堤維西 (1522)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.4
漲跌
▲2.5
漲幅
+4.11%
成交量
9,679張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	61.63	5	61.14	60.90	1	10,386	0.01%
2024/05/17	7	62.36	14.1	62.02	61.50	-7.1	10,417	-0.07%
2024/05/16	11.1	63.59	15	63.33	63.20	-4	10,386	-0.04%
2024/05/15	19	65.47	20	64.75	63.90	-1	10,383	-0.01%
2024/05/14	43	64.43	59.1	64.91	63.90	-16.1	9,933	-0.16%
2024/05/13	87	60.02	69.1	61.63	64.10	18	9,000	0.20%
2024/05/10	0	0.00	3.1	58.30	58.30	-3.1	8,307	-0.04%
2024/05/09	12	52.98	12	53.16	53.00	0	8,225	0.00%
2024/05/08	3	50.73	2	51.40	51.40	1	8,086	0.01%
2024/05/07	4	50.20	7	50.26	50.40	-3	8,071	-0.04%
2024/05/06	2	51.05	1	50.80	50.80	1	8,064	0.01%
2024/05/03	2	51.75	2	51.20	51.20	0	8,080	0.00%
2024/05/02	11	51.09	9	51.89	51.70	2	8,099	0.02%
2024/04/30	7	51.23	4	50.20	50.20	3	8,057	0.04%
2024/04/29	3	50.67	2	51.00	50.80	1	7,992	0.01%
2024/04/26	3	49.18	3	49.20	48.60	0	7,903	0.00%
2024/04/25	11	48.60	3	48.45	48.20	8	7,868	0.10%
2024/04/24	1	49.45	2	49.00	48.85	-1	7,856	-0.01%
2024/04/23	3	48.52	2	48.05	48.05	1	7,850	0.01%
2024/04/22	4	49.28	3	48.25	48.25	1	7,851	0.01%
2024/04/16	3	52.07	4	51.33	51.70	-1	7,823	-0.01%
2024/04/15	3	55.30	12.1	54.20	54.00	-9.1	7,778	-0.12%
2024/04/12	10	53.69	6	53.92	53.90	4	7,721	0.05%
2024/04/11	6	54.47	4	53.65	53.70	2	7,667	0.03%
2024/04/10	5	57.54	5	57.50	57.50	0	7,571	0.00%
2024/04/09	16.1	59.02	10	58.88	58.20	6.1	7,511	0.08%
2024/04/08	5	59.22	6	59.38	59.50	-1	7,445	-0.01%
2024/04/03	10	58.97	7	58.87	58.50	3	7,389	0.04%
2024/04/02	25	59.77	23.1	59.79	59.10	2	7,308	0.03%
2024/04/01	34	58.42	40	54.86	59.40	-6	6,949	-0.09%
2024/03/29	7	53.71	12	53.73	54.00	-5	6,696	-0.07%
2024/03/28	16.6	53.39	18.4	53.24	54.00	-1.9	6,600	-0.03%
2024/03/27	15	50.98	13	51.77	52.10	2	6,312	0.03%
2024/03/26	36	50.33	35	50.78	50.20	1	6,218	0.02%
2024/03/25	38	50.88	37	50.00	51.00	1	6,160	0.02%
2024/03/22	1	49.00	5	49.27	49.80	-4	6,120	-0.07%
2024/03/21	1	49.85	5.3	49.84	49.65	-4.3	6,135	-0.07%
2024/03/20	5	50.25	7	50.50	50.10	-2	6,197	-0.03%
2024/03/19	9	50.48	19	50.27	50.70	-10	6,192	-0.16%
2024/03/18	17	49.18	16	49.66	50.40	1	6,162	0.02%
2024/03/15	2	46.65	9	47.08	46.60	-7	6,013	-0.12%
2024/03/14	6	47.15	0	0.00	46.35	6	6,033	0.10%
2024/03/13	2	47.00	2	46.88	46.35	0	6,331	0.00%
2024/03/12	21.3	47.11	14	46.94	47.50	7.3	7,073	0.10%
2024/03/11	4	44.85	0	0.00	44.75	4	7,350	0.05%
2024/03/08	12	45.48	1	45.60	44.30	11	7,473	0.15%
2024/03/07	2	47.25	5	46.93	46.05	-3	7,414	-0.04%
2024/03/06	3	48.85	4	49.16	48.35	-1	7,353	-0.01%
2024/03/05	17	48.70	14	51.10	48.60	3	7,268	0.04%
2024/03/04	7	50.72	12	50.63	51.20	-5	7,067	-0.07%
2024/03/01	12	50.75	10.1	50.92	50.80	1.9	6,962	0.03%
2024/02/29	120	50.89	121.1	51.24	50.60	-1.1	6,742	-0.02%	大買/大賣/
2024/02/27	7	49.50	16.1	49.85	50.50	-9.1	5,591	-0.16%
2024/02/26	0	0.00	3	45.75	45.95	-3	5,250	-0.06%
2024/02/23	1	44.85	1	44.95	44.20	0	5,132	0.00%
2024/02/22	12	44.87	7	45.09	45.00	5	5,124	0.10%
2024/02/21	1	44.20	4	44.05	43.90	-3	5,088	-0.06%
2024/02/20	6.2	44.32	2	44.73	43.55	4.2	5,114	0.08%
2024/02/19	2	43.40	5	43.60	44.20	-3	5,047	-0.06%
2024/02/16	1	43.30	1.3	44.09	43.05	-0.3	5,025	-0.01%
2024/02/15	0	0.00	4.1	42.02	42.40	-4.1	4,997	-0.08%
2024/01/31	0	39.25	0	0.00	39.40	0	5,344	0.00%
2024/01/26	2	39.00	2	39.20	39.00	0	5,365	0.00%
2024/01/22	0.1	37.45	0	0.00	37.20	0.1	5,399	0.00%
2024/01/18	1	37.55	0	0.00	37.05	1	5,447	0.02%
2024/01/12	2	38.40	0	0.00	38.20	2	5,669	0.04%
2024/01/10	0	39.50	0	0.00	39.45	0	5,728	0.00%
2024/01/09	0	39.40	0	0.00	39.35	0	5,797	0.00%
2024/01/08	0	40.10	0	0.00	39.30	0	5,859	0.00%
2024/01/05	0	40.40	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.55	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	40.65	1	40.75	40.65	-1	6,192	-0.02%
2024/01/02	2	40.70	0	0.00	40.40	2	6,274	0.03%
2023/12/29	0	40.50	0	0.00	40.50	0	6,383	0.00%
2023/12/28	3	39.82	1	39.85	39.75	2	6,418	0.03%
2023/12/27	1	39.85	0	0.00	39.75	1	6,637	0.02%
2023/12/26	1	40.15	1	40.00	40.00	0	6,772	0.00%
2023/12/25	1	40.05	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1	40.90	2	40.30	40.30	-1	7,065	-0.01%
2023/12/21	1	41.65	1	41.00	41.00	0	7,860	0.00%
2023/12/20	1	42.10	1	41.95	41.95	0	7,983	0.00%
2023/12/19	1	42.50	1	42.05	42.05	0	8,121	0.00%
2023/12/18	1	43.45	3	42.77	42.50	-2	8,365	-0.02%
2023/12/15	5	44.15	5	43.70	43.45	0	8,561	0.00%
2023/12/14	5	43.83	5	43.76	43.80	0	9,092	0.00%
2023/12/13	2	43.33	4	43.78	43.80	-2	9,355	-0.02%
2023/12/12	5	42.38	5	42.66	42.65	0	9,845	0.00%
2023/12/11	4	43.03	4	42.55	42.55	0	11,653	0.00%
2023/12/08	40	43.24	47	43.16	43.15	-7	12,678	-0.06%
2023/12/07	78	43.63	76.7	43.50	42.70	1.3	13,114	0.01%
2023/12/06	11	42.50	16.1	42.93	43.95	-5.1	12,484	-0.04%
