	0	21,167	0.00%
2022/08/19	13	30.79	4	30.44	30.45	9	21,655	0.04%
2022/08/18	4	30.43	10	30.65	30.75	-6	22,464	-0.03%
2022/08/17	20	31.30	13.1	31.19	30.80	6.9	22,788	0.03%
2022/08/16	10	31.05	17	30.91	31.10	-7	23,336	-0.03%
2022/08/15	8	30.66	4	30.78	30.95	4	24,023	0.02%
2022/08/12	13.1	30.25	13	30.45	30.45	0.1	24,485	0.00%
2022/08/11	14	30.38	8	30.31	30.05	6	24,492	0.02%
2022/08/10	34	32.36	19.2	32.13	31.50	14.8	24,165	0.06%
2022/08/09	42	32.01	32	32.12	32.15	10	23,817	0.04%
2022/08/08	8	31.08	13.2	31.42	31.85	-5.2	23,498	-0.02%
2022/08/05	9.2	30.26	20	30.97	31.30	-10.8	23,329	-0.05%
2022/08/04	14	29.64	16	29.39	30.00	-2	23,085	-0.01%
2022/08/03	15	29.87	18	29.96	29.70	-3	22,865	-0.01%
2022/08/02	49	30.97	35	30.96	30.65	14	22,614	0.06%
2022/08/01	97.2	32.27	74	32.23	32.20	23.2	22,225	0.10%
2022/07/29	86	31.52	73	31.52	31.65	13	21,313	0.06%
2022/07/28	18	30.31	30	30.09	29.85	-12	20,351	-0.06%
2022/07/27	14	29.18	48	29.53	29.90	-34	20,129	-0.17%
2022/07/26	28	28.98	13.9	28.90	28.85	14.1	19,953	0.07%
2022/07/25	8	29.27	14	29.41	29.50	-6	19,819	-0.03%
2022/07/22	52	30.25	45	30.14	29.30	7	19,726	0.04%
2022/07/21	58	29.71	44	29.55	29.95	14	19,332	0.07%
2022/07/20	61	31.14	51	30.99	30.60	10	18,872	0.05%
2022/07/19	19	31.06	19	31.64	30.25	0	18,453	0.00%
2022/07/18	38	30.38	33	31.00	31.30	5	18,106	0.03%
2022/07/15	24	29.65	71	29.97	29.90	-47	17,621	-0.27%
2022/07/14	49	27.24	37	27.95	28.50	12	17,185	0.07%
2022/07/13	36	28.62	7	28.80	27.95	29	16,931	0.17%
2022/07/12	38	29.59	21	29.50	27.90	17	16,744	0.10%
2022/07/11	68	32.56	64.5	32.16	31.00	3.5	16,504	0.02%
2022/07/08	86	31.10	85	31.17	31.75	1	15,939	0.01%
2022/07/07	28	28.27	43	28.43	29.10	-15	15,240	-0.10%
2022/07/06	57	28.63	51	28.17	27.40	6	15,059	0.04%
2022/07/05	53	29.25	47.4	29.26	29.60	5.6	14,837	0.04%
2022/07/04	26	28.02	26	28.19	28.20	0	14,569	0.00%
2022/07/01	10	27.96	30	28.20	27.90	-20	14,470	-0.14%
2022/06/30	24	28.22	15	28.52	28.10	9	14,298	0.06%
2022/06/29	13	28.70	23	28.75	29.30	-10	14,125	-0.07%
2022/06/28	8	28.99	103	29.02	29.20	-95	13,888	-0.68%	大賣/
2022/06/27	21	28.57	24	28.75	28.95	-3	13,678	-0.02%
2022/06/24	37	28.79	52	28.76	28.30	-15	13,433	-0.11%
2022/06/23	75	28.37	43	28.49	28.55	32	13,141	0.24%
2022/06/22	26	28.15	67	28.17	28.15	-41	12,766	-0.32%
2022/06/21	55	27.51	48	27.29	28.00	7	12,252	0.06%
2022/06/20	23	26.29	18	26.25	25.75	5	11,799	0.04%
2022/06/17	24	26.03	13	26.48	27.20	11	11,539	0.10%
2022/06/16	30	27.78	45	28.00	27.45	-15	11,197	-0.13%
2022/06/15	35	27.41	38.1	27.41	27.40	-3.1	10,789	-0.03%
2022/06/14	81	28.19	38	28.34	27.55	43	10,452	0.41%
2022/06/13	140.1	31.23	133	31.35	29.90	7.1	9,703	0.07%	大買/大賣/
2022/06/10	310	30.79	349	29.85	30.70	-39	8,138	-0.48%	大買/大賣/
2022/06/09	7	28.31	10	28.04	28.20	-3	7,365	-0.04%
2022/06/08	9	27.82	13	28.01	28.25	-4	7,249	-0.06%
2022/06/07	9	28.31	11	27.96	28.00	-2	7,048	-0.03%
2022/06/06	4	27.50	4	27.45	27.75	0	6,851	0.00%
2022/06/02	29	27.99	3	28.12	27.95	26	6,718	0.39%
2022/06/01	21	28.50	29	28.18	28.50	-8	6,424	-0.12%
2022/05/31	42	27.98	35	28.14	27.40	7	6,007	0.12%
2022/05/30	21	28.45	13	28.31	28.10	8	5,611	0.14%
2022/05/27	58	27.71	74	28.07	28.70	-16	5,233	-0.31%
2022/05/26	254	27.63	271	27.81	27.90	-17	4,640	-0.37%	大買/大賣/
2022/05/25	39	26.61	27	26.67	26.50	12	3,738	0.32%
2022/05/24	81	26.81	81	26.89	27.00	0	3,296	0.00%
2022/05/23	114	26.01	87	26.02	25.95	27	2,512	1.07%	大買/
2022/05/20	53	25.17	49	25.21	24.85	4	1,653	0.24%
