堤維西 (1522)-元大-北投券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.7
漲跌
▲1.5
漲幅
+2.99%
成交量
4,876張
產業
上市汽車類股▲1.10%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	37	52.27	5	51.84	51.70	32	8,099	0.40%
2024/04/30	5	50.48	1	51.80	50.20	4	8,057	0.05%
2024/04/29	4	50.80	5	50.82	50.80	-1	7,992	-0.01%
2024/04/25	1	48.50	0	0.00	48.20	1	7,868	0.01%
2024/04/23	0.1	48.20	0	0.00	48.05	0.1	7,850	0.00%
2024/04/22	0	0.00	1	48.45	48.25	-1	7,851	-0.01%
2024/04/19	1	48.55	0	0.00	49.80	1	7,840	0.01%
2024/04/18	1	52.20	2	52.00	51.10	-1	7,814	-0.01%
2024/04/17	9	51.41	0	0.00	51.30	9	7,841	0.11%
2024/04/16	1	52.10	2	51.55	51.70	-1	7,823	-0.01%
2024/04/15	2	54.10	4	55.05	54.00	-2	7,778	-0.03%
2024/04/12	9.1	53.53	0	0.00	53.90	9.1	7,721	0.12%
2024/04/11	3	54.30	10	54.35	53.70	-7	7,667	-0.09%
2024/04/10	1	57.30	0	0.00	57.50	1	7,571	0.01%
2024/04/09	2	58.15	1	58.30	58.20	1	7,511	0.01%
2024/04/08	2	58.40	3	59.30	59.50	-1	7,445	-0.01%
2024/04/03	5	59.14	1	59.20	58.50	4	7,389	0.05%
2024/04/02	13	59.81	22	60.11	59.10	-9	7,308	-0.12%
2024/04/01	1	57.50	21	56.07	59.40	-20	6,949	-0.29%
2024/03/28	11	53.46	6.1	53.43	54.00	4.9	6,600	0.07%
2024/03/27	1	52.10	1	50.50	52.10	0	6,312	0.00%
2024/03/26	0	0.00	2	51.60	50.20	-2	6,218	-0.03%
2024/03/25	12	50.77	4	50.50	51.00	8	6,160	0.13%
2024/03/22	0	0.00	14.1	48.96	49.80	-14.1	6,120	-0.23%
2024/03/20	1	50.70	1	50.90	50.10	0	6,197	0.00%
2024/03/19	1	50.20	24	50.56	50.70	-23	6,192	-0.37%
2024/03/18	6	49.39	5	48.18	50.40	1	6,162	0.02%
2024/03/15	17	46.75	0	0.00	46.60	17	6,013	0.28%
2024/03/14	1	47.35	0	0.00	46.35	1	6,033	0.02%
2024/03/12	4	46.61	4	46.31	47.50	0	7,073	0.00%
2024/03/11	6	44.56	8	45.03	44.75	-2	7,350	-0.03%
2024/03/08	5	44.90	54	45.34	44.30	-49	7,473	-0.66%
2024/03/07	2	46.38	0	0.00	46.05	2	7,414	0.03%
2024/03/06	12	49.03	2	48.78	48.35	10	7,353	0.14%
2024/03/05	31.1	49.18	3	50.50	48.60	28.1	7,268	0.39%
2024/03/04	15	50.96	3	50.87	51.20	12	7,067	0.17%
2024/03/01	2	50.85	3	50.47	50.80	-1	6,962	-0.01%
2024/02/29	75	51.09	39	51.09	50.60	36	6,742	0.53%
2024/02/27	12	49.40	21.5	49.77	50.50	-9.5	5,591	-0.17%
2024/02/26	0	0.00	6.1	46.02	45.95	-6.1	5,250	-0.12%
2024/02/23	1	44.75	0	0.00	44.20	1	5,132	0.02%
2024/02/22	5	44.87	1	45.10	45.00	4	5,124	0.08%
2024/02/21	1	43.95	0.3	44.18	43.90	0.7	5,088	0.01%
2024/02/20	1.1	43.56	8.1	43.83	43.55	-7	5,114	-0.14%
2024/02/19	4	43.01	3	44.08	44.20	1	5,047	0.02%
2024/02/16	23.2	43.68	11.2	43.76	43.05	12	5,025	0.24%
2024/02/15	0	0.00	3.1	41.97	42.40	-3.1	4,997	-0.06%
2024/02/05	2	40.05	0	0.00	40.05	2	5,038	0.04%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/25	1	38.40	4.2	38.80	38.85	-3.2	5,359	-0.06%
2024/01/24	3	38.40	0	0.00	38.15	3	5,328	0.06%
2024/01/19	0	0.00	2	37.25	37.10	-2	5,418	-0.04%
2024/01/18	0.1	37.30	0	0.00	37.05	0.1	5,447	0.00%
2024/01/09	1	39.40	1	39.45	39.35	0	5,797	0.00%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	2.8	40.55	40.50	-2.8	6,383	-0.04%
2023/12/28	0	0.00	69	39.76	39.75	-69	6,418	-1.08%
2023/12/27	0.1	39.90	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	3	40.12	0	0.00	40.00	3	6,772	0.04%
2023/12/25	2	40.05	0	0.00	39.80	2	6,864	0.03%
2023/12/22	1	40.65	1	40.50	40.30	0	7,065	0.00%
2023/12/21	0	0.00	2	41.00	41.00	-2	7,860	-0.03%
2023/12/20	11	42.05	5	42.11	41.95	6	7,983	0.08%
2023/12/19	0	0.00	1	42.15	42.05	-1	8,121	-0.01%
2023/12/18	0	0.00	4	43.05	42.50	-4	8,365	-0.05%
2023/12/15	7	44.06	17	44.09	43.45	-10	8,561	-0.12%
2023/12/14	5	43.84	53	43.99	43.80	-48	9,092	-0.53%
2023/12/13	2	43.63	2	43.63	43.80	0	9,355	0.00%
2023/12/12	10	42.90	0	0.00	42.65	10	9,845	0.10%
2023/12/11	6	43.33	1.1	43.11	42.55	4.9	11,653	0.04%
2023/12/08	32	43.04	15	43.71	43.15	17	12,678	0.13%
2023/12/07	54.4	45.24	114	44.40	42.70	-59.6	13,114	-0.45%	大賣/
2023/12/06	20.1	42.87	61.2	43.09	43.95	-41.1	12,484	-0.33%
2023/12/05	1	41.75	8.2	41.70	41.40	-7.2	12,183	-0.06%
2023/12/01	1	40.05	1.2	40.62	40.85	-0.2	12,111	0.00%
2023/11/30	0	0.00	20	39.85	39.65	-20	12,083	-0.17%
2023/11/29	6	40.02	2	40.10	40.10	4	12,172	0.03%
2023/11/28	1	39.75	0	0.00	40.00	1	12,420	0.01%
2023/11/27	0	0.00	5	39.05	39.05	-5	12,580	-0.04%
2023/11/24	10	40.25	0	0.00	40.00	10	12,576	0.08%
2023/11/22	0	0.00	1	39.70	40.10	-1	12,555	-0.01%
2023/11/21	5	40.29	3	40.30	40.15	2	12,510	0.02%
2023/11/20	50	40.60	10	39.97	40.60	40	12,452	0.32%
2023/11/17	4	40.10	4	40.06	40.30	0	12,339	0.00%
2023/11/16	4	39.61	20	39.65	39.75	-16	12,255	-0.13%
2023/11/15	9	39.16	0	0.00	39.05	9	12,160	0.07%
2023/11/14	34	39.21	2	39.43	39.40	32	12,066	0.27%
2023/11/13	12.1	38.81	1.5	38.08	38.80	10.6	11,913	0.09%
2023/11/10	1	37.05	0	0.00	36.95	1	11,746	0.01%
2023/11/09	1.1	40.21	1	39.75	38.25	0.1	11,680	0.00%
2023/11/08	5	38.50	0	0.00	38.25	5	11,432	0.04%
2023/11/06	12	38.43	0	0.00	38.35	12	11,441	0.10%
2023/11/03	0	0.00	1	38.40	38.35	-1	11,445	-0.01%
2023/11/02	5	38.50	0	0.00	38.50	5	11,434	0.04%
2023/11/01	0	0.00	2	37.65	37.85	-2	11,417	-0.02%
2023/10/31	4	38.71	14	37.40	37.40	-10	11,407	-0.09%
2023/10/30	17	38.46	3	38.52	38.55	14	11,363	0.12%
2023/10/27	12	38.59	2	38.50	38.50	10	11,339	0.09%
2023/10/26	10	38.87	7	39.08	39.15	3	11,361	0.03%
2023/10/25	6	40.00	2	40.30	39.85	4	11,416	0.04%