2023/12/05	9	41.11	10	41.17	41.40	-1	12,183	-0.01%
2023/12/04	10	40.94	2	40.65	40.65	8	12,092	0.07%
2023/12/01	3.1	40.43	4	40.68	40.85	-0.9	12,111	-0.01%
2023/11/30	1	40.10	1	39.65	39.65	0	12,083	0.00%
2023/11/29	4	40.06	2	40.10	40.10	2	12,172	0.02%
2023/11/28	1	39.60	3	39.87	40.00	-2	12,420	-0.02%
2023/11/27	3	39.53	4	39.05	39.05	-1	12,580	-0.01%
2023/11/24	4	40.04	5	40.06	40.00	-1	12,576	-0.01%
2023/11/22	4.2	40.04	2	40.18	40.10	2.2	12,555	0.02%
2023/11/21	4.1	40.48	4	40.31	40.15	0.1	12,510	0.00%
2023/11/20	11	40.50	10	40.59	40.60	1	12,452	0.01%
2023/11/17	13	39.82	16	40.01	40.30	-3	12,339	-0.02%
2023/11/16	2	39.70	33	39.75	39.75	-31	12,255	-0.25%
2023/11/15	3	39.47	6	39.23	39.05	-3	12,160	-0.02%
2023/11/14	7	39.12	9	39.58	39.40	-2	12,066	-0.02%
2023/11/13	11	38.53	10	38.70	38.80	1	11,913	0.01%
2023/11/10	5	37.77	2	37.45	36.95	3	11,746	0.03%
2023/11/09	18	38.95	3	38.45	38.25	15	11,680	0.13%
2023/11/08	3	38.32	3	38.25	38.25	0	11,432	0.00%
2023/11/07	1	38.45	1	38.05	38.05	0	11,433	0.00%
2023/11/06	1	38.45	1	38.35	38.35	0	11,441	0.00%
2023/11/03	2.1	38.52	1	38.35	38.35	1.1	11,445	0.01%
2023/10/31	4	38.78	2	37.40	37.40	2	11,407	0.02%
2023/10/30	3	38.45	2	38.65	38.55	1	11,363	0.01%
2023/10/27	2	38.90	1	38.50	38.50	1	11,339	0.01%
2023/10/25	32	39.97	2	40.08	39.85	30	11,416	0.26%
2023/10/24	2	39.25	1	39.45	39.45	1	11,554	0.01%
2023/10/23	1	39.05	1	38.70	38.70	0	11,558	0.00%
2023/10/20	1.1	38.84	3	38.65	38.60	-1.9	11,551	-0.02%
2023/10/19	5	40.28	6	39.89	39.95	-1	11,525	-0.01%
2023/10/18	2	40.38	2	40.48	40.45	0	11,481	0.00%
2023/10/17	4	41.20	4	40.80	40.55	0	11,531	0.00%
2023/10/16	2	41.78	2	41.70	41.70	0	11,521	0.00%
2023/10/13	10	42.25	10	41.78	42.30	0	11,537	0.00%
2023/10/12	3.1	41.58	43	40.34	41.80	-39.9	11,493	-0.35%
2023/10/11	6	42.98	6	42.35	42.35	0	11,304	0.00%
2023/10/06	2	43.06	7	43.07	43.15	-5	11,264	-0.04%
2023/10/05	13	43.28	10	43.00	42.90	3	11,202	0.03%
2023/10/04	7	43.06	55	42.99	42.85	-48	11,200	-0.43%
2023/10/03	17	43.69	16	43.38	43.30	1	11,160	0.01%
2023/10/02	13	43.44	11	43.70	44.00	2	10,964	0.02%
2023/09/28	57	43.64	9	43.61	43.60	48	10,853	0.44%
2023/09/27	7	42.98	5	43.10	43.50	2	10,960	0.02%
2023/09/26	37	43.73	34	44.48	43.00	3	11,047	0.03%
2023/09/25	6	43.53	17	44.02	44.30	-11	10,301	-0.11%
2023/09/22	11	42.92	10	43.45	43.50	1	10,247	0.01%
2023/09/21	21	43.77	12	43.33	43.20	9	10,155	0.09%
2023/09/20	8	43.86	8	43.54	43.15	0	10,028	0.00%
2023/09/19	28	44.03	41.1	44.41	43.65	-13.1	9,870	-0.13%
2023/09/18	37	44.07	23	44.20	44.10	14	9,414	0.15%
2023/09/15	31	42.72	47.2	42.96	43.75	-16.2	9,142	-0.18%
2023/09/14	81.6	44.07	88	43.39	42.85	-6.4	8,666	-0.07%
2023/09/13	87	40.83	93.1	41.38	42.65	-6.1	6,980	-0.09%
2023/09/12	46	37.33	69.2	37.23	38.80	-23.2	6,287	-0.37%
2023/09/11	20	35.64	16	35.71	35.30	4	6,026	0.07%
2023/09/08	7.1	34.97	6	35.09	35.05	1.1	7,035	0.01%
2023/09/07	5	34.65	11	34.81	34.85	-6	7,362	-0.08%
2023/09/06	7	34.59	4	34.36	34.35	3	7,402	0.04%
2023/09/05	1	34.20	1	34.50	34.50	0	7,365	0.00%
2023/09/04	3	34.10	2	34.28	34.35	1	7,385	0.01%
2023/09/01	19.2	34.48	6	34.13	34.15	13.2	7,276	0.18%
2023/08/31	2	34.10	6	33.66	34.30	-4	7,010	-0.06%
2023/08/30	6	32.24	1	32.20	32.10	5	6,832	0.07%
2023/08/23	0	0.00	1	30.75	30.85	-1	6,756	-0.01%
2023/08/18	0	0.00	1	31.45	30.90	-1	6,776	-0.01%
2023/08/16	1	30.05	1	30.00	30.60	0	6,830	0.00%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/10	1	32.60	1	31.50	31.50	0	6,819	0.00%
2023/08/07	0	0.00	3	32.42	32.55	-3	6,864	-0.04%
2023/08/04	0	0.00	67	32.32	32.20	-67	6,851	-0.98%
2023/08/01	0	0.00	1	33.25	33.00	-1	6,840	-0.01%
2023/07/31	1	33.85	0	0.00	33.25	1	6,838	0.01%
2023/07/28	14	33.80	16.1	33.99	33.80	-2.1	6,808	-0.03%
2023/07/27	5	34.06	6	34.01	34.60	-1	6,723	-0.01%
2023/07/26	0	0.00	1	32.80	32.40	-1	6,468	-0.02%
2023/07/25	0	0.00	10	31.50	31.80	-10	6,432	-0.16%
2023/07/24	0	0.00	4	31.30	31.45	-4	6,414	-0.06%
2023/07/21	2	32.50	0	0.00	32.30	2	6,379	0.03%
2023/07/20	1	32.00	4	32.70	32.30	-3	6,378	-0.05%
2023/07/19	2	34.43	1	34.70	34.35	1	6,293	0.02%
2023/07/18	8	34.41	1	34.15	34.05	7	6,291	0.11%
2023/07/14	0	0.00	5	34.60	34.45	-5	6,300	-0.08%
2023/07/12	10	34.67	0	0.00	34.30	10	6,341	0.16%
2023/07/11	22	34.96	0	0.00	34.30	22	6,323	0.35%
2023/07/10	30	36.29	5	36.45	36.55	25	6,211	0.40%
2023/07/07	49	36.19	1	36.40	36.15	48	6,203	0.77%
2023/07/06	1	36.30	0	0.00	36.40	1	6,159	0.02%
2023/07/05	4	36.28	0	0.00	35.95	4	6,106	0.07%
2023/07/04	6	38.09	0	38.25	37.80	6	5,903	0.10%
2023/07/03	5	37.52	4	37.64	37.60	1	5,600	0.02%
2023/06/30	37	37.23	37	37.76	37.15	0	5,536	0.00%
2023/06/29	35	37.30	38	37.39	37.45	-3	5,436	-0.06%
2023/06/28	9	37.23	29.1	37.26	37.60	-20	5,349	-0.37%
2023/06/27	8	36.93	3.2	36.19	36.20	4.9	5,205	0.09%