2022/05/19	6	23.65	12	23.70	23.95	-6	1,019	-0.59%
2022/05/18	14	22.78	28	22.90	23.10	-14	831	-1.68%
2022/05/17	6	22.15	2	22.05	22.10	4	688	0.58%
2022/05/16	10	20.85	1	22.00	21.55	9	602	1.49%
2022/05/13	8	20.73	6	20.48	20.45	2	482	0.41%
2022/05/11	1	20.25	10	20.10	20.00	-9	322	-2.79%
2022/04/29	1	19.50	0	0.00	19.50	1	249	0.40%
2022/04/27	0	0.00	5	19.40	19.75	-5	241	-2.07%
2022/04/22	4	19.50	0	0.00	19.45	4	211	1.89%
2022/04/21	2	19.40	0	0.00	19.35	2	201	1.00%
2022/04/20	5	19.25	4	19.30	19.30	1	197	0.50%
2022/03/28	0	0.00	3	18.05	18.20	-3	208	-1.44%
2022/03/03	0	0.00	0.1	18.85	18.80	-0.1	236	-0.02%
2022/02/25	0	0.00	4	18.50	18.55	-4	245	-1.63%
2022/02/22	0	0.00	8	18.75	18.80	-8	246	-3.24%
2022/02/15	4	18.90	0	0.00	18.80	4	260	1.53%
2022/02/11	0	0.00	2	19.10	19.05	-2	266	-0.75%
2022/01/13	2	19.20	0	0.00	19.30	2	309	0.65%
2022/01/06	2	19.50	0	0.00	19.45	2	312	0.64%
2022/01/05	4	19.74	1	19.65	19.65	3	310	0.97%
2022/01/04	0	0.00	5	19.65	19.60	-5	307	-1.62%
2021/12/28	0	0.00	7	19.40	19.40	-7	291	-2.40%
2021/12/27	5	19.20	0	0.00	19.40	5	286	1.75%
2021/12/24	1	19.05	0	0.00	19.10	1	285	0.35%
2021/12/21	0	0.00	1	18.85	18.95	-1	282	-0.35%
2021/12/13	5	19.20	0	0.00	19.20	5	284	1.76%
2021/12/06	0	0.00	1	19.10	19.15	-1	271	-0.37%
2021/12/01	2	19.25	0	0.00	19.25	2	268	0.75%
2021/11/23	0	0.00	5	19.40	19.40	-5	260	-1.92%
2021/11/18	10	19.65	0	0.00	19.65	10	259	3.85%
2021/11/17	3	19.60	0	0.00	19.65	3	257	1.17%
2021/11/12	0	0.00	0.1	20.20	19.85	-0.1	258	-0.04%
2021/11/09	4	20.00	0	0.00	19.90	4	263	1.52%
2021/10/25	0	0.00	3	20.05	20.10	-3	275	-1.09%
2021/10/22	4	19.78	0	0.00	19.80	4	277	1.44%
2021/10/21	1	19.80	0	0.00	20.00	1	283	0.35%
2021/10/19	2	19.90	0	0.00	19.90	2	264	0.76%
2021/10/15	3	19.30	10	19.35	19.35	-7	270	-2.59%
2021/09/16	1	19.60	0	0.00	19.45	1	368	0.27%
2021/09/10	1	19.45	0	0.00	19.35	1	395	0.25%
2021/09/08	0	0.00	20	19.44	19.35	-20	401	-4.98%
2021/09/01	0	0.00	1	19.90	20.10	-1	405	-0.25%
2021/08/30	3	20.00	0	0.00	19.90	3	407	0.74%
2021/08/26	2	19.60	0	0.00	19.60	2	423	0.47%
2021/08/20	2	19.10	0	0.00	19.05	2	437	0.46%
2021/08/18	1	19.70	0	0.00	20.15	1	437	0.23%
2021/08/12	20	20.98	0	0.00	20.95	20	436	4.58%
2021/08/11	1	21.05	0	0.00	20.95	1	440	0.23%
2021/08/10	5	21.30	0	0.00	21.15	5	447	1.12%
2021/08/02	0	0.00	1	21.60	21.75	-1	539	-0.19%
2021/07/29	1	21.80	0	0.00	21.85	1	549	0.18%
2021/07/28	10	21.90	21	21.80	21.80	-11	559	-1.96%
2021/07/27	0	0.00	10	22.65	22.20	-10	590	-1.69%
2021/07/26	1	22.60	0	0.00	22.55	1	605	0.17%
2021/07/22	10	21.90	0	0.00	21.75	10	639	1.57%
2021/07/14	0	0.00	13	22.59	22.40	-13	854	-1.52%
2021/07/13	1.1	22.74	0	0.00	22.95	1.1	947	0.12%
2021/07/02	0	0.00	4	22.30	22.25	-4	1,108	-0.36%
2021/06/28	0	0.00	1	22.30	22.20	-1	1,121	-0.09%
2021/06/25	3	22.70	14	22.54	22.35	-11	1,123	-0.98%
2021/06/23	5	22.20	0	0.00	22.20	5	1,121	0.45%
2021/06/22	5	21.70	0	0.00	21.70	5	1,115	0.45%
2021/06/02	0	0.00	6	21.90	22.00	-6	1,222	-0.49%
2021/06/01	0	0.00	1.1	22.03	22.00	-1.1	1,223	-0.09%
2021/05/19	3	20.05	0	0.00	20.05	3	1,381	0.22%
2021/05/18	0	0.00	4	19.75	20.30	-4	1,382	-0.29%
2021/05/17	4	18.89	20	18.85	18.75	-16	1,377	-1.16%
2021/05/14	0	0.00	1	20.50	20.35	-1	1,363	-0.07%
2021/05/05	1	22.90	1	22.95	22.65	0	1,375	0.00%
2021/05/04	7	22.55	5	24.00	22.65	2	1,378	0.15%
2021/05/03	0	0.00	2	24.40	23.70	-2	1,350	-0.15%
2021/04/29	0	0.00	1	25.15	24.75	-1	1,341	-0.07%
2021/04/27	27.1	25.78	4	25.88	25.55	23.1	1,320	1.75%