2023/10/24	3.1	38.84	4	39.40	39.45	-0.9	11,554	-0.01%
2023/10/23	2	38.55	2	38.70	38.70	0	11,558	0.00%
2023/10/20	5	39.14	78	38.70	38.60	-73	11,551	-0.63%
2023/10/19	2	40.15	2	39.95	39.95	0	11,525	0.00%
2023/10/18	4	40.46	3	40.37	40.45	1	11,481	0.01%
2023/10/17	3.1	41.91	2	40.55	40.55	1.1	11,531	0.01%
2023/10/16	3	42.10	0	0.00	41.70	3	11,521	0.03%
2023/10/13	7.1	41.75	5	42.17	42.30	2.1	11,537	0.02%
2023/10/12	5	41.48	4	42.01	41.80	1	11,493	0.01%
2023/10/11	1	43.80	3	42.40	42.35	-2	11,304	-0.02%
2023/10/06	3	43.10	2	43.15	43.15	1	11,264	0.01%
2023/10/05	3	43.83	2	43.80	42.90	1	11,202	0.01%
2023/10/04	1	43.10	2	43.00	42.85	-1	11,200	-0.01%
2023/10/03	7	43.76	7	44.14	43.30	0	11,160	0.00%
2023/10/02	3	43.23	2.5	43.84	44.00	0.5	10,964	0.00%
2023/09/28	3	43.55	12.2	43.76	43.60	-9.2	10,853	-0.08%
2023/09/27	14.1	43.15	14	43.04	43.50	0.1	10,960	0.00%
2023/09/26	90	44.78	85	44.44	43.00	5	11,047	0.05%
2023/09/25	17	43.96	31	43.94	44.30	-14	10,301	-0.14%
2023/09/22	2	42.95	12	43.39	43.50	-10	10,247	-0.10%
2023/09/21	29	43.32	4	43.18	43.20	25	10,155	0.25%
2023/09/20	17	43.88	18.2	43.95	43.15	-1.2	10,028	-0.01%
2023/09/19	61	44.30	27	44.09	43.65	34	9,870	0.34%
2023/09/18	31.5	43.84	48.6	43.33	44.10	-17.1	9,414	-0.18%
2023/09/15	52	42.55	54.6	43.11	43.75	-2.6	9,142	-0.03%
2023/09/14	206	43.65	170.2	43.77	42.85	35.9	8,666	0.41%	大買/大賣/
2023/09/13	30	40.42	77.7	42.30	42.65	-47.7	6,980	-0.68%
2023/09/12	24	36.88	40.4	37.52	38.80	-16.4	6,287	-0.26%
2023/09/11	8	35.83	10	35.86	35.30	-2	6,026	-0.03%
2023/09/08	25	34.84	3	35.20	35.05	22	7,035	0.31%
2023/09/07	10	34.55	6	34.80	34.85	4	7,362	0.05%
2023/09/06	1	34.45	0	0.00	34.35	1	7,402	0.01%
2023/09/05	0	0.00	2	34.33	34.50	-2	7,365	-0.03%
2023/09/04	0	0.00	2	34.80	34.35	-2	7,385	-0.03%
2023/09/01	4	34.55	1	34.20	34.15	3	7,276	0.04%
2023/08/31	4	33.49	5	33.90	34.30	-1	7,010	-0.01%
2023/08/30	2	31.68	1	31.95	32.10	1	6,832	0.01%
2023/08/29	1	30.95	0	0.00	31.20	1	6,817	0.01%
2023/08/24	3	30.85	0	0.00	30.65	3	6,760	0.04%
2023/08/21	0	0.00	1	30.95	30.90	-1	6,765	-0.01%
2023/08/18	0	0.00	1	31.00	30.90	-1	6,776	-0.01%
2023/08/11	3	31.35	0	0.00	31.10	3	6,829	0.04%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/04	1	32.30	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	1	32.30	32.35	-1	6,857	-0.01%
2023/07/31	0	0.00	2	33.73	33.25	-2	6,838	-0.03%
2023/07/28	2	33.88	2	33.90	33.80	0	6,808	0.00%
2023/07/27	21	34.04	10	34.40	34.60	11	6,723	0.16%
2023/07/26	12	32.94	5	32.75	32.40	7	6,468	0.11%
2023/07/25	0	0.00	3	31.60	31.80	-3	6,432	-0.05%
2023/07/24	20	31.45	2	31.53	31.45	18	6,414	0.28%
2023/07/21	3	32.30	0	0.00	32.30	3	6,379	0.05%
2023/07/20	3	32.28	20	32.26	32.30	-17	6,378	-0.27%
2023/07/19	4	34.48	2	34.78	34.35	2	6,293	0.03%
2023/07/18	5	34.33	0	0.00	34.05	5	6,291	0.08%
2023/07/17	14	35.11	0	0.00	35.15	14	6,262	0.22%
2023/07/14	2	34.68	1	34.65	34.45	1	6,300	0.02%
2023/07/13	15	34.77	0	0.00	34.40	15	6,331	0.24%
2023/07/12	5	34.60	0	0.00	34.30	5	6,341	0.08%
2023/07/11	4	34.88	3	34.68	34.30	1	6,323	0.02%
2023/07/07	20	35.90	0	0.00	36.15	20	6,203	0.32%
2023/07/06	4	36.29	0	0.00	36.40	4	6,159	0.06%
2023/07/05	10	36.44	201	36.17	35.95	-191	6,106	-3.13%	大賣/鉅額交易
2023/07/04	13	38.23	4	38.81	37.80	9	5,903	0.15%
2023/07/03	10	37.60	13	37.58	37.60	-3	5,600	-0.05%
2023/06/30	2	37.53	2	37.13	37.15	0	5,536	0.00%
2023/06/29	7	37.01	2	36.90	37.45	5	5,436	0.09%
2023/06/28	0.2	37.40	26	37.51	37.60	-25.8	5,349	-0.48%
2023/06/27	3	36.15	6	36.37	36.20	-3	5,205	-0.06%
2023/06/26	7	37.56	7.1	36.77	36.85	-0.1	5,120	0.00%
2023/06/21	28	36.99	1	37.00	37.05	27	4,988	0.54%
2023/06/20	21	36.76	3	36.92	36.35	18	4,933	0.36%
2023/06/19	17	37.33	18	37.20	37.10	-1	4,878	-0.02%
2023/06/16	19	37.87	12	37.62	37.30	7	4,736	0.15%
2023/06/15	41	36.07	17	36.36	36.95	24	4,348	0.55%
2023/06/14	52	35.34	89	35.86	35.25	-37	4,010	-0.92%
2023/06/13	26	32.09	28	32.33	33.70	-2	2,830	-0.07%
2023/06/12	28	30.46	86	30.51	30.65	-58	2,369	-2.45%
2023/06/09	27	29.55	5	30.24	29.65	22	2,262	0.97%
2023/06/08	32	29.53	1	29.55	29.30	31	2,291	1.35%
2023/06/07	3	29.20	0	0.00	29.20	3	2,282	0.13%
2023/06/06	25	29.23	0	0.00	29.20	25	2,305	1.08%
2023/06/05	8	29.63	1	29.65	29.60	7	2,326	0.30%
2023/06/02	20	29.45	10	29.15	29.40	10	2,347	0.43%
2023/06/01	0	0.00	4	29.10	29.05	-4	2,361	-0.17%
2023/05/31	0	0.00	1	29.30	29.25	-1	2,372	-0.04%
2023/05/29	0	0.00	2	29.10	29.10	-2	2,387	-0.08%
2023/05/26	0	0.00	6	29.30	29.00	-6	2,407	-0.25%
2023/05/23	6	29.90	3	29.77	29.70	3	2,687	0.11%
2023/05/22	2	29.20	3	29.15	29.25	-1	2,684	-0.04%
2023/05/19	0	0.00	17	28.60	28.45	-17	2,685	-0.63%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/12	7	28.02	0	0.00	28.45	7	2,792	0.25%
2023/05/11	7	28.02	0	0.00	27.90	7	2,775	0.25%
2023/05/10	0	0.00	2	29.45	29.45	-2	2,720	-0.07%
2023/05/09	6	29.58	0	0.00	29.20	6	2,729	0.22%
2023/05/08	7	29.93	0	0.00	29.75	7	2,750	0.25%
2023/05/05	4	29.71	1	29.80	29.60	3	2,756	0.11%
2023/05/03	3	29.40	16	29.35	29.50	-13	2,795	-0.47%
2023/04/27	1	29.00	1	28.95	29.05	0	2,794	0.00%
2023/04/26	0	0.00	1.1	28.52	28.65	-1.1	2,791	-0.04%
2023/04/25	0	0.00	0	28.71	28.50	0	2,800	0.00%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/21	9.2	30.08	0	0.00	29.05	9.2	2,777	0.33%