2023/06/26	38	37.46	15	37.37	36.85	23	5,120	0.45%
2023/06/21	5	36.89	25	37.14	37.05	-20	4,988	-0.40%
2023/06/20	31	36.74	19	37.26	36.35	12	4,933	0.24%
2023/06/19	9.1	37.26	12	37.28	37.10	-2.9	4,878	-0.06%
2023/06/16	60	37.77	55.1	37.87	37.30	4.9	4,736	0.10%
2023/06/15	28	35.89	66.7	36.37	36.95	-38.7	4,348	-0.89%
2023/06/14	57	35.94	67.1	35.81	35.25	-10.1	4,010	-0.25%
2023/06/13	27	33.14	41	32.26	33.70	-14	2,830	-0.50%
2023/06/12	5	30.59	4	30.43	30.65	1	2,369	0.04%
2023/06/09	2	29.50	3	29.92	29.65	-1	2,262	-0.04%
2023/06/08	1	30.00	3	29.88	29.30	-2	2,291	-0.09%
2023/06/06	3	29.30	0	0.00	29.20	3	2,305	0.13%
2023/06/05	1	29.60	4	29.71	29.60	-3	2,326	-0.13%
2023/06/02	0	0.00	3	29.43	29.40	-3	2,347	-0.13%
2023/06/01	1	29.00	0	0.00	29.05	1	2,361	0.04%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/30	0	0.00	10	29.25	29.15	-10	2,378	-0.42%
2023/05/26	6	29.09	1	29.00	29.00	5	2,407	0.21%
2023/05/25	2	29.50	1	29.40	29.40	1	2,430	0.04%
2023/05/24	2	29.83	4	29.85	29.75	-2	2,514	-0.08%
2023/05/23	2	29.55	4	29.65	29.70	-2	2,687	-0.07%
2023/05/22	2	29.00	2	29.25	29.25	0	2,684	0.00%
2023/05/19	7	28.84	6	28.53	28.45	1	2,685	0.04%
2023/05/18	1	28.85	1	28.80	28.80	0	2,727	0.00%
2023/05/17	1	28.65	2	28.75	28.85	-1	2,765	-0.04%
2023/05/16	1	28.60	1	28.50	28.50	0	2,789	0.00%
2023/05/15	6	28.43	5	28.25	28.25	1	2,789	0.04%
2023/05/12	2	28.58	1	27.90	28.45	1	2,792	0.04%
2023/05/11	2	28.58	1	27.90	27.90	1	2,775	0.04%
2023/05/10	1	29.35	1	29.45	29.45	0	2,720	0.00%
2023/05/09	2	29.60	1	29.20	29.20	1	2,729	0.04%
2023/05/08	3	29.82	11	29.89	29.75	-8	2,750	-0.29%
2023/05/05	11	29.68	1	29.60	29.60	10	2,756	0.36%
2023/05/04	1	29.25	1	29.80	29.60	0	2,779	0.00%
2023/05/03	4	29.34	1	29.50	29.50	3	2,795	0.11%
2023/05/02	1	29.50	1	29.45	29.45	0	2,804	0.00%
2023/04/28	1	29.40	6	29.46	29.50	-5	2,817	-0.18%
2023/04/27	5	28.71	1	29.00	29.05	4	2,794	0.14%
2023/04/26	1	28.45	1	28.65	28.65	0	2,791	0.00%
2023/04/25	3	28.77	0	0.00	28.50	3	2,800	0.11%
2023/04/24	1	29.30	1	29.05	29.05	0	2,790	0.00%
2023/04/21	2	29.90	0	0.00	29.05	2	2,777	0.07%
2023/04/20	16	30.64	21	30.95	30.70	-5	2,732	-0.18%
2023/04/19	15	30.95	33	30.66	30.90	-18	2,692	-0.67%
2023/04/17	5	30.25	21	30.10	30.15	-16	2,580	-0.62%
2023/04/14	10	30.00	2	29.95	29.85	8	2,568	0.31%
2023/04/13	1	29.55	15	29.62	29.70	-14	2,588	-0.54%
2023/04/07	0	0.00	1	29.80	29.55	-1	3,031	-0.03%
2023/04/06	2	29.55	0	0.00	29.55	2	3,064	0.07%
2023/03/31	30	29.95	0	0.00	30.00	30	3,061	0.98%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/29	10	29.65	0	0.00	29.65	10	3,060	0.33%
2023/03/28	3	29.30	2	29.25	29.35	1	3,095	0.03%
2023/03/27	2	30.15	2	29.70	29.70	0	3,083	0.00%
2023/03/24	51	30.33	1	30.30	30.30	50	3,092	1.62%
2023/03/23	6	29.70	8	30.04	30.05	-2	3,049	-0.07%
2023/03/22	3	29.87	6	29.88	29.65	-3	3,028	-0.10%
2023/03/21	2	29.60	6	29.68	29.55	-4	2,953	-0.14%
2023/03/20	3	29.35	1	29.30	29.30	2	2,899	0.07%
2023/03/17	7	29.07	8	28.99	28.80	-1	2,849	-0.04%
2023/03/14	2	28.75	0	0.00	28.05	2	2,817	0.07%
2023/03/13	6	28.91	7	28.99	29.00	-1	2,849	-0.04%
2023/03/10	2	29.23	1	29.15	29.25	1	2,865	0.03%
2023/03/09	0	0.00	0	28.85	28.85	0	3,016	0.00%
2023/03/03	2	28.40	5	28.47	28.65	-3	3,718	-0.08%
2023/02/24	5	28.65	0	0.00	28.40	5	3,717	0.13%
2023/02/23	1	28.90	0	0.00	28.75	1	3,711	0.03%
2023/02/22	11	28.95	11	29.26	28.95	0	3,729	0.00%
2023/02/21	23	29.72	2	29.35	29.80	21	3,673	0.57%
2023/02/20	1	28.95	0	0.00	28.70	1	3,584	0.03%
2023/02/17	0	28.80	0	0.00	28.75	0	3,581	0.00%
2023/02/16	20	28.64	10	28.60	28.50	10	3,660	0.27%
2023/02/07	0	0.00	0.1	28.15	28.15	-0.1	3,609	0.00%
2023/02/06	0	0.00	2	28.33	28.25	-2	3,613	-0.06%
2023/02/03	1	27.70	0	0.00	27.80	1	3,593	0.03%
2023/02/02	1	28.45	0	0.00	28.25	1	3,589	0.03%
2023/01/30	0	0.00	2.1	27.57	27.70	-2.1	3,602	-0.06%
2023/01/12	0	0.00	2	27.15	27.15	-2	3,663	-0.05%
2023/01/10	1	28.15	1	27.75	27.75	0	3,699	0.00%
2023/01/09	1	27.95	2	27.88	27.85	-1	3,721	-0.03%
2023/01/06	1	27.85	1	27.75	27.75	0	3,763	0.00%
2023/01/05	1	28.15	1	27.80	27.80	0	3,803	0.00%
2023/01/04	8	28.16	8	27.72	28.20	0	3,839	0.00%
2023/01/03	2	27.85	2	27.95	27.95	0	3,895	0.00%
2022/12/30	1	27.55	2	27.85	27.85	-1	3,969	-0.03%
2022/12/28	16	28.03	13	28.31	27.75	3	3,906	0.08%
2022/12/27	24	28.01	16	27.48	28.20	8	3,739	0.21%
2022/12/26	2	26.55	2.1	26.90	27.15	-0.1	3,618	0.00%
2022/12/23	0	0.00	0.1	26.35	26.15	-0.1	3,621	0.00%
2022/12/22	1	26.40	0.2	26.45	26.35	0.8	3,649	0.02%
2022/12/21	0.1	26.50	0	0.00	26.10	0.1	3,694	0.00%
2022/12/20	3	27.55	3	26.33	26.20	0	3,736	0.00%
2022/12/16	0	0.00	10	28.10	27.55	-10	3,801	-0.26%
2022/12/15	22	28.60	12	28.50	28.50	10	3,784	0.27%
2022/12/14	12	28.33	12	28.31	28.35	0	3,787	0.00%
2022/12/13	1.1	28.63	1	28.20	28.20	0.1	3,774	0.00%