2021/04/26	0	0.00	17	24.89	24.85	-17	1,253	-1.36%
2021/04/22	0	0.00	15	24.80	24.35	-15	1,237	-1.21%
2021/04/20	1	25.65	1	25.70	25.60	0	1,214	0.00%
2021/04/19	1	26.05	4	25.36	25.95	-3	1,196	-0.25%
2021/04/16	0	0.00	24	24.35	25.00	-24	1,129	-2.12%
2021/04/14	10	23.60	0	0.00	23.65	10	1,246	0.80%
2021/04/13	5	24.25	0	0.00	24.10	5	1,262	0.40%
2021/04/09	0	0.00	1	23.75	23.85	-1	1,239	-0.08%
2021/04/08	1	23.75	0	0.00	23.70	1	1,241	0.08%
2021/03/31	1	23.40	0	0.00	23.40	1	1,416	0.07%
2021/03/30	0	0.00	20	23.70	23.70	-20	1,408	-1.42%
2021/03/29	1	23.70	0	0.00	23.65	1	1,401	0.07%
2021/03/26	0	0.00	1	23.65	23.70	-1	1,396	-0.07%
2021/03/23	3	23.50	0	0.00	23.55	3	1,389	0.22%
2021/03/19	5	24.05	0	0.00	23.90	5	1,375	0.36%
2021/03/17	4	23.85	0	0.00	23.85	4	1,354	0.30%
2021/03/16	0	0.00	3	24.00	23.85	-3	1,366	-0.22%
2021/03/15	0	0.00	10	24.00	24.00	-10	1,369	-0.73%
2021/03/12	11	24.18	0	0.00	24.05	11	1,364	0.81%
2021/02/24	15	24.18	0	0.00	24.00	15	1,276	1.18%
2021/02/23	7	24.44	1	24.50	24.40	6	1,259	0.48%
2021/02/22	1	22.90	1	23.30	23.80	0	1,171	0.00%
2021/02/19	0	0.00	1	22.75	22.85	-1	1,152	-0.09%
2021/02/18	1	22.10	0	0.00	22.60	1	1,143	0.09%
2021/02/17	1	21.95	15	21.93	22.20	-14	1,139	-1.23%
2021/02/04	5	22.20	0	0.00	22.10	5	1,128	0.44%
2021/01/26	5	23.15	0	0.00	23.15	5	1,022	0.49%
2021/01/25	5	23.00	0	0.00	22.95	5	1,004	0.50%
2021/01/21	0	0.00	1	23.00	22.45	-1	989	-0.10%
2021/01/19	2	24.05	0	0.00	23.90	2	965	0.21%
2021/01/18	1	23.00	1	23.80	23.80	0	956	0.00%
2021/01/14	0	0.00	3	24.55	24.40	-3	953	-0.31%
2021/01/13	4	24.33	0	0.00	24.65	4	934	0.43%
2021/01/12	2	23.90	0	0.00	23.90	2	911	0.22%
2021/01/11	0	0.00	26	25.01	25.00	-26	884	-2.94%
2021/01/08	5	24.40	0	0.00	24.75	5	848	0.59%
2021/01/07	47	25.24	4	24.98	25.30	43	794	5.41%
2021/01/06	1	23.90	0	0.00	23.60	1	614	0.16%
2021/01/05	1	23.70	0	0.00	24.05	1	590	0.17%
2021/01/04	2	24.25	3	24.45	24.30	-1	576	-0.17%
2020/12/30	0	0.00	5	23.73	23.50	-5	530	-0.94%
2020/12/29	8	24.40	19	24.57	23.95	-11	506	-2.17%
2020/12/28	2	23.90	3	23.03	23.90	-1	405	-0.25%
2020/12/15	3	21.40	0	0.00	21.45	3	336	0.89%
2020/12/09	0	0.00	8	22.00	22.20	-8	331	-2.41%
2020/12/03	0	0.00	70	21.54	21.50	-70	321	-21.81%
2020/12/01	1	21.75	0	0.00	21.80	1	320	0.31%
2020/11/24	4	21.70	0	0.00	21.75	4	306	1.31%
2020/11/19	0	0.00	20	21.52	21.55	-20	302	-6.60%
2020/11/17	1	21.20	0	20.95	21.40	1	304	0.33%
2020/11/16	0	0.00	2	21.30	21.20	-2	313	-0.64%
2020/11/10	0	0.00	5	21.60	21.75	-5	317	-1.57%
2020/10/30	1	21.20	0	0.00	20.70	1	332	0.30%
2020/10/22	0	0.00	1	21.30	22.05	-1	328	-0.30%
2020/10/19	0	0.00	1	21.10	21.20	-1	360	-0.28%
2020/10/16	0	0.00	1	20.80	20.60	-1	377	-0.27%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/30	0	0.00	1	20.80	20.75	-1	442	-0.23%
2020/09/25	0	0.00	2	20.68	20.50	-2	469	-0.43%
2020/09/24	3	21.07	0	0.00	20.85	3	474	0.63%
2020/09/22	0	0.00	2	21.80	21.80	-2	537	-0.37%
2020/09/21	0	0.00	2	22.25	22.25	-2	537	-0.37%
2020/09/18	1	21.85	1	22.15	21.85	0	539	0.00%
2020/09/15	4	21.16	0	0.00	21.35	4	541	0.74%
2020/09/11	3	22.20	7	22.05	21.80	-4	536	-0.75%
2020/09/10	1	22.30	0	0.00	22.20	1	536	0.19%
2020/09/09	2	22.30	0	0.00	22.20	2	546	0.37%
2020/09/08	2	22.60	2	22.55	22.45	0	562	0.00%
2020/09/04	0	0.00	3	22.80	22.70	-3	633	-0.47%
2020/09/02	5	22.60	0	0.00	22.50	5	650	0.77%
2020/08/27	1	22.60	0	0.00	22.30	1	803	0.12%
2020/08/25	0	0.00	6	22.33	22.35	-6	803	-0.75%