2023/04/20	1	30.65	0	0.00	30.70	1	2,732	0.04%
2023/04/19	33	30.71	1	30.85	30.90	32	2,692	1.19%
2023/04/18	22	30.47	0	0.00	30.40	22	2,617	0.84%
2023/04/17	1	30.15	3	30.18	30.15	-2	2,580	-0.08%
2023/04/13	2	29.60	30	29.70	29.70	-28	2,588	-1.08%
2023/04/12	1	29.70	4	29.88	30.15	-3	2,672	-0.11%
2023/04/10	2	29.55	0	0.00	29.60	2	2,898	0.07%
2023/04/07	3	29.55	0	0.00	29.55	3	3,031	0.10%
2023/03/31	5	30.40	8	29.93	30.00	-3	3,061	-0.10%
2023/03/30	5	29.85	0	0.00	29.95	5	3,044	0.16%
2023/03/27	1	29.75	3	29.97	29.70	-2	3,083	-0.06%
2023/03/24	18	30.33	5	30.26	30.30	13	3,092	0.42%
2023/03/23	21	30.14	7	30.05	30.05	14	3,049	0.46%
2023/03/22	44	29.91	33	29.92	29.65	11	3,028	0.36%
2023/03/21	12	29.56	37	29.59	29.55	-25	2,953	-0.85%
2023/03/20	5	29.42	9	29.42	29.30	-4	2,899	-0.14%
2023/03/17	16	28.93	47	29.16	28.80	-31	2,849	-1.09%
2023/03/16	9	27.64	2	27.25	27.25	7	2,698	0.26%
2023/03/15	1	28.15	0	0.00	28.20	1	2,788	0.04%
2023/03/14	0	0.00	2	28.50	28.05	-2	2,817	-0.07%
2023/03/13	30	27.99	2	28.38	29.00	28	2,849	0.98%
2023/03/10	3	29.28	0	0.00	29.25	3	2,865	0.10%
2023/03/09	10	29.10	10	29.55	28.85	0	3,016	0.00%
2023/03/07	1	29.10	3	29.18	29.25	-2	3,752	-0.05%
2023/03/06	7	29.01	3	29.03	29.00	4	3,738	0.11%
2023/03/02	10	28.45	0	0.00	28.40	10	3,714	0.27%
2023/02/24	20	28.53	0	0.00	28.40	20	3,717	0.54%
2023/02/23	20	28.82	0	0.00	28.75	20	3,711	0.54%
2023/02/22	14	29.14	1	29.20	28.95	13	3,729	0.35%
2023/02/21	11	29.50	18	29.50	29.80	-7	3,673	-0.19%
2023/02/20	13	28.85	1	28.95	28.70	12	3,584	0.33%
2023/02/17	0	0.00	4	28.70	28.75	-4	3,581	-0.11%
2023/02/16	1	28.60	3	28.82	28.50	-2	3,660	-0.05%
2023/02/15	3	28.70	7	28.48	28.35	-4	3,636	-0.11%
2023/02/14	0	0.00	2	28.30	28.40	-2	3,606	-0.06%
2023/02/10	2	27.93	0	0.00	27.70	2	3,597	0.06%
2023/02/09	0	0.00	1	28.10	27.90	-1	3,592	-0.03%
2023/02/08	3	27.95	0	0.00	27.90	3	3,606	0.08%
2023/02/07	1	28.05	0	0.00	28.15	1	3,609	0.03%
2023/02/06	0	0.00	2	28.15	28.25	-2	3,613	-0.06%
2023/02/03	2	27.93	0	0.00	27.80	2	3,593	0.06%
2023/02/02	1	28.50	0	0.00	28.25	1	3,589	0.03%
2023/02/01	2	28.15	2	28.30	28.30	0	3,585	0.00%
2023/01/31	1	27.60	6	27.94	27.95	-5	3,587	-0.14%
2023/01/30	1	27.40	1	27.70	27.70	0	3,602	0.00%
2023/01/17	1	26.65	1	26.90	26.90	0	3,598	0.00%
2023/01/16	1	26.65	4.1	26.75	26.60	-3.1	3,613	-0.08%
2023/01/13	1.1	27.29	0.1	28.40	26.65	1	3,646	0.03%
2023/01/12	2	27.60	0	0.00	27.15	2	3,663	0.05%
2023/01/11	2	27.80	1	27.55	27.55	1	3,677	0.03%
2023/01/10	2	27.90	13.5	27.87	27.75	-11.5	3,699	-0.31%
2023/01/09	1	28.10	6.5	28.02	27.85	-5.5	3,721	-0.15%
2023/01/06	2	27.75	1	27.75	27.75	1	3,763	0.03%
2023/01/05	3	28.18	2.1	28.12	27.80	0.9	3,803	0.02%
2023/01/04	6	27.90	2	27.95	28.20	4	3,839	0.10%
2023/01/03	6.1	27.82	6	27.84	27.95	0.1	3,895	0.00%
2022/12/30	7	28.14	8	27.97	27.85	-1	3,969	-0.03%
2022/12/29	9	27.09	4	26.95	26.90	5	3,939	0.13%
2022/12/28	49.1	28.27	61.2	28.30	27.75	-12.1	3,906	-0.31%
2022/12/27	19	27.89	7	27.91	28.20	12	3,739	0.32%
2022/12/26	2	26.75	1	27.15	27.15	1	3,618	0.03%
2022/12/23	1	26.15	1	26.15	26.15	0	3,621	0.00%
2022/12/22	1	26.45	0	0.00	26.35	1	3,649	0.03%
2022/12/21	9	26.39	7.7	26.28	26.10	1.3	3,694	0.03%
2022/12/20	3	27.18	0	0.00	26.20	3	3,736	0.08%
2022/12/19	1	27.45	1	27.15	27.20	0	3,765	0.00%
2022/12/16	3	27.98	0.2	27.95	27.55	2.8	3,801	0.07%
2022/12/15	1	28.35	1	28.55	28.50	0	3,784	0.00%
2022/12/14	1	28.20	1	28.35	28.35	0	3,787	0.00%
2022/12/13	3	28.43	0	0.00	28.20	3	3,774	0.08%
2022/12/12	1	28.20	1	28.40	28.40	0	3,785	0.00%
2022/12/09	2	28.65	2	28.70	28.30	0	3,817	0.00%
2022/12/08	2	28.68	1	28.55	28.65	1	3,847	0.03%
2022/12/07	4	28.75	8	28.84	29.10	-4	3,842	-0.10%
2022/12/06	2	28.78	0	0.00	28.35	2	3,893	0.05%
2022/12/05	8	28.87	1.1	29.02	28.80	6.9	3,886	0.18%
2022/12/02	8	29.05	2	29.13	28.90	6	3,878	0.15%
2022/12/01	25	29.48	4	29.41	29.05	21	3,839	0.55%
2022/11/30	10	30.11	20	30.09	29.95	-10	3,723	-0.27%
2022/11/29	12	28.22	21	28.92	29.70	-9	3,432	-0.26%
2022/11/28	5	26.56	3	26.73	27.00	2	3,119	0.06%
2022/11/25	2	26.83	0	0.00	26.60	2	3,171	0.06%
2022/11/24	1	27.10	2	26.90	26.95	-1	3,216	-0.03%
2022/11/23	2	26.78	0	0.00	26.75	2	3,273	0.06%
2022/11/22	2.9	26.95	0	0.00	26.60	2.9	3,397	0.09%
2022/11/21	2	27.20	21	27.15	27.15	-19	4,005	-0.47%
2022/11/18	1	27.50	0	0.00	27.10	1	4,559	0.02%
2022/11/17	1	27.55	0	0.00	27.45	1	4,663	0.02%
2022/11/16	11	27.75	7	27.48	27.35	4	4,733	0.08%
2022/11/15	1	27.40	1	27.05	27.05	0	4,735	0.00%
2022/11/14	4.3	26.91	5	27.06	27.10	-0.7	4,781	-0.02%
2022/11/11	1	26.20	0	0.00	26.00	1	4,787	0.02%
2022/11/10	2	26.00	1	25.55	25.55	1	4,986	0.02%
2022/11/09	1	26.45	2	26.28	26.15	-1	5,134	-0.02%
2022/11/08	1	26.40	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.50	1	26.25	26.25	0	5,441	0.00%
2022/11/04	2	26.08	2	26.03	26.25	0	5,896	0.00%
2022/11/03	2	25.58	1	26.00	26.00	1	6,304	0.02%
2022/11/02	1	25.55	1	25.85	25.85	0	6,725	0.00%
2022/11/01	1	25.30	2	25.58	25.65	-1	6,987	-0.01%
2022/10/31	1	24.95	2	25.23	25.15	-1	7,257	-0.01%
2022/10/28	2	25.00	0	0.00	24.65	2	7,474	0.03%
2022/10/27	1	24.50	1	25.20	25.20	0	7,692	0.00%
2022/10/26	1	25.25	0	0.00	24.20	1	8,056	0.01%