2022/12/12	1	28.35	1	28.40	28.40	0	3,785	0.00%
2022/12/09	1	28.75	1	28.30	28.30	0	3,817	0.00%
2022/12/08	10	28.64	10	28.74	28.65	0	3,847	0.00%
2022/12/07	1	28.55	1	28.95	29.10	0	3,842	0.00%
2022/12/06	1	28.90	1	28.35	28.35	0	3,893	0.00%
2022/12/05	1	28.95	1	28.80	28.80	0	3,886	0.00%
2022/12/02	3	29.22	3	28.90	28.90	0	3,878	0.00%
2022/12/01	13	30.03	15	29.54	29.05	-2	3,839	-0.05%
2022/11/30	3.1	29.77	6	29.98	29.95	-2.9	3,723	-0.08%
2022/11/29	13	28.23	13	28.58	29.70	0	3,432	0.00%
2022/11/25	0	0.00	2	26.70	26.60	-2	3,171	-0.06%
2022/11/23	0	0.00	0.1	26.75	26.75	-0.1	3,273	0.00%
2022/11/22	2	26.83	51	26.81	26.60	-49	3,397	-1.44%
2022/11/21	1	27.15	1	27.15	27.15	0	4,005	0.00%
2022/11/18	49	27.31	28	27.79	27.10	21	4,559	0.46%
2022/11/17	2	27.43	10	27.50	27.45	-8	4,663	-0.17%
2022/11/16	29	27.57	1	27.25	27.35	28	4,733	0.59%
2022/11/15	2	27.00	0	0.00	27.05	2	4,735	0.04%
2022/11/14	5	27.00	0	0.00	27.10	5	4,781	0.10%
2022/11/10	1	25.70	2	25.78	25.55	-1	4,986	-0.02%
2022/11/09	1	26.40	1	26.15	26.15	0	5,134	0.00%
2022/11/08	1	26.40	1	26.15	26.15	0	5,285	0.00%
2022/11/07	1	26.40	2	26.30	26.25	-1	5,441	-0.02%
2022/11/03	1	25.75	3	25.73	26.00	-2	6,304	-0.03%
2022/11/02	2	25.85	2	25.85	25.85	0	6,725	0.00%
2022/11/01	1	25.35	3	25.58	25.65	-2	6,987	-0.03%
2022/10/31	1	25.35	1	25.15	25.15	0	7,257	0.00%
2022/10/28	8	25.29	8	24.78	24.65	0	7,474	0.00%
2022/10/27	1	24.70	2	25.05	25.20	-1	7,692	-0.01%
2022/10/26	11	24.53	11	24.34	24.20	0	8,056	0.00%
2022/10/24	2	26.03	1	25.65	25.65	1	9,896	0.01%
2022/10/21	7	25.76	5	25.76	25.55	2	10,099	0.02%
2022/10/18	12	26.22	6	26.32	26.45	6	10,400	0.06%
2022/10/17	5	25.45	5	25.90	25.90	0	10,781	0.00%
2022/10/14	1	26.25	1	26.40	26.40	0	11,190	0.00%
2022/10/13	1	26.45	1	25.05	25.05	0	11,545	0.00%
2022/10/12	4	26.14	3	26.45	26.50	1	11,848	0.01%
2022/10/07	6	27.68	2	27.50	27.40	4	12,624	0.03%
2022/10/06	0	0.00	2	27.80	27.95	-2	12,764	-0.02%
2022/10/05	0.2	26.65	0	0.00	26.65	0.2	12,872	0.00%
2022/09/27	1	26.75	1	27.35	27.45	0	14,811	0.00%
2022/09/23	0	0.00	12	28.35	27.95	-12	14,926	-0.08%
2022/09/21	3	29.32	3	28.90	28.90	0	15,250	0.00%
2022/09/20	2	29.35	0	0.00	29.45	2	15,429	0.01%
2022/09/19	1	29.10	1	28.95	28.95	0	15,645	0.00%
2022/09/16	2	30.30	2	29.60	29.60	0	15,892	0.00%
2022/09/15	0	0.00	15	30.14	29.90	-15	16,211	-0.09%
2022/09/14	2	30.03	4	30.25	30.35	-2	16,664	-0.01%
2022/09/13	7	29.90	5	30.31	30.45	2	17,060	0.01%
2022/09/12	1	29.20	0	0.00	29.35	1	17,129	0.01%
2022/09/08	2	29.18	3	29.30	29.30	-1	17,430	-0.01%
2022/09/07	12	28.63	2	28.65	28.65	10	17,787	0.06%
2022/09/06	1	29.05	1	29.15	28.55	0	18,070	0.00%
2022/09/05	1	28.85	0	0.00	28.70	1	18,721	0.01%
2022/09/02	1	30.70	2	30.25	30.25	-1	20,137	0.00%
2022/09/01	4	30.81	14	30.50	30.30	-10	20,859	-0.05%
2022/08/31	5	30.62	5	30.58	30.65	0	20,899	0.00%
2022/08/30	2	30.60	2	30.60	30.55	0	21,039	0.00%
2022/08/29	6	30.13	13	30.25	30.25	-7	21,166	-0.03%
2022/08/26	39	31.43	40	31.58	31.05	-1	21,164	0.00%
2022/08/25	22	31.72	23	31.50	30.90	-1	20,828	0.00%
2022/08/24	11	31.07	19	31.03	31.00	-8	20,666	-0.04%
2022/08/23	17	30.59	16	30.56	30.65	1	20,899	0.00%
2022/08/22	6	30.08	61	30.05	30.60	-55	21,167	-0.26%
2022/08/19	8	30.78	14	30.50	30.45	-6	21,655	-0.03%
2022/08/18	13	30.43	11	30.79	30.75	2	22,464	0.01%
2022/08/17	21	31.20	11	30.96	30.80	10	22,788	0.04%
2022/08/16	13	30.99	32.3	30.99	31.10	-19.3	23,336	-0.08%
2022/08/15	33	30.70	20	30.58	30.95	13	24,023	0.05%
2022/08/12	17	30.18	18	30.41	30.45	-1	24,485	0.00%
2022/08/11	33	30.41	13	30.24	30.05	20	24,492	0.08%
2022/08/10	37.4	32.33	20	31.82	31.50	17.4	24,165	0.07%
2022/08/09	32	31.90	21	32.13	32.15	11	23,817	0.05%
2022/08/08	8	30.76	13	31.57	31.85	-5	23,498	-0.02%
2022/08/05	11	30.85	31	31.06	31.30	-20	23,329	-0.09%
2022/08/04	26	29.38	23	29.72	30.00	3	23,085	0.01%
2022/08/03	19	30.36	20	30.19	29.70	-1	22,865	0.00%
2022/08/02	32	31.00	13	30.63	30.65	19	22,614	0.08%
2022/08/01	34	32.12	26	32.15	32.20	8	22,225	0.04%
2022/07/29	38	31.07	48	31.40	31.65	-10	21,313	-0.05%
2022/07/28	10	30.35	9	29.88	29.85	1	20,351	0.00%
2022/07/27	6	29.23	10	29.80	29.90	-4	20,129	-0.02%
2022/07/26	18	28.91	15	29.11	28.85	3	19,953	0.02%
2022/07/25	11	29.32	10	29.36	29.50	1	19,819	0.01%
2022/07/22	28	29.93	26	29.63	29.30	2	19,726	0.01%
2022/07/21	63	29.56	54	29.96	29.95	9	19,332	0.05%
2022/07/20	24	30.89	23	30.98	30.60	1	18,872	0.01%
2022/07/19	21	30.81	9	30.34	30.25	12	18,453	0.07%
2022/07/18	57	31.11	86	31.37	31.30	-29	18,106	-0.16%
2022/07/15	17	29.54	20	29.73	29.90	-3	17,621	-0.02%
2022/07/14	46	27.61	55	27.31	28.50	-9	17,185	-0.05%
2022/07/13	4	28.84	16	29.10	27.95	-12	16,931	-0.07%
2022/07/12	30	29.10	12	29.11	27.90	18	16,744	0.11%