2020/08/21	1	21.95	5	22.00	21.90	-4	807	-0.50%
2020/08/20	8	21.59	0	0.00	21.65	8	809	0.99%
2020/08/19	15	22.45	0	0.00	22.45	15	801	1.87%
2020/08/17	2	22.20	2	22.75	22.65	0	802	0.00%
2020/08/13	0	0.00	2	22.60	22.40	-2	802	-0.25%
2020/08/11	0	0.00	6	23.00	22.70	-6	804	-0.75%
2020/08/04	2	22.15	4	22.15	22.15	-2	831	-0.24%
2020/07/30	4	22.15	1	22.05	22.35	3	843	0.36%
2020/07/24	13	22.75	0	0.00	22.70	13	870	1.49%
2020/07/22	16	25.31	1	25.30	25.30	15	836	1.79%
2020/07/21	0	0.00	9	25.14	25.10	-9	823	-1.09%
2020/07/16	1	25.25	0	0.00	25.30	1	849	0.12%
2020/07/14	5	25.00	0	0.00	24.90	5	888	0.56%
2020/07/10	0	0.00	1	24.90	24.80	-1	953	-0.10%
2020/07/09	9	25.34	0	0.00	25.20	9	983	0.91%
2020/07/08	0	0.00	16	25.17	25.15	-16	978	-1.64%
2020/07/07	7	25.19	0	0.00	25.25	7	981	0.71%
2020/07/06	2	25.40	3	25.40	25.40	-1	1,003	-0.10%
2020/07/03	22	25.37	21	25.20	25.20	1	1,050	0.10%
2020/07/02	10	25.25	14	25.29	25.45	-4	1,060	-0.38%
2020/07/01	16	25.32	10	24.60	25.00	6	1,076	0.56%
2020/06/29	10	24.10	7	24.00	24.00	3	1,057	0.28%
2020/06/23	4	24.09	0	0.00	24.20	4	1,093	0.37%
2020/06/22	0	0.00	1	24.50	24.35	-1	1,116	-0.09%
2020/06/16	0	0.00	13	24.80	25.00	-13	1,139	-1.14%
2020/06/15	4	24.44	3	24.80	24.30	1	1,152	0.09%
2020/06/12	4	24.89	0	0.00	25.10	4	1,143	0.35%
2020/06/11	3	24.80	1	24.90	24.70	2	1,110	0.18%
2020/06/09	1	25.10	4	25.38	25.10	-3	1,109	-0.27%
2020/06/08	8	25.18	1	25.25	25.45	7	1,112	0.63%
2020/06/05	4	25.55	11	25.64	25.70	-7	1,064	-0.66%
2020/06/01	0	0.00	1	23.70	23.55	-1	981	-0.10%
2020/05/28	1	23.45	0	0.00	23.45	1	983	0.10%
2020/05/26	0	0.00	1	23.50	23.35	-1	988	-0.10%
2020/05/15	1	22.80	0	0.00	22.80	1	998	0.10%
2020/05/14	1	23.45	0	0.00	23.00	1	995	0.10%
2020/05/04	10	23.85	0	0.00	23.85	10	1,002	1.00%
2020/04/30	3	24.43	1	24.50	24.35	2	1,012	0.20%
2020/04/28	0	0.00	15	23.82	23.80	-15	1,014	-1.48%
2020/04/24	5	23.65	25	23.41	23.40	-20	1,028	-1.94%
2020/04/23	2	23.70	0	0.00	23.70	2	1,028	0.19%
2020/04/21	9	24.01	1	24.10	23.40	8	1,003	0.80%
2020/04/20	1	24.25	6	24.27	24.20	-5	996	-0.50%
2020/04/17	7	24.39	0	0.00	24.55	7	999	0.70%
2020/04/15	1	24.35	15	23.87	24.15	-14	957	-1.46%
2020/04/10	1	23.05	2	23.00	23.05	-1	888	-0.11%
2020/04/09	36	23.13	1	23.40	23.35	35	885	3.95%
2020/04/08	9	21.94	2	22.20	22.90	7	857	0.82%
2020/04/06	0	0.00	1	21.65	21.60	-1	788	-0.13%
2020/04/01	0	0.00	1	21.05	21.00	-1	761	-0.13%
2020/03/31	4	20.63	0	0.00	20.35	4	745	0.54%
2020/03/30	3	19.67	14	19.81	20.75	-11	762	-1.44%
2020/03/27	10	20.33	16	20.38	20.10	-6	751	-0.80%
2020/03/26	3	19.95	5	19.87	20.10	-2	740	-0.27%
2020/03/25	2	19.30	2	19.30	19.30	0	714	0.00%
2020/03/24	23	17.57	0	0.00	17.55	23	690	3.33%
2020/03/20	11	17.09	0	0.00	17.40	11	695	1.58%
2020/03/19	2	17.00	5	17.05	16.30	-3	686	-0.44%
2020/03/17	5	18.47	0	0.00	18.25	5	664	0.75%
2020/03/13	1	19.30	1	19.40	19.95	0	661	0.00%
2020/03/09	1	23.50	2	23.00	22.85	-1	627	-0.16%
2020/02/24	1	25.15	0	0.00	25.05	1	682	0.15%
2020/02/19	0	0.00	10	25.79	25.75	-10	722	-1.38%
2020/02/18	0	0.00	1	25.70	25.60	-1	720	-0.14%
2020/02/17	0	0.00	1	25.60	25.55	-1	733	-0.14%
2020/02/13	1	25.30	0	0.00	25.40	1	753	0.13%
2020/02/12	10	25.45	0	0.00	25.45	10	765	1.31%
2020/02/11	10	25.10	0	0.00	25.20	10	763	1.31%
2020/02/06	10	25.55	2	25.60	25.60	8	772	1.04%
2020/02/05	20	25.60	0	0.00	25.45	20	794	2.52%
2020/02/04	2	25.25	0	0.00	25.65	2	799	0.25%
2020/01/31	1	25.85	0	0.00	25.90	1	787	0.13%
2020/01/30	1	26.10	1	25.60	25.55	0	777	0.00%