2022/10/25	1	25.90	1	25.15	25.00	0	8,943	0.00%
2022/10/24	2	25.80	0	0.00	25.65	2	9,896	0.02%
2022/10/21	3	25.62	3	25.92	25.55	0	10,099	0.00%
2022/10/20	1	25.90	2	25.70	25.65	-1	10,235	-0.01%
2022/10/19	1	26.40	1	26.05	26.05	0	10,335	0.00%
2022/10/18	2	26.30	3	26.20	26.45	-1	10,400	-0.01%
2022/10/17	1	25.75	0	0.00	25.90	1	10,781	0.01%
2022/10/14	1	26.40	2	26.25	26.40	-1	11,190	-0.01%
2022/10/13	1	26.20	1	25.60	25.05	0	11,545	0.00%
2022/10/12	1	25.80	2.3	26.33	26.50	-1.3	11,848	-0.01%
2022/10/11	1.3	26.07	0	0.00	25.40	1.3	12,272	0.01%
2022/10/07	5	27.89	3	27.73	27.40	2	12,624	0.02%
2022/10/06	6	27.62	1	27.70	27.95	5	12,764	0.04%
2022/10/05	1	27.15	0	0.00	26.65	1	12,872	0.01%
2022/10/04	1	26.60	1	26.70	26.80	0	13,081	0.00%
2022/10/03	1	25.90	1	26.15	26.15	0	13,615	0.00%
2022/09/30	1	25.70	1	26.20	26.20	0	14,289	0.00%
2022/09/29	1	26.65	2	26.98	26.60	-1	14,422	-0.01%
2022/09/28	32	26.64	0	0.00	26.00	32	14,603	0.22%
2022/09/27	11	26.61	41	26.86	27.45	-30	14,811	-0.20%
2022/09/26	1	27.60	2	26.65	26.40	-1	14,833	-0.01%
2022/09/23	5	28.58	2	27.95	27.95	3	14,926	0.02%
2022/09/22	3	28.50	1	29.05	29.00	2	15,042	0.01%
2022/09/21	1	29.45	1	28.90	28.90	0	15,250	0.00%
2022/09/20	1	29.20	3	29.37	29.45	-2	15,429	-0.01%
2022/09/19	1	29.60	0	0.00	28.95	1	15,645	0.01%
2022/09/16	0	0.00	1	29.60	29.60	-1	15,892	-0.01%
2022/09/15	1	30.55	12	30.33	29.90	-11	16,211	-0.07%
2022/09/14	13	30.00	1	30.35	30.35	12	16,664	0.07%
2022/09/13	1	30.40	6	30.42	30.45	-5	17,060	-0.03%
2022/09/12	1	29.70	1	29.35	29.35	0	17,129	0.00%
2022/09/08	1	29.10	2	29.23	29.30	-1	17,430	-0.01%
2022/09/07	3	28.35	1	28.65	28.65	2	17,787	0.01%
2022/09/06	3	28.90	13	28.59	28.55	-10	18,070	-0.06%
2022/09/05	1.1	30.18	4	29.03	28.70	-2.9	18,721	-0.02%
2022/09/02	2	30.45	1	30.85	30.25	1	20,137	0.00%
2022/09/01	3	30.47	45	30.62	30.30	-42	20,859	-0.20%
2022/08/31	4	30.53	7	30.72	30.65	-3	20,899	-0.01%
2022/08/30	4	30.50	2	30.58	30.55	2	21,039	0.01%
2022/08/29	38	30.20	173	30.10	30.25	-135	21,166	-0.64%	大賣/鉅額交易
2022/08/26	48	32.09	26	32.05	31.05	22	21,164	0.10%
2022/08/25	173	32.61	25	31.95	30.90	148	20,828	0.71%	大買/鉅額交易
2022/08/24	7	30.98	8	31.08	31.00	-1	20,666	0.00%
2022/08/23	15	30.75	3	30.63	30.65	12	20,899	0.06%
2022/08/22	6	30.20	3	30.42	30.60	3	21,167	0.01%
2022/08/19	9	30.59	0	0.00	30.45	9	21,655	0.04%
2022/08/18	8	30.58	13	30.78	30.75	-5	22,464	-0.02%
2022/08/17	14	30.93	15	31.03	30.80	-1	22,788	0.00%
2022/08/16	2	30.85	5	30.96	31.10	-3	23,336	-0.01%
2022/08/15	8	30.87	4	30.86	30.95	4	24,023	0.02%
2022/08/12	6	30.20	6	30.31	30.45	0	24,485	0.00%
2022/08/11	22	30.38	15	30.18	30.05	7	24,492	0.03%
2022/08/10	13	31.92	17	32.40	31.50	-4	24,165	-0.02%
2022/08/09	30	31.95	12	32.23	32.15	18	23,817	0.08%
2022/08/08	13	30.90	16	31.13	31.85	-3	23,498	-0.01%
2022/08/05	11	30.81	14	30.86	31.30	-3	23,329	-0.01%
2022/08/04	2	29.40	13	29.34	30.00	-11	23,085	-0.05%
2022/08/03	13	30.05	3	30.20	29.70	10	22,865	0.04%
2022/08/02	6	30.85	34	30.95	30.65	-28	22,614	-0.12%
2022/08/01	69	32.09	34	32.17	32.20	35	22,225	0.16%
2022/07/29	52	31.11	46	31.56	31.65	6	21,313	0.03%
2022/07/28	11	30.00	85	30.35	29.85	-74	20,351	-0.36%
2022/07/27	9	29.71	26	29.55	29.90	-17	20,129	-0.08%
2022/07/26	8	28.89	20	28.85	28.85	-12	19,953	-0.06%
2022/07/25	4	29.40	2	29.40	29.50	2	19,819	0.01%
2022/07/22	11	29.56	10	30.39	29.30	1	19,726	0.01%
2022/07/21	20	29.60	16	29.83	29.95	4	19,332	0.02%
2022/07/20	63	31.54	66	30.85	30.60	-3	18,872	-0.02%
2022/07/19	24	30.70	36	30.78	30.25	-12	18,453	-0.07%
2022/07/18	64	30.92	15	30.96	31.30	49	18,106	0.27%
2022/07/15	72	29.80	31	30.04	29.90	41	17,621	0.23%
2022/07/14	4	27.76	3	27.95	28.50	1	17,185	0.01%
2022/07/13	6	28.18	4	28.78	27.95	2	16,931	0.01%
2022/07/12	6	28.95	155	29.13	27.90	-149	16,744	-0.89%	大賣/鉅額交易
2022/07/11	192	33.19	145	32.94	31.00	47	16,504	0.28%	大買/大賣/
2022/07/08	132	31.29	44	31.12	31.75	88	15,939	0.55%	大買/
2022/07/07	13	28.34	3	28.00	29.10	10	15,240	0.07%
2022/07/06	16	28.28	3	28.17	27.40	13	15,059	0.09%
2022/07/05	10	29.42	5	28.69	29.60	5	14,837	0.03%
2022/07/04	8	27.98	5	28.28	28.20	3	14,569	0.02%
2022/07/01	2	27.90	4	28.24	27.90	-2	14,470	-0.01%
2022/06/30	3	28.15	3	28.33	28.10	0	14,298	0.00%
2022/06/29	4	28.75	1	28.45	29.30	3	14,125	0.02%
2022/06/28	2	29.05	3.8	28.98	29.20	-1.8	13,888	-0.01%
2022/06/27	4.8	28.88	11	28.71	28.95	-6.2	13,678	-0.05%
2022/06/24	7	28.18	6	28.21	28.30	1	13,433	0.01%
2022/06/23	1	28.65	10	28.59	28.55	-9	13,141	-0.07%
2022/06/22	13	28.18	16	28.21	28.15	-3	12,766	-0.02%
2022/06/21	39	27.17	60	27.48	28.00	-21	12,252	-0.17%
2022/06/20	1	26.35	1	26.80	25.75	0	11,799	0.00%
2022/06/17	59.1	26.50	67	25.91	27.20	-7.9	11,539	-0.07%
2022/06/16	25.1	27.89	10	27.96	27.45	15.1	11,197	0.13%
2022/06/15	67	27.40	71	27.46	27.40	-4	10,789	-0.04%
2022/06/14	70	27.68	251	29.00	27.55	-181	10,452	-1.73%	大賣/鉅額交易
2022/06/13	372	32.02	297	31.34	29.90	75	9,703	0.77%	大買/大賣/
2022/06/10	174	30.25	36	30.11	30.70	138	8,138	1.70%	大買/鉅額交易
2022/06/09	8	28.31	8	27.91	28.20	0	7,365	0.00%
2022/06/08	6	27.67	1	27.90	28.25	5	7,249	0.07%
2022/06/07	2	28.08	3	28.15	28.00	-1	7,048	-0.01%
2022/06/06	1	27.25	5	27.51	27.75	-4	6,851	-0.06%