2022/07/11	59.2	32.18	20.1	31.83	31.00	39.2	16,504	0.24%
2022/07/08	17	30.71	47	31.11	31.75	-30	15,939	-0.19%
2022/07/07	12	27.70	24	27.45	29.10	-12	15,240	-0.08%
2022/07/06	109	28.45	69	27.54	27.40	40	15,059	0.27%	大買/
2022/07/05	13	29.22	12	29.36	29.60	1	14,837	0.01%
2022/07/04	18	27.83	19	28.11	28.20	-1	14,569	-0.01%
2022/07/01	6	28.23	6	27.98	27.90	0	14,470	0.00%
2022/06/30	24	28.38	23	28.18	28.10	1	14,298	0.01%
2022/06/29	36	29.01	11	29.20	29.30	25	14,125	0.18%
2022/06/28	27	28.98	21	29.03	29.20	6	13,888	0.04%
2022/06/27	3	28.87	2	28.40	28.95	1	13,678	0.01%
2022/06/24	25	28.58	21	28.75	28.30	4	13,433	0.03%
2022/06/23	35	28.32	31	28.40	28.55	4	13,141	0.03%
2022/06/22	15	28.39	11	28.30	28.15	4	12,766	0.03%
2022/06/21	18	27.03	19	27.20	28.00	-1	12,252	-0.01%
2022/06/20	0	0.00	2.1	26.08	25.75	-2.1	11,799	-0.02%
2022/06/17	2	26.43	6	26.11	27.20	-4	11,539	-0.03%
2022/06/16	19	27.76	19	27.74	27.45	0	11,197	0.00%
2022/06/15	26	27.46	18	27.37	27.40	8	10,789	0.07%
2022/06/14	19	28.43	26	28.46	27.55	-7	10,452	-0.07%
2022/06/13	47.1	31.27	55.1	30.98	29.90	-7.9	9,703	-0.08%
2022/06/10	26	30.10	30.2	30.19	30.70	-4.2	8,138	-0.05%
2022/06/09	12	28.20	13	28.00	28.20	-1	7,365	-0.01%
2022/06/08	3	27.93	2	28.00	28.25	1	7,249	0.01%
2022/06/07	2	27.95	2	27.75	28.00	0	7,048	0.00%
2022/06/06	3	27.55	3	27.72	27.75	0	6,851	0.00%
2022/06/02	4	27.85	4	28.25	27.95	0	6,718	0.00%
2022/06/01	10	28.51	10.1	28.06	28.50	-0.1	6,424	0.00%
2022/05/31	15	27.94	5	28.07	27.40	10	6,007	0.17%
2022/05/30	49	28.47	48	28.24	28.10	1	5,611	0.02%
2022/05/27	23	27.91	21	28.26	28.70	2	5,233	0.04%
2022/05/26	25	27.69	23.1	27.21	27.90	1.9	4,640	0.04%
2022/05/25	18	27.02	17	26.66	26.50	1	3,738	0.03%
2022/05/24	29	26.49	52	26.87	27.00	-23	3,296	-0.70%
2022/05/23	19	26.21	18.2	25.99	25.95	0.8	2,512	0.03%
2022/05/20	15.2	24.68	46.1	24.97	24.85	-30.8	1,653	-1.87%
2022/05/19	11	22.70	9	23.79	23.95	2	1,019	0.20%
2022/05/18	8	22.20	1.1	22.95	23.10	6.9	831	0.83%
2022/05/16	1	22.00	1	22.00	21.55	0	602	0.00%
2022/05/13	2	20.75	3	20.72	20.45	-1	482	-0.21%
2022/05/12	0	20.30	0	0.00	20.10	0	370	0.00%
2022/05/11	0	0.00	2	20.35	20.00	-2	322	-0.62%
2022/05/10	0	0.00	1	19.90	20.20	-1	301	-0.33%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/05/04	1	19.75	0	0.00	19.80	1	256	0.39%
2022/05/03	0	0.00	0	19.55	19.65	0	251	0.00%
2022/04/29	0	0.00	2	19.55	19.50	-2	249	-0.80%
2022/04/22	0	19.50	0	0.00	19.45	0	211	0.00%
2022/04/21	0	0.00	3	19.35	19.35	-3	201	-1.49%
2022/04/20	3	19.38	0	0.00	19.30	3	197	1.52%
2022/04/12	2	18.23	0	0.00	18.30	2	188	1.06%
2022/04/08	1	18.20	0	0.00	18.20	1	202	0.49%
2022/03/04	1	18.60	0	0.00	18.60	1	233	0.43%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/24	1.1	18.65	0	0.00	18.60	1.1	246	0.43%
2022/02/22	0	0.00	1	18.75	18.80	-1	246	-0.40%
2022/01/21	0	0.00	2	18.90	18.90	-2	273	-0.73%
2022/01/18	0	0.00	15	19.05	19.10	-15	276	-5.43%
2022/01/17	0	0.00	0	19.10	19.05	0	279	-0.01%
2022/01/13	0	0.00	1	19.30	19.30	-1	309	-0.32%
2022/01/05	2	19.75	0	0.00	19.65	2	310	0.64%
2022/01/04	1	19.65	0	0.00	19.60	1	307	0.32%
2021/12/30	1	19.25	0	0.00	19.40	1	292	0.34%
2021/12/02	0.2	19.00	0	0.00	19.00	0.2	272	0.06%
2021/11/29	0.1	19.25	0	0.00	19.15	0.1	268	0.05%
2021/11/18	2	19.85	0	0.00	19.65	2	259	0.77%
2021/10/25	0	0.00	1	20.10	20.10	-1	275	-0.36%
2021/10/19	1	19.95	0	0.00	19.90	1	264	0.38%
2021/10/15	1	19.35	0	0.00	19.35	1	270	0.37%
2021/08/27	0.1	19.95	0	0.00	19.95	0.1	414	0.02%
2021/07/23	0	0.00	2	22.45	22.35	-2	625	-0.32%
2021/07/21	6	21.75	0	0.00	21.60	6	711	0.84%
2021/07/20	6	22.10	0	0.00	22.00	6	734	0.82%
2021/07/19	4	22.35	0	0.00	22.50	4	750	0.53%
2021/07/06	1	22.60	16	22.55	22.60	-15	1,098	-1.37%
2021/07/05	0	0.00	34	22.37	22.35	-34	1,101	-3.09%
2021/06/15	0	0.00	0.1	21.30	21.55	-0.1	1,153	-0.01%
2021/05/31	30	21.63	0	0.00	21.60	30	1,223	2.45%
2021/05/27	20	20.98	0	0.00	21.00	20	1,232	1.62%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/18	0	0.00	6	19.50	20.30	-6	1,382	-0.43%
2021/05/17	0	0.00	3	19.05	18.75	-3	1,377	-0.22%
2021/05/13	1	20.35	0	0.00	20.50	1	1,356	0.07%
2021/05/12	0	0.00	5.1	21.45	20.70	-5.1	1,344	-0.38%
2021/05/10	0	0.00	2	23.20	23.30	-2	1,310	-0.15%
2021/05/07	0	0.00	5	22.80	23.00	-5	1,318	-0.38%
2021/05/06	0	0.00	0	23.00	22.50	0	1,326	0.00%
2021/04/28	0	0.00	1	25.25	25.35	-1	1,326	-0.08%
2021/04/27	0	0.00	2	25.75	25.55	-2	1,320	-0.15%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/22	0	0.00	0.1	25.00	24.35	-0.1	1,237	-0.01%
2021/04/21	0	0.00	1	25.50	25.35	-1	1,213	-0.08%
2021/04/19	5	25.25	0	0.00	25.95	5	1,196	0.42%
2021/04/16	0	0.00	1	25.00	25.00	-1	1,129	-0.09%
2021/04/14	0	0.00	1	23.75	23.65	-1	1,246	-0.08%
2021/04/13	0	0.00	1	24.45	24.10	-1	1,262	-0.08%
2021/04/12	0	0.00	1	24.10	24.10	-1	1,234	-0.08%