2020/01/17	1	28.25	0	0.00	28.20	1	763	0.13%
2019/12/31	0	0.00	3	29.05	29.05	-3	995	-0.30%
2019/12/30	10	29.20	1	29.15	29.15	9	1,006	0.89%
2019/12/26	0	0.00	2	29.60	29.35	-2	1,055	-0.19%
2019/12/25	2	29.35	1	29.20	29.65	1	1,103	0.09%
2019/12/24	1	29.05	2	28.80	29.05	-1	1,096	-0.09%
2019/12/23	10	28.90	0	0.00	28.70	10	1,100	0.91%
2019/12/17	0	0.00	2	28.85	28.85	-2	1,148	-0.17%
2019/12/16	1	28.95	0	0.00	28.95	1	1,162	0.09%
2019/12/12	1	28.85	2	29.00	29.00	-1	1,209	-0.08%
2019/12/11	0	0.00	7	28.99	28.85	-7	1,220	-0.57%
2019/12/06	0	0.00	5	29.50	29.60	-5	1,255	-0.40%
2019/12/05	0	0.00	3	29.65	29.65	-3	1,266	-0.24%
2019/12/03	4	29.70	12	29.01	29.70	-8	1,367	-0.59%
2019/12/02	1	28.80	10	28.96	29.15	-9	1,393	-0.65%
2019/11/29	0	0.00	4	29.15	29.10	-4	1,399	-0.29%
2019/11/28	0	0.00	5	29.35	29.35	-5	1,409	-0.35%
2019/11/27	0	0.00	16	29.35	29.35	-16	1,427	-1.12%
2019/11/26	0	0.00	1	29.35	29.35	-1	1,446	-0.07%
2019/11/22	0	0.00	4	29.45	29.50	-4	1,492	-0.27%
2019/11/21	0	0.00	5	29.52	29.50	-5	1,526	-0.33%
2019/11/20	1	29.65	1	29.65	29.60	0	1,594	0.00%
2019/11/19	15	29.86	11	29.94	29.95	4	1,648	0.24%
2019/11/15	7	29.20	1	29.35	29.35	6	1,633	0.37%
2019/11/14	1	29.20	1	29.10	29.30	0	1,657	0.00%
2019/11/13	1	29.50	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	2	29.60	29.80	-2	1,683	-0.12%
2019/11/11	73	29.30	20	29.30	29.35	53	1,700	3.12%
2019/11/06	2	30.60	0	0.00	30.60	2	1,751	0.11%
2019/11/05	3	30.40	0	0.00	30.45	3	1,739	0.17%
2019/11/04	0	0.00	4	30.63	30.65	-4	1,748	-0.23%
2019/10/31	10	30.11	0	0.00	30.05	10	1,732	0.58%
2019/10/25	2	30.95	2	31.00	30.95	0	1,753	0.00%
2019/10/24	0	0.00	1	31.05	31.15	-1	1,781	-0.06%
2019/10/23	2	30.90	2	30.95	30.75	0	1,789	0.00%
2019/10/22	11	30.84	2	30.60	30.70	9	1,784	0.50%
2019/10/21	2	30.75	1	30.00	30.75	1	1,763	0.06%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/15	0	0.00	1	30.60	30.75	-1	1,651	-0.06%
2019/10/14	0	0.00	6	30.35	30.35	-6	1,629	-0.37%
2019/10/09	0	0.00	1	30.35	30.60	-1	1,615	-0.06%
2019/10/08	1	30.70	43	30.93	30.75	-42	1,603	-2.62%
2019/10/07	4	30.99	0	0.00	30.70	4	1,606	0.25%
2019/10/04	1	31.45	10	31.45	31.45	-9	1,592	-0.57%
2019/10/03	2	31.90	2	31.85	31.85	0	1,590	0.00%
2019/10/02	47	31.94	3	31.92	31.80	44	1,579	2.79%
2019/10/01	5	31.60	1	31.60	31.60	4	1,560	0.26%
2019/09/27	2	31.18	1	31.75	31.30	1	1,510	0.07%
2019/09/26	4	31.68	0	0.00	31.60	4	1,493	0.27%
2019/09/25	1	31.15	1	31.20	31.45	0	1,487	0.00%
2019/09/20	10	31.70	22	31.59	31.50	-12	1,449	-0.83%
2019/09/19	20	31.75	10	31.70	31.70	10	1,439	0.69%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/17	0	0.00	1	31.70	31.50	-1	1,391	-0.07%
2019/09/16	2	31.18	0	0.00	31.10	2	1,369	0.15%
2019/09/12	0	0.00	10	31.75	31.80	-10	1,354	-0.74%
2019/09/11	22	31.60	1	31.50	31.65	21	1,338	1.57%
2019/09/06	5	31.35	1	31.00	31.10	4	1,285	0.31%
2019/09/05	0	0.00	11	31.92	31.80	-11	1,240	-0.89%
2019/09/04	24	31.29	13	31.15	32.20	11	1,181	0.93%
2019/09/03	0	0.00	5	30.50	30.55	-5	1,125	-0.44%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/30	1	30.35	0	0.00	30.30	1	1,103	0.09%
2019/08/29	3	30.25	16	30.52	30.25	-13	1,084	-1.20%
2019/08/28	0	0.00	38	30.70	30.55	-38	1,068	-3.56%
2019/08/27	10	30.61	11	30.60	30.55	-1	1,042	-0.10%
2019/08/26	6	29.85	2	30.00	30.00	4	1,017	0.39%
2019/08/23	12	30.50	13	30.77	30.95	-1	988	-0.10%
2019/08/22	14	30.08	5	29.84	30.40	9	918	0.98%
2019/08/21	0	0.00	17	29.14	29.60	-17	866	-1.96%