2022/06/02	3.1	27.99	4	27.98	27.95	-0.9	6,718	-0.01%
2022/06/01	2	28.63	29	28.12	28.50	-27	6,424	-0.42%
2022/05/31	11	28.08	16	28.20	27.40	-5	6,007	-0.08%
2022/05/30	12	28.26	50	28.46	28.10	-38	5,611	-0.68%
2022/05/27	20	27.82	38	27.93	28.70	-18	5,233	-0.34%
2022/05/26	25	27.87	44	27.71	27.90	-19	4,640	-0.41%
2022/05/25	4	26.63	8	26.78	26.50	-4	3,738	-0.11%
2022/05/24	49	26.88	15	26.73	27.00	34	3,296	1.03%
2022/05/23	73	26.02	42	26.17	25.95	31	2,512	1.23%
2022/05/20	36	25.04	67	25.05	24.85	-31	1,653	-1.87%
2022/05/19	65	23.81	47	23.37	23.95	18	1,019	1.77%
2022/05/18	1	22.95	2	21.90	23.10	-1	831	-0.12%
2022/05/17	1	21.70	1	21.85	22.10	0	688	0.00%
2022/05/12	5	20.43	1	20.60	20.10	4	370	1.08%
2022/05/11	1	20.35	0	0.00	20.00	1	322	0.31%
2022/04/20	0	0.00	3	19.20	19.30	-3	197	-1.52%
2022/04/15	0	0.00	3	18.80	18.85	-3	180	-1.66%
2022/04/01	1	18.55	0	0.00	18.45	1	207	0.48%
2022/03/31	0	0.00	1	18.75	18.65	-1	211	-0.47%
2022/03/01	5	18.70	0	0.00	18.70	5	243	2.06%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/02/21	2	19.00	0	0.00	19.00	2	248	0.81%
2022/02/14	4	18.85	0	0.00	18.85	4	263	1.52%
2022/02/11	1	19.05	1	19.25	19.05	0	266	0.00%
2022/02/08	3	19.05	0	0.00	19.20	3	273	1.10%
2022/02/07	0	0.00	5	19.21	19.25	-5	274	-1.82%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2022/01/17	2	19.05	0	0.00	19.05	2	279	0.72%
2022/01/14	2	19.15	0	0.00	19.20	2	280	0.71%
2022/01/13	0	0.00	2	19.40	19.30	-2	309	-0.65%
2022/01/11	2	19.15	0.2	19.35	19.15	1.8	316	0.56%
2022/01/04	0	0.00	2	19.40	19.60	-2	307	-0.65%
2022/01/03	2	19.20	0	0.00	19.20	2	291	0.69%
2021/12/30	0	0.00	2	19.40	19.40	-2	292	-0.68%
2021/12/29	2	19.20	0	0.00	19.30	2	290	0.69%
2021/12/27	0	0.00	2	19.45	19.40	-2	286	-0.70%
2021/12/03	4	19.10	0	0.00	19.15	4	270	1.48%
2021/12/02	4	19.08	0	0.00	19.00	4	272	1.47%
2021/11/29	0	0.00	2	19.25	19.15	-2	268	-0.75%
2021/11/23	1	19.40	1	19.60	19.40	0	260	0.00%
2021/11/22	2	19.45	0	0.00	19.45	2	260	0.77%
2021/11/10	0	0.00	5	20.12	20.10	-5	262	-1.90%
2021/11/09	5	20.00	0	0.00	19.90	5	263	1.90%
2021/10/14	0	0.00	2	19.40	19.20	-2	275	-0.73%
2021/10/12	2	19.30	0	0.00	19.20	2	283	0.71%
2021/09/22	10	20.10	0	0.00	20.05	10	372	2.68%
2021/09/06	10	19.70	0	0.00	20.00	10	402	2.49%
2021/09/03	10	19.90	0	0.00	20.00	10	403	2.48%
2021/08/30	0	0.00	3	20.00	19.90	-3	407	-0.74%
2021/08/26	0	0.00	2	19.55	19.60	-2	423	-0.47%
2021/08/24	0	0.00	2	19.15	19.10	-2	429	-0.47%
2021/08/23	2	19.35	0	0.00	19.40	2	432	0.46%
2021/08/19	0	19.75	0	0.00	19.20	0	438	0.00%
2021/08/16	0	20.50	0	0.00	19.80	0	441	0.00%
2021/08/11	0	22.95	0	0.00	20.95	0	440	0.00%
2021/08/04	1	21.75	0	0.00	21.70	1	514	0.19%
2021/07/21	2	21.55	0	0.00	21.60	2	711	0.28%
2021/07/16	0	0.00	0.7	22.40	22.50	-0.7	790	-0.08%
2021/07/13	3	23.50	5	22.92	22.95	-2	947	-0.21%
2021/07/12	0	0.00	3	22.60	22.60	-3	1,030	-0.29%
2021/07/09	2	22.30	0	0.00	22.30	2	1,032	0.19%
2021/07/08	2	22.70	0	0.00	22.50	2	1,041	0.19%
2021/07/06	0	0.00	2	22.55	22.60	-2	1,098	-0.18%
2021/06/28	0.1	22.40	0	0.00	22.20	0.1	1,121	0.01%
2021/06/08	5	21.50	0	0.00	21.50	5	1,222	0.41%
2021/06/07	2	21.65	0	0.00	21.35	2	1,227	0.16%
2021/05/28	0	0.00	1	21.20	21.55	-1	1,226	-0.08%
2021/05/13	1	19.95	0	0.00	20.50	1	1,356	0.07%
2021/05/07	5	23.10	1	22.75	23.00	4	1,318	0.30%
2021/05/05	0	0.00	1	22.90	22.65	-1	1,375	-0.07%
2021/05/03	0	0.00	3	24.05	23.70	-3	1,350	-0.22%
2021/04/28	2	25.40	0	0.00	25.35	2	1,326	0.15%
2021/04/27	1	25.55	0.1	25.60	25.55	0.9	1,320	0.07%
2021/04/26	5	24.92	0	0.00	24.85	5	1,253	0.40%
2021/04/22	5	24.50	0	0.00	24.35	5	1,237	0.40%
2021/04/20	3	25.65	0	0.00	25.60	3	1,214	0.25%
2021/04/19	7	25.32	21	25.15	25.95	-14	1,196	-1.17%
2021/04/16	20	24.75	0	0.00	25.00	20	1,129	1.77%
2021/04/13	0	0.00	2	24.50	24.10	-2	1,262	-0.16%
2021/04/01	0	0.00	5	23.20	23.25	-5	1,418	-0.35%
2021/03/23	0	0.00	15	23.55	23.55	-15	1,389	-1.08%
2021/03/16	0	0.00	0.8	23.70	23.85	-0.8	1,366	-0.06%
2021/03/15	0	0.00	1	23.90	24.00	-1	1,369	-0.07%
2021/03/12	1	24.10	8	23.89	24.05	-7	1,364	-0.51%
2021/03/11	0	0.00	5	23.79	23.65	-5	1,314	-0.38%
2021/03/02	0	0.00	2	24.05	23.65	-2	1,303	-0.15%
2021/02/26	0	0.00	1	24.15	24.10	-1	1,301	-0.08%
2021/02/25	0	0.00	1	24.05	24.55	-1	1,289	-0.08%
2021/02/23	4	24.58	2	24.20	24.40	2	1,259	0.16%
2021/02/22	0	0.00	2	23.00	23.80	-2	1,171	-0.17%
2021/02/18	2	22.70	0	0.00	22.60	2	1,143	0.17%
2021/02/04	0	0.00	2	22.00	22.10	-2	1,128	-0.18%
2021/01/28	0	0.00	1	23.70	23.65	-1	1,097	-0.09%
2021/01/27	3	23.77	0	0.00	24.30	3	1,083	0.28%
2021/01/26	4	23.28	0	0.00	23.15	4	1,022	0.39%
2021/01/20	6	23.37	0	0.00	22.70	6	984	0.61%
2021/01/12	5	24.05	4	24.04	23.90	1	911	0.11%
2021/01/11	7	24.77	0.1	24.80	25.00	6.9	884	0.78%
2021/01/08	4	24.58	1	24.75	24.75	3	848	0.35%
2021/01/07	2	25.75	4	25.03	25.30	-2	794	-0.25%
2021/01/06	3	24.55	3	24.30	23.60	0	614	0.00%
2021/01/05	0	0.00	4	23.80	24.05	-4	590	-0.68%
2021/01/04	6	24.32	1	24.50	24.30	5	576	0.87%
2020/12/30	2	23.53	0	0.00	23.50	2	530	0.38%
2020/12/29	9	24.47	4.2	24.33	23.95	4.8	506	0.94%
2020/12/28	0.2	23.26	2	23.90	23.90	-1.8	405	-0.45%
2020/12/25	0	0.00	0	21.45	21.75	0	328	-0.01%
2020/12/24	4	21.25	0	0.00	21.35	4	321	1.24%
2020/12/23	26	21.25	0	0.00	21.25	26	322	8.07%