2021/04/08	0	0.00	3	23.65	23.70	-3	1,241	-0.24%
2021/03/22	3	23.47	0	0.00	23.70	3	1,384	0.22%
2021/03/16	20	24.09	0	0.00	23.85	20	1,366	1.46%
2021/03/04	0	24.00	0	0.00	23.85	0	1,308	0.00%
2021/03/02	3	23.63	0	0.00	23.65	3	1,303	0.23%
2021/02/24	2	24.03	0	24.10	24.00	2	1,276	0.16%
2021/02/19	0	0.00	0	22.70	22.85	0	1,152	0.00%
2021/02/02	0	0.00	4	22.70	22.55	-4	1,125	-0.36%
2021/02/01	0	0.00	3	22.75	22.60	-3	1,119	-0.27%
2021/01/29	0	0.00	2	23.25	22.90	-2	1,111	-0.18%
2021/01/28	0	0.00	2	23.70	23.65	-2	1,097	-0.18%
2021/01/27	8	23.82	1	24.00	24.30	7	1,083	0.65%
2021/01/26	3	23.05	0	0.00	23.15	3	1,022	0.29%
2021/01/22	0	0.00	4	23.40	23.25	-4	1,000	-0.40%
2021/01/21	0	0.00	6	22.80	22.45	-6	989	-0.61%
2021/01/20	1	23.40	0	0.00	22.70	1	984	0.10%
2021/01/18	0	0.00	3	22.98	23.80	-3	956	-0.31%
2021/01/13	5.1	24.62	3	24.80	24.65	2.1	934	0.22%
2021/01/11	0	0.00	2	25.00	25.00	-2	884	-0.23%
2021/01/08	3	24.63	0	0.00	24.75	3	848	0.35%
2021/01/07	11	24.98	5	25.26	25.30	6	794	0.76%
2021/01/05	0	0.00	1	23.80	24.05	-1	590	-0.17%
2021/01/04	1	24.45	0	0.00	24.30	1	576	0.17%
2020/12/31	2	23.43	1	23.65	23.60	1	546	0.18%
2020/12/30	0	0.00	1	24.20	23.50	-1	530	-0.19%
2020/12/29	4	24.49	0	0.00	23.95	4	506	0.79%
2020/12/28	4	23.01	4	23.90	23.90	0	405	0.00%
2020/12/25	0.1	21.75	0	0.00	21.75	0.1	328	0.03%
2020/12/03	1	21.50	0	0.00	21.50	1	321	0.31%
2020/11/12	1	22.10	0	0.00	21.55	1	315	0.32%
2020/09/30	0	0.00	3	20.75	20.75	-3	442	-0.68%
2020/09/22	0	0.00	10	22.10	21.80	-10	537	-1.86%
2020/09/21	0.1	22.25	0	0.00	22.25	0.1	537	0.02%
2020/09/08	0	0.00	1	22.50	22.45	-1	562	-0.18%
2020/08/25	0	0.00	10	22.25	22.35	-10	803	-1.24%
2020/08/17	0.1	22.65	0	0.00	22.65	0.1	802	0.01%
2020/08/11	5	22.76	0	0.00	22.70	5	804	0.62%
2020/08/05	1	22.40	1	22.45	22.50	0	821	0.00%
2020/08/03	0	0.00	2	22.00	22.05	-2	832	-0.24%
2020/07/31	1	22.10	0	0.00	22.25	1	837	0.12%
2020/07/10	0	0.00	1	24.80	24.80	-1	953	-0.10%
2020/07/03	1	25.25	0	0.00	25.20	1	1,050	0.10%
2020/07/02	0	0.00	10	25.30	25.45	-10	1,060	-0.94%
2020/07/01	10	25.15	2	25.03	25.00	8	1,076	0.74%
2020/06/30	1	24.25	0	0.00	24.20	1	1,044	0.10%
2020/06/24	1	24.20	0	0.00	24.35	1	1,082	0.09%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/19	0	0.00	1	24.55	24.30	-1	1,137	-0.09%
2020/06/08	1	25.20	1	25.70	25.45	0	1,112	0.00%
2020/06/05	1	25.65	2	24.63	25.70	-1	1,064	-0.09%
2020/06/03	0	0.00	2	23.93	23.90	-2	987	-0.20%
2020/06/01	2	23.58	0	0.00	23.55	2	981	0.20%
2020/05/28	3	23.75	0	0.00	23.45	3	983	0.31%
2020/05/26	0	0.00	1	23.45	23.35	-1	988	-0.10%
2020/05/22	1	23.30	1	23.55	23.15	0	991	0.00%
2020/05/20	1	23.45	1	23.40	23.40	0	990	0.00%
2020/05/13	1	23.65	0	0.00	23.70	1	991	0.10%
2020/05/11	0	0.00	3	23.98	24.00	-3	996	-0.30%
2020/05/08	1	23.85	0	0.00	23.80	1	1,002	0.10%
2020/05/07	0	0.00	4	23.70	23.75	-4	1,000	-0.40%
2020/05/06	1	23.70	1	23.85	23.65	0	1,003	0.00%
2020/05/05	2	23.95	0	0.00	23.85	2	1,003	0.20%
2020/05/04	5	23.85	0	0.00	23.85	5	1,002	0.50%
2020/04/30	3	24.45	7	24.30	24.35	-4	1,012	-0.39%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	1	23.85	1	23.95	23.80	0	1,014	0.00%
2020/04/27	1	23.80	3	23.75	23.75	-2	1,033	-0.19%
2020/04/24	2	23.40	1	23.60	23.40	1	1,028	0.10%
2020/04/23	1	23.90	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	1	23.90	23.70	-1	1,025	-0.10%
2020/04/21	1	23.45	0	0.00	23.40	1	1,003	0.10%
2020/04/17	0	0.00	5	24.25	24.55	-5	999	-0.50%
2020/04/16	1	24.50	0	0.00	24.30	1	959	0.10%
2020/04/14	2	23.70	0	0.00	23.65	2	919	0.22%
2020/04/09	0	0.00	5	23.10	23.35	-5	885	-0.56%
2020/04/08	2	23.05	2	23.10	22.90	0	857	0.00%
2020/04/07	0	0.00	3	21.82	21.50	-3	803	-0.37%
2020/04/06	14	21.56	6	21.62	21.60	8	788	1.01%
2020/04/01	4	20.98	4	20.90	21.00	0	761	0.00%
2020/03/27	5	20.50	2	20.20	20.10	3	751	0.40%
2020/03/25	5	18.45	5	19.20	19.30	0	714	0.00%
2020/03/24	2	17.40	0	0.00	17.55	2	690	0.29%
2020/03/23	0	0.00	3	16.68	16.90	-3	689	-0.44%
2020/03/20	3	17.43	6	17.08	17.40	-3	695	-0.43%
2020/03/19	5	16.25	3	16.32	16.30	2	686	0.29%
2020/03/17	1	18.30	0	0.00	18.25	1	664	0.15%
2020/03/16	1	19.80	0	0.00	19.40	1	664	0.15%
2020/03/12	1	22.05	1	21.80	21.30	0	639	0.00%
2020/03/09	0	0.00	1	23.50	22.85	-1	627	-0.16%
2020/03/06	1	23.70	0	0.00	23.70	1	653	0.15%
2020/03/05	1	24.10	0	0.00	24.10	1	657	0.15%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/19	0	0.00	1	25.75	25.75	-1	722	-0.14%
2020/02/18	5	25.65	1	25.70	25.60	4	720	0.56%
2020/02/17	0	0.00	1	25.40	25.55	-1	733	-0.14%
2020/02/10	1	24.35	1	24.90	24.80	0	752	0.00%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/03	0	0.00	50	25.00	24.95	-50	796	-6.28%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2019/12/25	0	0.00	6	29.33	29.65	-6	1,103	-0.54%