2019/08/19	23	29.68	26	29.21	29.05	-3	871	-0.34%
2019/08/16	1	29.00	0	0.00	28.95	1	869	0.11%
2019/08/15	6	28.69	0	0.00	28.70	6	943	0.64%
2019/08/14	8	28.66	2	28.48	28.20	6	990	0.61%
2019/08/13	1	28.75	0	0.00	28.50	1	971	0.10%
2019/08/08	0	0.00	3	28.58	28.45	-3	968	-0.31%
2019/08/06	5	26.77	1	27.60	27.80	4	983	0.41%
2019/08/05	5	27.25	2	27.55	27.25	3	977	0.31%
2019/08/02	4	27.16	0	0.00	27.35	4	974	0.41%
2019/08/01	0	0.00	4	28.00	27.85	-4	969	-0.41%
2019/07/29	5	28.35	3	28.55	28.35	2	985	0.20%
2019/07/26	1	28.10	0	0.00	28.30	1	965	0.10%
2019/07/24	2	28.35	10	28.25	28.20	-8	915	-0.87%
2019/07/23	12	28.42	14	28.35	28.35	-2	898	-0.22%
2019/07/18	1	28.35	1	28.35	28.05	0	920	0.00%
2019/07/16	4	28.90	0	0.00	28.60	4	1,025	0.39%
2019/07/11	0	0.00	7	28.41	28.60	-7	1,014	-0.69%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/07/09	0	0.00	1	28.30	28.30	-1	1,007	-0.10%
2019/07/08	0	0.00	3	28.35	28.20	-3	996	-0.30%
2019/07/05	1	27.70	3	28.20	28.55	-2	993	-0.20%
2019/07/03	1	28.00	2	27.95	27.70	-1	989	-0.10%
2019/07/02	0	0.00	4	27.63	27.85	-4	1,002	-0.40%
2019/07/01	3	27.10	8	26.96	27.10	-5	1,001	-0.50%
2019/06/28	0	0.00	4	26.90	26.85	-4	1,011	-0.40%
2019/06/26	0	0.00	3	26.75	26.85	-3	1,051	-0.29%
2019/06/25	0	0.00	1	27.25	27.20	-1	1,048	-0.10%
2019/06/19	3	27.30	0	0.00	27.25	3	1,055	0.28%
2019/06/13	1	27.10	0	0.00	27.00	1	1,141	0.09%
2019/06/12	0	0.00	1	26.90	27.20	-1	1,143	-0.09%
2019/06/04	2	27.55	0	0.00	27.40	2	1,194	0.17%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/28	0	0.00	10	28.80	29.00	-10	1,185	-0.84%
2019/05/27	0	0.00	1	29.00	28.55	-1	1,191	-0.08%
2019/05/23	3	28.32	2	28.20	28.55	1	1,231	0.08%
2019/05/22	19	29.57	8	29.25	28.35	11	1,230	0.89%
2019/05/21	2	28.78	1	28.55	28.80	1	1,158	0.09%
2019/05/20	2	28.13	1	28.35	28.00	1	1,128	0.09%
2019/05/17	1	28.00	0	0.00	27.85	1	1,119	0.09%
2019/05/15	11	27.98	1	28.05	27.75	10	1,079	0.93%
2019/05/14	1	26.50	3	26.67	27.85	-2	1,056	-0.19%
2019/05/13	0	0.00	1	26.80	27.00	-1	1,032	-0.10%
2019/05/10	1	26.20	5	26.30	26.55	-4	1,020	-0.39%
2019/05/09	1	26.80	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.25	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	6	27.63	27.65	-6	1,000	-0.60%
2019/05/06	2	27.08	0	0.00	27.10	2	983	0.20%
2019/05/03	1	27.80	1	27.90	27.90	0	969	0.00%
2019/04/26	2	27.40	2	27.00	27.20	0	946	0.00%
2019/04/25	0	0.00	2	28.05	27.60	-2	937	-0.21%
2019/04/24	2	28.40	0	0.00	27.65	2	927	0.22%
2019/04/23	2	28.30	1	27.80	27.85	1	905	0.11%
2019/04/22	4	28.20	10	27.97	28.20	-6	875	-0.69%
2019/04/18	1	26.50	1	27.10	26.35	0	787	0.00%
2019/04/17	1	26.50	0	0.00	26.95	1	777	0.13%
2019/04/16	5	26.93	10	27.19	27.05	-5	768	-0.65%
2019/04/15	4	27.08	6	26.83	27.10	-2	764	-0.26%
2019/04/02	2	26.65	0	0.00	26.35	2	694	0.29%
2019/04/01	2	26.50	0	0.00	26.35	2	692	0.29%
2019/03/29	0	0.00	3	26.07	26.70	-3	670	-0.45%
2019/03/26	2	25.80	0	0.00	25.60	2	694	0.29%
2019/03/22	1	26.30	0	0.00	26.30	1	694	0.14%
2019/03/21	3	26.73	1	26.90	26.70	2	690	0.29%
2019/03/20	1	26.85	2	26.65	26.85	-1	658	-0.15%
2019/03/19	18	26.33	5	26.20	26.40	13	637	2.04%
2019/03/13	2	26.90	0	0.00	26.75	2	638	0.31%
2019/03/05	2	26.50	0	0.00	26.45	2	844	0.24%
2019/03/04	2	26.75	2	27.00	26.80	0	884	0.00%
2019/02/27	0	0.00	4	27.00	26.70	-4	887	-0.45%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2019/02/25	5	26.90	2	26.85	26.80	3	885	0.34%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	25.98	26.70	-2	855	-0.23%