2020/12/17	0	0.00	1	21.65	21.50	-1	329	-0.30%
2020/12/16	1.3	21.58	2.3	21.82	21.65	-1	331	-0.30%
2020/12/15	0	0.00	1.5	21.32	21.45	-1.5	336	-0.45%
2020/12/10	2	22.30	0	0.00	22.20	2	342	0.58%
2020/12/09	0	0.00	1	22.00	22.20	-1	331	-0.30%
2020/11/25	2	21.95	0	0.00	22.00	2	313	0.64%
2020/11/17	0	21.20	0	0.00	21.40	0	304	0.01%
2020/11/16	2	21.20	0	0.00	21.20	2	313	0.64%
2020/11/06	1	20.95	0	0.00	20.80	1	315	0.32%
2020/10/23	2	21.90	1	22.05	22.20	1	333	0.30%
2020/10/22	0	0.00	1	21.45	22.05	-1	328	-0.30%
2020/10/20	0	0.00	2	21.00	20.90	-2	330	-0.60%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/12	1	20.70	0	0.00	20.70	1	408	0.24%
2020/10/06	0	0.00	2	21.10	21.05	-2	420	-0.48%
2020/09/22	1	21.85	0	0.00	21.80	1	537	0.19%
2020/09/18	0	0.00	3	21.80	21.85	-3	539	-0.56%
2020/09/15	2	21.23	0	0.00	21.35	2	541	0.37%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/10	1	22.20	0	0.00	22.20	1	536	0.19%
2020/09/09	1	22.40	0	0.00	22.20	1	546	0.18%
2020/09/07	0	0.00	36	22.57	22.50	-36	607	-5.93%
2020/09/03	1	22.55	3	22.70	22.50	-2	637	-0.31%
2020/08/28	0	0.00	1	22.70	22.45	-1	797	-0.13%
2020/08/26	0	0.00	2	22.60	22.60	-2	802	-0.25%
2020/08/25	0	0.00	2	22.50	22.35	-2	803	-0.25%
2020/08/21	2	21.93	0	0.00	21.90	2	807	0.25%
2020/08/20	2	21.55	0	0.00	21.65	2	809	0.25%
2020/08/19	1	22.55	0	0.00	22.45	1	801	0.12%
2020/08/18	1	22.55	1	22.65	22.55	0	799	0.00%
2020/08/11	0	0.00	2	23.00	22.70	-2	804	-0.25%
2020/08/10	2	22.70	0	0.00	22.75	2	808	0.25%
2020/08/06	0	0.00	1	22.70	22.80	-1	818	-0.12%
2020/08/05	1	22.45	2	22.60	22.50	-1	821	-0.12%
2020/08/04	0	0.00	2	22.25	22.15	-2	831	-0.24%
2020/07/27	2	22.25	12	22.85	22.25	-10	866	-1.15%
2020/07/24	2	22.73	0	0.00	22.70	2	870	0.23%
2020/07/22	1	25.35	0	0.00	25.30	1	836	0.12%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/10	1	25.00	1	24.90	24.80	0	953	0.00%
2020/07/08	0	0.00	2	25.15	25.15	-2	978	-0.20%
2020/07/07	0	0.00	2	25.20	25.25	-2	981	-0.20%
2020/07/01	2	25.00	0	0.00	25.00	2	1,076	0.19%
2020/06/29	2	23.95	0	0.00	24.00	2	1,057	0.19%
2020/06/23	1	24.05	0	0.00	24.20	1	1,093	0.09%
2020/06/08	2	25.20	2	25.05	25.45	0	1,112	0.00%
2020/06/05	2	25.25	5	25.50	25.70	-3	1,064	-0.28%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/25	0	0.00	0.7	23.10	23.25	-0.7	990	-0.07%
2020/05/21	0	0.00	2	23.70	23.65	-2	989	-0.20%
2020/05/20	0	0.00	3	23.30	23.40	-3	990	-0.30%
2020/05/18	0	0.00	2	22.98	22.85	-2	997	-0.20%
2020/05/15	3	22.85	0	0.00	22.80	3	998	0.30%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/05/07	0	0.00	2	23.65	23.75	-2	1,000	-0.20%
2020/05/06	1	23.55	1	23.65	23.65	0	1,003	0.00%
2020/04/30	1	24.35	2	24.45	24.35	-1	1,012	-0.10%
2020/04/28	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/04/27	0	0.00	1	23.80	23.75	-1	1,033	-0.10%
2020/04/23	2	23.75	0	0.00	23.70	2	1,028	0.19%
2020/04/22	0	0.00	1	23.75	23.70	-1	1,025	-0.10%
2020/04/21	2	23.45	0	0.00	23.40	2	1,003	0.20%
2020/04/20	1	24.35	0	0.00	24.20	1	996	0.10%
2020/04/17	6	24.40	6	24.34	24.55	0	999	0.00%
2020/04/16	5	24.30	1	24.00	24.30	4	959	0.42%
2020/04/15	1	23.55	3	24.18	24.15	-2	957	-0.21%
2020/04/14	1	22.75	1	23.15	23.65	0	919	0.00%
2020/04/13	1	22.80	1	22.70	22.55	0	887	0.00%
2020/04/09	1	23.05	2	23.18	23.35	-1	885	-0.11%
2020/04/08	2	23.15	12	22.56	22.90	-10	857	-1.17%
2020/04/07	3	21.68	1	21.70	21.50	2	803	0.25%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	1	20.70	21.00	-1	761	-0.13%
2020/03/31	0	0.00	1	20.75	20.35	-1	745	-0.13%
2020/03/30	5	19.79	2	19.85	20.75	3	762	0.39%
2020/03/27	6	20.10	0	0.00	20.10	6	751	0.80%
2020/03/25	10	19.05	5	19.16	19.30	5	714	0.70%
2020/03/24	2	17.48	1	17.60	17.55	1	690	0.14%
2020/03/23	4	16.80	0	0.00	16.90	4	689	0.58%
2020/03/20	2	17.35	9	17.42	17.40	-7	695	-1.01%
2020/03/19	6	16.78	12	16.28	16.30	-6	686	-0.87%
2020/03/18	2	18.10	6	18.03	18.00	-4	667	-0.60%
2020/03/17	1	18.85	1	18.25	18.25	0	664	0.00%
2020/03/16	5	19.55	0	0.00	19.40	5	664	0.75%
2020/03/13	1	19.30	2	20.45	19.95	-1	661	-0.15%
2020/03/12	4	21.53	1	22.05	21.30	3	639	0.47%
2020/03/10	1	22.75	1	23.10	23.10	0	628	0.00%
2020/03/06	2	23.75	0	0.00	23.70	2	653	0.31%
2020/03/03	1	24.25	0	0.00	24.10	1	670	0.15%
2020/02/27	2	24.35	0	0.00	24.05	2	679	0.29%
2020/02/24	3	25.07	2	25.33	25.05	1	682	0.15%
2020/02/12	0	0.00	11	25.40	25.45	-11	765	-1.44%
2020/02/11	0	0.00	6	25.13	25.20	-6	763	-0.79%
2020/02/10	4	24.83	0	0.00	24.80	4	752	0.53%
2020/02/07	5	25.14	0	0.00	25.10	5	771	0.65%
2020/02/06	0	0.00	5	25.60	25.60	-5	772	-0.65%
2020/02/05	2	25.53	5	25.55	25.45	-3	794	-0.38%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/02/03	2	25.00	1	24.95	24.95	1	796	0.13%
2020/01/31	1	25.80	1	25.95	25.90	0	787	0.00%
2020/01/30	6	25.73	2	26.00	25.55	4	777	0.51%
2020/01/16	1	28.35	1	28.35	28.35	0	773	0.00%
2020/01/15	0	0.00	1	28.45	28.15	-1	789	-0.13%
2020/01/14	1	28.35	0	0.00	28.35	1	819	0.12%
2020/01/13	1	28.10	1	28.35	28.35	0	870	0.00%
2020/01/10	0	0.00	8	28.05	28.20	-8	895	-0.89%
2020/01/09	1	28.50	1	28.35	28.40	0	920	0.00%
2020/01/08	1	28.00	0	0.00	27.80	1	904	0.11%
2020/01/07	5	28.16	0	0.00	27.90	5	931	0.54%
2020/01/06	1	28.35	0	0.00	28.30	1	953	0.10%
2020/01/03	4	28.85	0	0.00	28.85	4	964	0.41%
2020/01/02	1	29.15	2	29.30	29.10	-1	971	-0.10%