2019/12/24	0.1	29.00	0	0.00	29.05	0.1	1,096	0.01%
2019/12/23	4	28.89	0	0.00	28.70	4	1,100	0.36%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/16	4	28.90	0	0.00	28.95	4	1,162	0.34%
2019/12/05	0.1	29.50	0	0.00	29.65	0.1	1,266	0.01%
2019/12/04	0	0.00	10	29.60	29.55	-10	1,307	-0.76%
2019/12/02	0.1	29.00	0	0.00	29.15	0.1	1,393	0.01%
2019/11/29	0	0.00	7	29.35	29.10	-7	1,399	-0.50%
2019/11/27	1	29.60	0	0.00	29.35	1	1,427	0.07%
2019/11/26	3	29.57	1	29.40	29.35	2	1,446	0.14%
2019/11/22	0	0.00	1	29.35	29.50	-1	1,492	-0.07%
2019/11/21	6	29.53	0	0.00	29.50	6	1,526	0.39%
2019/11/19	9	29.35	0	0.00	29.95	9	1,648	0.55%
2019/11/14	0	0.00	1	29.40	29.30	-1	1,657	-0.06%
2019/11/13	1	29.50	0	0.00	29.70	1	1,673	0.06%
2019/11/11	0	0.00	2	29.60	29.35	-2	1,700	-0.12%
2019/11/08	0	0.00	0.2	30.10	30.10	-0.2	1,719	-0.01%
2019/11/06	0	0.00	1	30.50	30.60	-1	1,751	-0.06%
2019/11/04	1	30.55	2	30.60	30.65	-1	1,748	-0.06%
2019/11/01	1.1	30.00	0	0.00	29.95	1.1	1,728	0.06%
2019/10/31	2	30.05	0	0.00	30.05	2	1,732	0.12%
2019/10/22	1.2	30.58	10	30.70	30.70	-8.8	1,784	-0.49%
2019/10/21	10	29.85	4	30.01	30.75	6	1,763	0.34%
2019/10/18	1	30.70	0	0.00	29.50	1	1,714	0.06%
2019/10/14	1	30.50	0	0.00	30.35	1	1,629	0.06%
2019/10/09	0	0.00	1	30.55	30.60	-1	1,615	-0.06%
2019/10/08	5	30.95	0	0.00	30.75	5	1,603	0.31%
2019/10/04	2	31.50	25	31.45	31.45	-23	1,592	-1.44%
2019/10/02	5	31.85	4	31.90	31.80	1	1,579	0.06%
2019/10/01	21	31.65	0	0.00	31.60	21	1,560	1.35%
2019/09/26	1	31.50	3	31.73	31.60	-2	1,493	-0.13%
2019/09/25	1	31.20	4	31.23	31.45	-3	1,487	-0.20%
2019/09/24	1	31.35	0	0.00	31.45	1	1,473	0.07%
2019/09/23	1	31.40	0	0.00	31.50	1	1,459	0.07%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/17	5	31.45	0	0.00	31.50	5	1,391	0.36%
2019/09/16	4	31.40	0	0.00	31.10	4	1,369	0.29%
2019/09/12	0	0.00	5	31.80	31.80	-5	1,354	-0.37%
2019/09/11	0	0.00	6	31.42	31.65	-6	1,338	-0.45%
2019/09/10	10	31.00	2	31.28	31.30	8	1,316	0.61%
2019/09/09	1	31.05	1	31.00	31.00	0	1,300	0.00%
2019/09/06	4	31.30	0	0.00	31.10	4	1,285	0.31%
2019/09/05	2	31.93	0	0.00	31.80	2	1,240	0.16%
2019/09/04	3	30.85	8	31.10	32.20	-5	1,181	-0.42%
2019/09/02	3	30.73	4	30.70	30.60	-1	1,119	-0.09%
2019/08/30	4	30.31	4	30.53	30.30	0	1,103	0.00%
2019/08/29	4	30.19	17	30.61	30.25	-13	1,084	-1.20%
2019/08/28	1	30.45	1	30.55	30.55	0	1,068	0.00%
2019/08/27	17	30.57	12	30.48	30.55	5	1,042	0.48%
2019/08/26	20	30.13	17	30.15	30.00	3	1,017	0.29%
2019/08/23	4	30.53	51	30.70	30.95	-47	988	-4.76%
2019/08/22	12	29.67	16	29.79	30.40	-4	918	-0.44%
2019/08/21	7	29.21	2	29.43	29.60	5	866	0.58%
2019/08/20	23	29.26	0	0.00	29.25	23	865	2.66%
2019/08/19	21	29.22	5	29.61	29.05	16	871	1.84%
2019/08/16	3	29.13	7	29.04	28.95	-4	869	-0.46%
2019/08/15	0	0.00	30	28.21	28.70	-30	943	-3.18%
2019/08/14	30	28.66	0	0.00	28.20	30	990	3.03%
2019/08/13	1	28.30	3	28.53	28.50	-2	971	-0.21%
2019/08/08	0	0.00	11	28.44	28.45	-11	968	-1.14%
2019/08/07	1	27.70	1	27.85	27.70	0	964	0.00%
2019/08/06	1	26.75	2	27.70	27.80	-1	983	-0.10%
2019/08/05	1	27.25	3	27.60	27.25	-2	977	-0.20%
2019/08/02	7	27.19	10	27.23	27.35	-3	974	-0.31%
2019/08/01	1	27.95	10	27.95	27.85	-9	969	-0.93%
2019/07/30	10	28.28	0	0.00	28.10	10	984	1.02%
2019/07/29	19	28.34	3	28.42	28.35	16	985	1.62%
2019/07/26	2	27.83	3	28.15	28.30	-1	965	-0.10%
2019/07/25	1	27.65	9	27.75	27.70	-8	937	-0.85%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/16	6	28.75	0	0.00	28.60	6	1,025	0.58%
2019/07/15	0	0.00	4	29.00	28.90	-4	1,018	-0.39%
2019/07/12	5	28.80	0	0.00	28.55	5	1,013	0.49%
2019/07/11	1	28.60	1	28.60	28.60	0	1,014	0.00%
2019/07/08	1	28.20	0	0.00	28.20	1	996	0.10%
2019/07/05	4	27.70	2	28.35	28.55	2	993	0.20%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/07/03	0	0.00	1	28.00	27.70	-1	989	-0.10%
2019/07/02	0	0.00	10	27.23	27.85	-10	1,002	-1.00%
2019/07/01	0	0.00	11	27.04	27.10	-11	1,001	-1.10%
2019/06/28	2	26.85	1	26.85	26.85	1	1,011	0.10%
2019/06/27	10	26.93	0	0.00	26.90	10	1,035	0.97%
2019/06/26	12	26.85	0	0.00	26.85	12	1,051	1.14%
2019/06/25	2	27.33	0	0.00	27.20	2	1,048	0.19%
2019/06/20	0	0.00	2	27.50	27.50	-2	1,053	-0.19%
2019/06/19	2	27.25	0	0.00	27.25	2	1,055	0.19%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/12	1	26.90	0	0.00	27.20	1	1,143	0.09%
2019/06/11	0	0.00	5	26.90	26.90	-5	1,141	-0.44%
2019/06/10	0	0.00	5	27.20	27.15	-5	1,161	-0.43%
2019/06/06	0	0.00	8	27.24	27.10	-8	1,170	-0.68%
2019/06/05	0	0.00	4	27.75	27.45	-4	1,190	-0.34%
2019/06/04	1	27.65	0	0.00	27.40	1	1,194	0.08%
2019/06/03	4	28.05	0	0.00	28.05	4	1,186	0.34%
2019/05/31	9	28.25	4	28.60	28.25	5	1,184	0.42%
2019/05/30	11	28.31	1	28.30	28.30	10	1,180	0.85%
2019/05/29	2	28.70	10	28.73	28.50	-8	1,190	-0.67%
2019/05/28	0	0.00	6	29.03	29.00	-6	1,185	-0.51%