2019/02/19	1	25.75	1	25.80	25.90	0	867	0.00%
2019/02/18	0	0.00	3	25.08	25.10	-3	837	-0.36%
2019/02/15	1	24.90	1	24.65	24.40	0	828	0.00%
2019/02/14	1	24.95	2	24.85	25.00	-1	830	-0.12%
2019/02/13	0	0.00	3	24.62	24.65	-3	821	-0.36%
2019/02/12	0	0.00	1	24.20	24.40	-1	816	-0.12%
2019/02/11	2	24.03	0	0.00	24.15	2	815	0.25%
2019/01/30	1	24.10	0	0.00	23.95	1	817	0.12%
2019/01/29	2	23.90	0	0.00	23.90	2	815	0.25%
2019/01/18	0	0.00	2	23.95	23.80	-2	865	-0.23%
2019/01/11	5	24.05	0	0.00	23.75	5	884	0.57%
2019/01/08	5	23.90	0	0.00	23.80	5	888	0.56%
2019/01/07	0	0.00	1	24.30	23.90	-1	893	-0.11%
2019/01/04	3	23.17	0	0.00	23.30	3	905	0.33%
2018/12/25	1	24.30	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	10	25.04	25.00	-10	929	-1.08%
2018/12/22	3	24.63	0	0.00	24.85	3	921	0.33%
2018/12/21	8	24.71	0	0.00	24.25	8	919	0.87%
2018/12/20	2	24.55	0	0.00	24.55	2	905	0.22%
2018/12/17	2	25.13	0	0.00	24.85	2	866	0.23%
2018/12/12	0	0.00	1	25.60	25.50	-1	858	-0.12%
2018/12/11	2	25.25	2	25.40	25.15	0	852	0.00%
2018/12/07	2	26.60	1	25.60	26.00	1	845	0.12%
2018/12/06	1	25.10	0	0.00	25.20	1	822	0.12%
2018/12/05	1	25.75	0	0.00	26.00	1	814	0.12%
2018/12/04	2	27.05	3	26.82	26.50	-1	805	-0.12%
2018/12/03	3	27.10	2	27.03	27.05	1	786	0.13%
2018/11/29	0	0.00	5	26.25	26.35	-5	680	-0.74%
2018/11/28	0	0.00	2	25.70	25.90	-2	613	-0.33%
2018/11/23	0	0.00	2	22.78	22.50	-2	487	-0.41%
2018/11/21	0	0.00	1	23.85	23.85	-1	472	-0.21%
2018/11/20	0	0.00	1	24.40	24.25	-1	462	-0.22%
2018/11/19	4	25.40	4	26.10	24.85	0	453	0.00%
2018/11/16	14	24.48	7	25.16	25.30	7	409	1.71%
2018/11/14	1	23.25	0	0.00	23.15	1	360	0.28%
2018/11/13	0	0.00	1	23.65	23.55	-1	360	-0.28%
2018/11/08	1	23.50	0	0.00	23.45	1	372	0.27%
2018/11/07	0	0.00	1	23.75	23.55	-1	370	-0.27%
2018/11/05	2	23.50	0	0.00	23.20	2	383	0.52%
2018/11/02	2	23.40	0	0.00	23.30	2	383	0.52%
2018/11/01	1	23.15	0	0.00	23.25	1	380	0.26%
2018/10/31	3	22.90	0	0.00	22.85	3	373	0.80%
2018/10/26	18	21.05	1	21.20	21.00	17	353	4.81%
2018/10/25	1	20.80	1	21.05	20.70	0	352	0.00%
2018/10/23	0	0.00	1	22.70	22.55	-1	345	-0.29%
2018/10/19	0	0.00	10	22.60	22.55	-10	354	-2.82%
2018/10/18	1	22.80	0	0.00	23.00	1	365	0.27%
2018/10/12	8	23.00	5	21.70	23.40	3	382	0.78%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/05	0	0.00	2	27.00	26.75	-2	362	-0.55%
2018/10/04	2	27.50	0	0.00	27.50	2	359	0.56%
2018/10/02	0	0.00	15	28.15	28.15	-15	361	-4.15%
2018/09/28	5	28.30	0	0.00	28.15	5	373	1.34%
2018/09/26	0	0.00	12	28.16	28.15	-12	379	-3.16%
2018/09/21	0	0.00	5	28.37	28.30	-5	393	-1.27%
2018/09/13	0	0.00	3	27.93	27.75	-3	448	-0.67%
2018/09/12	0	0.00	10	27.40	27.65	-10	552	-1.81%
2018/09/10	3	28.13	0	0.00	27.80	3	614	0.49%
2018/09/07	2	28.85	2	28.70	28.70	0	620	0.00%
2018/09/06	1	29.30	0	0.00	29.20	1	647	0.15%
2018/09/03	0	0.00	1	29.95	29.85	-1	702	-0.14%
2018/08/28	5	29.85	1	29.75	29.70	4	830	0.48%
2018/08/24	1	29.40	1	29.75	29.35	0	913	0.00%
2018/08/14	1	29.55	0	0.00	29.60	1	1,286	0.08%
2018/08/13	1	29.90	6	29.85	29.35	-5	1,292	-0.39%
2018/08/02	0	0.00	1	30.60	30.25	-1	1,314	-0.08%
2018/08/01	0	0.00	2	30.45	30.85	-2	1,311	-0.15%
2018/07/30	2	30.18	0	0.00	30.25	2	1,306	0.15%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/25	9	32.18	0	0.00	32.00	9	1,296	0.69%
2018/07/20	0	0.00	3	32.30	32.30	-3	1,282	-0.23%
2018/07/19	1	32.20	3	32.25	32.30	-2	1,280	-0.16%
2018/07/18	0	0.00	1	32.30	31.90	-1	1,279	-0.08%
2018/07/10	5	32.00	0	0.00	31.95	5	1,300	0.38%