2019/12/25	2	29.30	9	29.35	29.65	-7	1,103	-0.63%
2019/12/24	0	0.00	0.1	29.00	29.05	-0.1	1,096	-0.01%
2019/12/23	3	28.75	0	0.00	28.70	3	1,100	0.27%
2019/12/19	1	28.90	1	29.00	29.10	0	1,124	0.00%
2019/12/18	0	0.00	2	29.00	28.90	-2	1,136	-0.18%
2019/12/13	0	0.00	1	28.95	29.00	-1	1,187	-0.08%
2019/12/12	1	28.90	1	28.90	29.00	0	1,209	0.00%
2019/12/11	2	28.95	0	0.00	28.85	2	1,220	0.16%
2019/12/09	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/12/05	0	0.00	3	29.63	29.65	-3	1,266	-0.24%
2019/12/04	1	29.55	20	29.62	29.55	-19	1,307	-1.45%
2019/12/03	20	29.70	0	0.00	29.70	20	1,367	1.46%
2019/11/28	3	29.35	0	0.00	29.35	3	1,409	0.21%
2019/11/25	0	0.00	0.7	29.20	29.40	-0.7	1,467	-0.05%
2019/11/20	3	29.55	0	0.00	29.60	3	1,594	0.19%
2019/11/18	0	0.00	10	29.30	29.25	-10	1,628	-0.61%
2019/11/14	3	29.25	0	0.00	29.30	3	1,657	0.18%
2019/11/11	3	29.33	1	29.40	29.35	2	1,700	0.12%
2019/11/08	3	30.15	0	0.00	30.10	3	1,719	0.17%
2019/11/04	0	0.00	2	30.50	30.65	-2	1,748	-0.11%
2019/10/31	2	30.50	0	0.00	30.05	2	1,732	0.12%
2019/10/29	0	0.00	3	30.88	30.40	-3	1,723	-0.17%
2019/10/25	0	0.00	25	31.12	30.95	-25	1,753	-1.43%
2019/10/23	0	0.00	2	30.70	30.75	-2	1,789	-0.11%
2019/10/22	2	30.90	2	30.60	30.70	0	1,784	0.00%
2019/10/21	2	30.78	0	0.00	30.75	2	1,763	0.11%
2019/10/18	0	0.00	4	30.81	29.50	-4	1,714	-0.23%
2019/10/17	2	30.70	91	30.74	30.90	-89	1,682	-5.29%
2019/10/07	0	0.00	15	30.80	30.70	-15	1,606	-0.93%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/09/25	0	0.00	2	31.20	31.45	-2	1,487	-0.13%
2019/09/24	2	31.53	0	0.00	31.45	2	1,473	0.14%
2019/09/20	0	0.00	1	31.70	31.50	-1	1,449	-0.07%
2019/09/18	10	31.69	0	0.00	31.70	10	1,417	0.71%
2019/09/17	1	31.70	0	0.00	31.50	1	1,391	0.07%
2019/09/16	15	31.80	0	0.00	31.10	15	1,369	1.10%
2019/09/12	1	31.75	0	0.00	31.80	1	1,354	0.07%
2019/09/09	1	31.25	0	0.00	31.00	1	1,300	0.08%
2019/09/06	0	0.00	4	31.40	31.10	-4	1,285	-0.31%
2019/09/05	4	31.90	1	31.80	31.80	3	1,240	0.24%
2019/09/04	0	0.00	6	31.68	32.20	-6	1,181	-0.51%
2019/08/30	0	0.00	1	30.80	30.30	-1	1,103	-0.09%
2019/08/29	2	30.20	12	30.30	30.25	-10	1,084	-0.92%
2019/08/27	1	30.60	0	0.00	30.55	1	1,042	0.10%
2019/08/23	2	30.88	4	30.48	30.95	-2	988	-0.20%
2019/08/21	7	29.50	2	29.45	29.60	5	866	0.58%
2019/08/20	1	29.25	52	29.23	29.25	-51	865	-5.90%
2019/08/19	10	29.35	6	29.35	29.05	4	871	0.46%
2019/08/16	1	29.05	2	29.05	28.95	-1	869	-0.11%
2019/08/15	66	28.39	1	28.75	28.70	65	943	6.89%
2019/08/14	2	28.63	1	28.55	28.20	1	990	0.10%
2019/08/13	2	28.80	3	28.53	28.50	-1	971	-0.10%
2019/08/12	2	28.48	0	0.00	28.25	2	946	0.21%
2019/08/06	2	27.50	0	0.00	27.80	2	983	0.20%
2019/07/31	5	28.30	0	0.00	28.25	5	969	0.52%
2019/07/30	2	28.63	1	28.10	28.10	1	984	0.10%
2019/07/19	0	0.00	1	28.20	28.25	-1	899	-0.11%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/11	0	0.00	2	28.65	28.60	-2	1,014	-0.20%
2019/07/10	0	0.00	3	28.40	28.45	-3	1,002	-0.30%
2019/07/09	2	28.40	0	0.00	28.30	2	1,007	0.20%
2019/07/08	10	28.20	0	0.00	28.20	10	996	1.00%
2019/07/04	10	27.85	0	0.00	27.80	10	981	1.02%
2019/07/03	0	0.00	1	27.85	27.70	-1	989	-0.10%
2019/07/01	1	27.00	0	0.00	27.10	1	1,001	0.10%
2019/06/27	0	0.00	8	26.95	26.90	-8	1,035	-0.77%
2019/06/21	0	0.00	2	27.60	27.50	-2	1,049	-0.19%
2019/06/20	0	0.00	2	27.30	27.50	-2	1,053	-0.19%
2019/06/14	0	0.00	3	27.12	27.00	-3	1,134	-0.26%
2019/06/12	0	0.00	12	26.70	27.20	-12	1,143	-1.05%
2019/06/11	5	27.06	10	26.90	26.90	-5	1,141	-0.44%
2019/06/10	0	0.00	1	27.25	27.15	-1	1,161	-0.09%
2019/06/06	0	0.00	2	27.55	27.10	-2	1,170	-0.17%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/31	0	0.00	1	28.60	28.25	-1	1,184	-0.08%
2019/05/27	0	0.00	1	28.70	28.55	-1	1,191	-0.08%
2019/05/23	1	28.35	1	27.96	28.55	0	1,231	0.00%
2019/05/22	7	29.14	5	29.60	28.35	2	1,230	0.16%
2019/05/21	0	0.00	1	28.70	28.80	-1	1,158	-0.09%
2019/05/20	1	28.00	5	28.02	28.00	-4	1,128	-0.35%
2019/05/16	0	0.00	4	28.20	28.05	-4	1,108	-0.36%
2019/05/14	1	27.65	0	0.00	27.85	1	1,056	0.09%
2019/05/06	0	0.00	4	27.00	27.10	-4	983	-0.41%
2019/04/30	2	27.05	0	0.00	27.30	2	954	0.21%
2019/04/29	0	0.00	0.7	27.00	27.20	-0.7	951	-0.07%
2019/04/26	2	27.20	0	0.00	27.20	2	946	0.21%
2019/04/22	12	27.06	3	27.47	28.20	9	875	1.03%
2019/04/19	1	26.60	1	26.55	26.70	0	790	0.00%
2019/04/18	1	26.70	1	26.55	26.35	0	787	0.00%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/10	1	26.55	0	0.00	26.50	1	744	0.13%
2019/04/03	1	26.85	0	0.00	26.40	1	704	0.14%
2019/04/02	0	0.00	1	26.50	26.35	-1	694	-0.14%
2019/04/01	1	26.35	0	0.00	26.35	1	692	0.14%
2019/03/29	10	25.90	0	0.00	26.70	10	670	1.49%
2019/03/28	0	0.00	1	25.55	25.45	-1	664	-0.15%
2019/03/22	2	26.85	2	26.60	26.30	0	694	0.00%
2019/03/18	0	0.00	9	26.83	26.75	-9	618	-1.46%
2019/03/14	3	26.70	0	0.00	26.65	3	637	0.47%
2019/03/13	2	26.75	0	0.00	26.75	2	638	0.31%
2019/03/07	1	26.70	0	0.00	26.15	1	712	0.14%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/03/04	0	0.00	1	26.90	26.80	-1	884	-0.11%
2019/02/26	0	0.00	1	26.95	26.85	-1	894	-0.11%
2019/02/25	2	27.00	0	0.00	26.80	2	885	0.23%
2019/02/21	0	0.00	5	26.50	26.65	-5	835	-0.60%
2019/02/20	0	0.00	2	26.50	26.70	-2	855	-0.23%
2019/02/12	0	0.00	2	24.38	24.40	-2	816	-0.24%