2019/05/27	2	28.85	4	28.68	28.55	-2	1,191	-0.17%
2019/05/24	0	0.00	1	28.55	28.55	-1	1,233	-0.08%
2019/05/23	1	27.75	1	28.30	28.55	0	1,231	0.00%
2019/05/22	6	28.63	15	29.11	28.35	-9	1,230	-0.73%
2019/05/21	11	28.56	0	0.00	28.80	11	1,158	0.95%
2019/05/20	0	0.00	3	28.18	28.00	-3	1,128	-0.27%
2019/05/17	7	27.74	8	28.25	27.85	-1	1,119	-0.09%
2019/05/16	4	28.25	2	28.25	28.05	2	1,108	0.18%
2019/05/15	7	27.80	1	28.05	27.75	6	1,079	0.56%
2019/05/14	4	27.38	1	27.65	27.85	3	1,056	0.28%
2019/05/13	13	26.91	1	27.20	27.00	12	1,032	1.16%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.40	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	11	27.41	27.65	-11	1,000	-1.10%
2019/05/06	12	27.19	6.2	26.98	27.10	5.8	983	0.59%
2019/05/03	1	27.60	26	27.75	27.90	-25	969	-2.58%
2019/05/02	17	27.45	3	27.58	27.70	14	961	1.46%
2019/04/30	16	27.24	0	0.00	27.30	16	954	1.68%
2019/04/29	0	0.00	4	27.00	27.20	-4	951	-0.42%
2019/04/26	1	27.25	0	0.00	27.20	1	946	0.11%
2019/04/24	4	27.55	2	28.43	27.65	2	927	0.22%
2019/04/23	2	27.85	4	27.70	27.85	-2	905	-0.22%
2019/04/22	6	28.13	34	27.46	28.20	-28	875	-3.20%
2019/04/19	15	26.63	1	26.65	26.70	14	790	1.77%
2019/04/18	11	26.67	25	26.48	26.35	-14	787	-1.78%
2019/04/17	7	26.95	0	0.00	26.95	7	777	0.90%
2019/04/16	12	26.94	0	0.00	27.05	12	768	1.56%
2019/04/15	7	27.14	0	0.00	27.10	7	764	0.92%
2019/04/03	1	26.50	0	0.00	26.40	1	704	0.14%
2019/04/02	1	26.30	0	0.00	26.35	1	694	0.14%
2019/04/01	0	0.00	1	26.35	26.35	-1	692	-0.14%
2019/03/13	1	26.80	1	26.85	26.75	0	638	0.00%
2019/03/12	0	0.00	1	26.50	26.50	-1	627	-0.16%
2019/03/11	2	26.38	0	0.00	26.25	2	637	0.31%
2019/03/06	1	26.50	1	26.40	26.40	0	777	0.00%
2019/03/05	0	0.00	11	26.50	26.45	-11	844	-1.30%
2019/02/26	0	0.00	1	27.00	26.85	-1	894	-0.11%
2019/02/25	18	26.98	0	0.00	26.80	18	885	2.03%
2019/02/22	2	26.55	5	26.76	27.05	-3	838	-0.36%
2019/02/21	4	26.53	1	26.60	26.65	3	835	0.36%
2019/02/20	1	26.00	1	26.25	26.70	0	855	0.00%
2019/02/19	1	25.75	3	25.67	25.90	-2	867	-0.23%
2019/02/18	3	24.97	6	24.99	25.10	-3	837	-0.36%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/20	0	0.00	2	24.95	24.55	-2	905	-0.22%
2018/12/10	1	25.35	0	0.00	25.30	1	849	0.12%
2018/11/30	2	26.55	0	0.00	26.55	2	744	0.27%
2018/11/29	1	25.90	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	1	26.15	25.90	-1	613	-0.16%
2018/11/20	1	24.40	0	0.00	24.25	1	462	0.22%
2018/11/19	0	0.00	3	25.72	24.85	-3	453	-0.66%
2018/11/16	3	25.30	0	0.00	25.30	3	409	0.73%
2018/10/31	5	22.90	0	0.00	22.85	5	373	1.34%
2018/10/12	10	21.65	10	22.85	23.40	0	382	0.00%
2018/07/19	0	0.00	1	32.30	32.30	-1	1,280	-0.08%
2018/07/05	1	31.30	0	0.00	31.30	1	1,337	0.07%
2018/07/04	0	0.00	5	31.77	31.70	-5	1,339	-0.37%
2018/07/03	0	0.00	10	32.03	31.80	-10	1,344	-0.74%
2018/07/02	0	0.00	8	32.30	32.30	-8	1,344	-0.59%
2018/06/29	8	32.21	2	32.20	32.10	6	1,345	0.45%
2018/06/28	2	31.85	0	0.00	31.80	2	1,356	0.15%
2018/06/27	15	31.95	20	32.08	31.75	-5	1,368	-0.37%
2018/06/26	20	31.75	0	0.00	31.65	20	1,379	1.45%
2018/06/22	6	32.52	0	0.00	32.30	6	1,405	0.43%
2018/06/21	5	33.10	2	34.20	32.95	3	1,388	0.22%
2018/06/20	0	0.00	6	33.05	33.45	-6	1,288	-0.47%
2018/06/12	0	0.00	2	32.70	32.55	-2	1,184	-0.17%
2018/06/08	2	31.90	0	0.00	31.95	2	1,155	0.17%
2018/06/06	5	32.35	0	0.00	32.40	5	1,139	0.44%
2018/06/05	1	33.00	0	0.00	33.00	1	1,117	0.09%
2018/06/01	0	0.00	2	32.10	32.50	-2	1,027	-0.19%
2018/05/31	2	31.25	0	0.00	31.40	2	981	0.20%
2018/05/29	1	32.10	0	0.00	31.60	1	1,004	0.10%
2018/05/24	0	0.00	1	32.30	32.10	-1	864	-0.12%
2018/05/21	1	30.45	0	0.00	30.35	1	662	0.15%
2018/05/18	2	30.40	6	30.27	29.85	-4	669	-0.60%
2018/05/17	4	30.20	0	0.00	30.20	4	682	0.59%
2018/05/02	0	0.00	1	29.30	29.20	-1	833	-0.12%
2018/04/11	0	0.00	2	31.40	31.90	-2	1,264	-0.16%
2018/04/10	0	0.00	1	31.00	31.15	-1	1,269	-0.08%
2018/04/03	0	0.00	1	30.95	31.00	-1	1,277	-0.08%
2018/03/31	1	31.35	0	0.00	31.20	1	1,279	0.08%
2018/03/29	2	31.00	0	0.00	30.75	2	1,274	0.16%
2018/03/27	0	0.00	2	31.55	31.55	-2	1,346	-0.15%
2018/03/12	2	30.60	0	0.00	30.50	2	1,550	0.13%
2018/03/08	0	0.00	2	30.70	30.50	-2	1,573	-0.13%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	0	0.00	1	30.45	30.00	-1	1,610	-0.06%
2018/02/23	2	29.70	0	0.00	29.70	2	1,716	0.12%
2018/02/12	0	0.00	2	28.60	28.85	-2	1,757	-0.11%
2018/02/09	3	27.67	0	0.00	28.10	3	1,793	0.17%
2018/02/05	1	31.25	1	31.50	31.50	0	1,869	0.00%
2018/02/02	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2018/01/25	2	32.65	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	10	33.20	33.10	-10	2,161	-0.46%
2018/01/16	0	0.00	6	33.53	33.85	-6	2,168	-0.28%
2018/01/12	5	32.80	0	0.00	32.65	5	2,267	0.22%
2018/01/05	1	34.30	1	34.05	34.00	0	2,509	0.00%
2018/01/04	1	32.95	1	33.60	33.75	0	2,423	0.00%