2018/07/09	0	0.00	1	31.90	31.90	-1	1,303	-0.08%
2018/07/05	1	31.50	0	0.00	31.30	1	1,337	0.07%
2018/07/02	0	0.00	6	32.26	32.30	-6	1,344	-0.45%
2018/06/27	1	31.80	1	32.40	31.75	0	1,368	0.00%
2018/06/26	2	31.70	0	0.00	31.65	2	1,379	0.15%
2018/06/25	0	0.00	1	32.30	32.10	-1	1,389	-0.07%
2018/06/22	1	32.55	5	32.35	32.30	-4	1,405	-0.28%
2018/06/21	9	33.54	5	33.24	32.95	4	1,388	0.29%
2018/06/20	0	0.00	1	32.70	33.45	-1	1,288	-0.08%
2018/06/19	0	0.00	5	32.41	32.30	-5	1,238	-0.40%
2018/06/15	1	32.95	0.2	32.45	32.45	0.8	1,236	0.06%
2018/06/14	8	32.88	5	32.85	32.55	3	1,225	0.24%
2018/06/13	7	32.39	2	32.40	32.40	5	1,193	0.42%
2018/06/11	1	32.00	3	31.95	31.90	-2	1,162	-0.17%
2018/06/07	3	32.50	5	32.40	31.80	-2	1,157	-0.17%
2018/06/06	2	32.35	0	0.00	32.40	2	1,139	0.18%
2018/06/05	3	33.10	0	0.00	33.00	3	1,117	0.27%
2018/06/04	0	0.00	3	32.35	32.20	-3	1,049	-0.29%
2018/06/01	10	31.78	2	32.50	32.50	8	1,027	0.78%
2018/05/31	1	31.65	7	31.29	31.40	-6	981	-0.61%
2018/05/30	1	31.05	2	31.10	31.05	-1	1,011	-0.10%
2018/05/29	3	31.62	0	0.00	31.60	3	1,004	0.30%
2018/05/28	1	32.20	2	32.30	32.30	-1	990	-0.10%
2018/05/25	13	32.34	0	0.00	32.60	13	962	1.35%
2018/05/24	5	32.00	0	0.00	32.10	5	864	0.58%
2018/05/23	1	31.60	6	31.67	32.30	-5	783	-0.64%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/14	0	0.00	1	30.15	30.00	-1	727	-0.14%
2018/05/11	1	29.35	1	29.40	29.40	0	736	0.00%
2018/05/10	0	0.00	1	29.80	29.55	-1	741	-0.13%
2018/04/24	0	0.00	1	29.50	29.50	-1	984	-0.10%
2018/04/23	2	29.95	0	0.00	29.85	2	1,061	0.19%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/18	1	30.10	0	0.00	30.05	1	1,104	0.09%
2018/04/12	0	0.00	5	31.65	31.40	-5	1,159	-0.43%
2018/04/11	6	31.86	0	0.00	31.90	6	1,264	0.47%
2018/03/29	1	30.85	0	0.00	30.75	1	1,274	0.08%
2018/03/27	0	0.00	1	30.35	31.55	-1	1,346	-0.07%
2018/03/23	1	29.55	0	0.00	29.50	1	1,391	0.07%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/13	5	30.80	0	0.00	31.00	5	1,528	0.33%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/07	2	30.45	1	30.70	30.45	1	1,596	0.06%
2018/03/06	2	30.25	0	0.00	30.20	2	1,607	0.12%
2018/03/05	1	30.40	4	30.39	30.00	-3	1,610	-0.19%
2018/03/02	3	29.20	0	0.00	29.20	3	1,599	0.19%
2018/03/01	0	0.00	7	29.30	29.30	-7	1,630	-0.43%
2018/02/26	1	29.85	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/21	1	29.25	0	0.00	29.30	1	1,737	0.06%
2018/02/09	22	28.26	2	27.95	28.10	20	1,793	1.12%
2018/02/07	8	29.20	0	0.00	29.25	8	1,796	0.45%
2018/02/06	12	29.27	29	29.11	29.10	-17	1,857	-0.92%
2018/02/05	1	31.30	1	31.50	31.50	0	1,869	0.00%
2018/02/01	3	32.17	0	0.00	31.85	3	1,910	0.16%
2018/01/29	10	32.50	0	0.00	32.25	10	2,074	0.48%
2018/01/26	3	32.10	1	32.05	32.10	2	2,141	0.09%
2018/01/25	0	0.00	2	33.00	32.45	-2	2,152	-0.09%
2018/01/24	5	32.81	0	0.00	32.80	5	2,160	0.23%
2018/01/23	2	33.30	3	33.72	33.10	-1	2,161	-0.05%
2018/01/22	11	33.84	1	33.85	33.55	10	2,196	0.46%
2018/01/19	1	33.50	0	0.00	33.90	1	2,169	0.05%
2018/01/18	10	33.80	20	33.93	33.70	-10	2,226	-0.45%
2018/01/17	0	0.00	2	33.83	33.75	-2	2,206	-0.09%
2018/01/16	1	33.00	2	33.65	33.85	-1	2,168	-0.05%
2018/01/12	1	32.75	0	0.00	32.65	1	2,267	0.04%
2018/01/11	8	32.75	0	0.00	32.60	8	2,359	0.34%
2018/01/09	3	33.22	0	0.00	33.05	3	2,479	0.12%
2018/01/08	5	34.15	5.9	33.90	33.50	-0.9	2,520	-0.04%
2018/01/05	11	34.11	13	34.11	34.00	-2	2,509	-0.08%
2018/01/04	20	32.97	1	33.60	33.75	19	2,423	0.78%
2018/01/03	0	0.00	19	33.05	33.00	-19	2,416	-0.79%