2019/01/21	0	0.00	2	23.88	23.80	-2	859	-0.23%
2019/01/16	1	24.15	0	0.00	24.15	1	879	0.11%
2019/01/14	0	0.00	2	23.80	23.75	-2	879	-0.23%
2018/12/26	2	24.10	0	0.00	24.00	2	931	0.21%
2018/12/25	1	24.35	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	0	25.00	25.00	0	929	0.00%
2018/12/20	2	24.45	15	24.45	24.55	-13	905	-1.44%
2018/12/19	5	24.50	0	0.00	24.55	5	890	0.56%
2018/12/18	15	24.40	0	0.00	24.30	15	869	1.73%
2018/12/17	2	25.05	0	0.00	24.85	2	866	0.23%
2018/12/11	2	25.33	0	0.00	25.15	2	852	0.23%
2018/12/10	0	0.00	2	25.70	25.30	-2	849	-0.24%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/04	3	26.88	0	0.00	26.50	3	805	0.37%
2018/12/03	1	26.75	0	0.00	27.05	1	786	0.13%
2018/11/30	1	26.25	0	0.00	26.55	1	744	0.13%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	0	0.00	1	25.95	25.90	-1	613	-0.16%
2018/11/27	1	24.90	0	0.00	25.20	1	546	0.18%
2018/11/23	2	23.30	1	23.00	22.50	1	487	0.21%
2018/11/21	1	23.95	1	23.95	23.85	0	472	0.00%
2018/11/19	4	25.56	4	25.38	24.85	0	453	0.00%
2018/11/16	2	25.00	2	25.00	25.30	0	409	0.00%
2018/11/15	1	23.10	0	0.00	23.00	1	362	0.28%
2018/11/01	0	0.00	1	23.05	23.25	-1	380	-0.26%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/22	2	22.70	0	0.00	22.75	2	348	0.57%
2018/10/17	1	22.80	41	23.07	23.10	-40	371	-10.76%
2018/10/12	19	22.39	0	0.00	23.40	19	382	4.97%
2018/10/11	20	23.70	0	0.00	23.70	20	377	5.30%
2018/09/21	0	0.00	11	28.34	28.30	-11	393	-2.80%
2018/09/12	4	27.88	0	0.00	27.65	4	552	0.72%
2018/09/10	7.2	28.13	0	0.00	27.80	7.2	614	1.17%
2018/09/07	12	28.77	11	28.97	28.70	1	620	0.16%
2018/08/30	2	29.65	0	0.00	29.55	2	732	0.27%
2018/08/16	1	28.90	3	28.83	29.10	-2	1,165	-0.17%
2018/08/15	0.3	29.40	0	0.00	29.10	0.3	1,288	0.02%
2018/08/14	1.2	29.51	0	0.00	29.60	1.2	1,286	0.09%
2018/08/13	3	29.85	0	0.00	29.35	3	1,292	0.23%
2018/08/10	0	0.00	9	30.30	30.30	-9	1,283	-0.70%
2018/07/26	0	0.00	3	30.77	30.75	-3	1,301	-0.23%
2018/07/25	0	0.00	5	32.15	32.00	-5	1,296	-0.39%
2018/07/24	7	31.98	1	31.95	32.00	6	1,281	0.47%
2018/07/23	2	32.15	1	32.40	32.15	1	1,274	0.08%
2018/07/20	3	32.30	0	0.00	32.30	3	1,282	0.23%
2018/07/19	0	0.00	10	32.30	32.30	-10	1,280	-0.78%
2018/07/18	5	31.90	5	32.25	31.90	0	1,279	0.00%
2018/07/16	10	31.58	72	31.62	31.70	-62	1,288	-4.81%
2018/07/10	0	0.00	4	32.00	31.95	-4	1,300	-0.31%
2018/07/04	5	31.90	0	0.00	31.70	5	1,339	0.37%
2018/07/03	10	32.38	0	0.00	31.80	10	1,344	0.74%
2018/06/26	4	31.60	0	0.00	31.65	4	1,379	0.29%
2018/06/25	5	32.30	0	0.00	32.10	5	1,389	0.36%
2018/06/22	61	32.62	0	0.00	32.30	61	1,405	4.34%
2018/06/21	81	34.28	0	0.00	32.95	81	1,388	5.83%
2018/06/20	0	0.00	12	32.73	33.45	-12	1,288	-0.93%
2018/06/19	10	32.55	0	0.00	32.30	10	1,238	0.81%
2018/06/15	0	0.00	11	32.66	32.45	-11	1,236	-0.89%
2018/06/14	10	32.90	5	33.10	32.55	5	1,225	0.41%
2018/06/12	9	32.21	2	32.55	32.55	7	1,184	0.59%
2018/06/11	2	32.00	0	0.00	31.90	2	1,162	0.17%
2018/06/08	0	0.00	11	32.15	31.95	-11	1,155	-0.95%
2018/06/07	10	31.85	10	32.65	31.80	0	1,157	0.00%
2018/06/06	13	32.77	0	0.00	32.40	13	1,139	1.14%
2018/06/05	6	32.73	33	32.70	33.00	-27	1,117	-2.42%
2018/06/04	11	32.46	0	0.00	32.20	11	1,049	1.05%
2018/06/01	0	0.00	2	32.60	32.50	-2	1,027	-0.19%
2018/05/31	0	0.00	1	31.70	31.40	-1	981	-0.10%
2018/05/29	0	0.00	2	32.05	31.60	-2	1,004	-0.20%
2018/05/28	6	32.37	0	0.00	32.30	6	990	0.61%
2018/05/25	1	32.45	0	0.00	32.60	1	962	0.10%
2018/05/24	3	31.95	0	0.00	32.10	3	864	0.35%
2018/05/18	10	30.03	1	30.00	29.85	9	669	1.34%
2018/05/15	0.4	30.45	0	0.00	30.45	0.4	700	0.06%
2018/05/14	0	0.00	5.4	30.07	30.00	-5.4	727	-0.74%
2018/05/11	0	0.00	2	29.30	29.40	-2	736	-0.27%
2018/05/07	0	0.00	1	29.35	29.30	-1	762	-0.13%
2018/04/23	0	0.00	4	29.80	29.85	-4	1,061	-0.38%
2018/04/19	0	0.00	2	30.15	30.10	-2	1,106	-0.18%
2018/04/18	0	0.00	2	30.70	30.05	-2	1,104	-0.18%
2018/04/16	2	31.18	0	0.00	30.80	2	1,119	0.18%
2018/04/12	5	31.77	0	0.00	31.40	5	1,159	0.43%
2018/04/11	2	31.88	0	0.00	31.90	2	1,264	0.16%
2018/04/10	0	0.00	1	31.20	31.15	-1	1,269	-0.08%
2018/04/09	1	31.20	1	31.10	31.10	0	1,279	0.00%
2018/03/29	0	0.00	0.4	30.70	30.75	-0.4	1,274	-0.03%
2018/03/28	1	31.20	1	31.05	30.90	0	1,344	0.00%
2018/03/14	0	0.00	1	31.15	31.15	-1	1,504	-0.07%
2018/03/13	1	31.00	5	30.70	31.00	-4	1,528	-0.26%
2018/03/12	0	0.00	3	30.50	30.50	-3	1,550	-0.19%
2018/03/09	0	0.00	1	30.45	30.50	-1	1,566	-0.06%
2018/03/06	5	30.24	0	0.00	30.20	5	1,607	0.31%
2018/03/05	9	30.49	5	31.30	30.00	4	1,610	0.25%
2018/02/27	2	29.60	0	0.00	29.60	2	1,670	0.12%
2018/02/09	3	28.45	0	0.00	28.10	3	1,793	0.17%
2018/02/08	0	0.00	3	28.85	28.85	-3	1,794	-0.17%
2018/02/07	0	0.00	1	29.95	29.25	-1	1,796	-0.06%
2018/01/29	0	0.00	2	32.80	32.25	-2	2,074	-0.10%
2018/01/26	1	32.20	10	32.10	32.10	-9	2,141	-0.42%
2018/01/24	3	32.70	0	0.00	32.80	3	2,160	0.14%
2018/01/22	1	34.20	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	0	0.00	1	33.70	33.70	-1	2,226	-0.04%
2018/01/17	10	33.84	5	34.04	33.75	5	2,206	0.23%
2018/01/15	3	32.70	0	0.00	32.70	3	2,203	0.14%
2018/01/09	0	0.00	2	33.10	33.05	-2	2,479	-0.08%
2018/01/08	1	33.65	3	33.60	33.50	-2	2,520	-0.08%
2018/01/05	13	34.21	6	34.40	34.00	7	2,509	0.28%
2018/01/04	3	33.73	0	0.00	33.75	3	2,423	0.12%