耿鼎 (1524)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	185	33.86	0	0.00	33.95	185	6,897	2.68%	大買/鉅額交易
2024/04/22	1	34.00	0	0.00	33.70	1	6,932	0.01%
2024/04/18	1	36.20	402	36.36	36.05	-401	6,896	-5.81%	大賣/鉅額交易
2024/04/16	402	33.83	0	0.00	33.30	402	6,847	5.87%	大買/鉅額交易
2024/04/12	1	36.80	1	37.30	36.75	0	6,737	0.00%
2024/04/10	6	37.06	0	0.00	37.10	6	6,661	0.09%
2024/04/08	0	0.00	3	38.08	37.60	-3	6,602	-0.05%
2024/04/02	3	37.40	3	37.35	37.45	0	6,454	0.00%
2024/04/01	0	37.10	2	38.20	37.05	-2	6,346	-0.03%
2024/03/28	2	37.05	0	0.00	36.80	2	6,132	0.03%
2024/03/21	20	36.15	0	0.00	36.15	20	6,299	0.32%
2024/03/20	4	36.53	4	36.80	36.65	0	6,406	0.00%
2024/03/19	2	36.65	2	36.95	36.60	0	6,813	0.00%
2024/03/18	0	0.00	1	36.60	37.15	-1	7,186	-0.01%
2024/03/13	2	35.55	3	36.07	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	76	34.92	36.10	-76	10,643	-0.71%
2024/03/08	74	32.62	0	0.00	32.65	74	10,568	0.70%
2024/03/07	0	0.00	1	33.95	33.25	-1	10,592	-0.01%
2024/03/06	0	0.00	40	34.55	34.40	-40	10,571	-0.38%
2024/03/05	31	34.51	0	0.00	34.50	31	10,538	0.29%
2024/03/01	30	36.20	0	0.00	36.10	30	10,409	0.29%
2024/02/29	7	35.90	1	36.40	36.30	6	10,345	0.06%
2024/02/27	33	35.28	5	35.73	35.80	28	10,066	0.28%
2024/02/26	0	0.00	1	34.60	34.70	-1	9,441	-0.01%
2024/02/23	3	34.32	2	34.00	33.85	1	9,436	0.01%
2024/02/22	5	35.00	0	0.00	34.80	5	9,562	0.05%
2024/02/20	0	0.00	3	33.40	33.50	-3	9,691	-0.03%
2024/02/19	0	0.00	1	33.85	33.85	-1	9,922	-0.01%
2024/02/16	1	33.95	0	0.00	33.90	1	10,048	0.01%
2024/02/02	0	0.00	20	31.00	31.00	-20	10,059	-0.20%
2024/01/31	0	0.00	6	31.27	30.80	-6	10,271	-0.06%
2024/01/26	4	30.65	0	0.00	30.90	4	10,976	0.04%
2024/01/24	5	30.65	0	0.00	30.75	5	11,385	0.04%
2024/01/16	1	30.00	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	30.50	0	0.00	30.70	0	15,751	0.00%
2024/01/12	10	30.40	0	0.00	30.30	10	16,113	0.06%
2024/01/10	0	0.00	2	31.60	31.35	-2	16,535	-0.01%
2024/01/08	1	32.50	0	0.00	32.25	1	16,763	0.01%
2024/01/05	5	32.40	0	0.00	32.30	5	16,932	0.03%
2023/12/28	25	32.95	1	33.25	33.05	24	17,391	0.14%
2023/12/26	0	0.00	2	33.03	32.75	-2	17,451	-0.01%
2023/12/25	0	0.00	6	33.00	32.60	-6	17,452	-0.03%
2023/12/22	15	33.75	0	0.00	33.25	15	17,514	0.09%
2023/12/21	0	0.00	5	33.75	33.75	-5	18,092	-0.03%
2023/12/20	5	33.97	0	0.00	34.10	5	18,216	0.03%
2023/12/19	1	33.60	6	33.80	34.10	-5	18,190	-0.03%
2023/12/18	5	35.20	0	0.00	34.40	5	18,139	0.03%
2023/12/15	7	36.36	3	36.17	35.10	4	18,077	0.02%
2023/12/14	5	36.97	2	37.05	36.45	3	17,987	0.02%
2023/12/13	3	37.78	6	37.73	37.95	-3	17,565	-0.02%
2023/12/12	11	37.27	5	37.15	36.70	6	17,254	0.03%
2023/12/11	7	37.64	5	38.07	37.25	2	17,208	0.01%
2023/12/08	6	34.78	6	36.42	36.50	0	16,807	0.00%
2023/12/07	0	0.00	3	33.20	33.20	-3	15,541	-0.02%
2023/12/06	0	0.00	1	29.45	30.20	-1	15,389	-0.01%
2023/12/05	1	28.80	0	0.00	29.00	1	15,340	0.01%
2023/11/28	0	0.00	3	29.67	29.95	-3	15,313	-0.02%
2023/11/27	0	0.00	2	30.30	29.25	-2	15,292	-0.01%
2023/11/24	3	30.10	3	30.25	30.10	0	15,260	0.00%
2023/11/21	6	31.77	0	0.00	30.80	6	15,042	0.04%
2023/11/17	0	0.00	1	30.75	30.75	-1	14,540	-0.01%
2023/11/15	1	29.90	2	29.35	29.85	-1	14,029	-0.01%
2023/11/10	1	28.00	0	0.00	27.80	1	13,665	0.01%
2023/11/09	3	28.87	1	29.30	28.70	2	13,528	0.01%
2023/11/08	2	29.10	3	28.83	29.20	-1	13,452	-0.01%
2023/11/07	2	28.58	1	28.50	28.65	1	13,297	0.01%
2023/11/06	3	29.63	20	30.04	29.20	-17	13,147	-0.13%
2023/11/03	9	30.77	8	31.04	30.60	1	12,939	0.01%
2023/11/02	1	30.35	1	30.70	30.70	0	12,539	0.00%
2023/11/01	18	29.80	19	29.80	30.30	-1	12,305	-0.01%
2023/10/31	20	29.93	0	0.00	30.15	20	12,031	0.17%
2023/10/30	1	30.00	0	0.00	29.95	1	11,385	0.01%
2023/10/27	0	0.00	2	29.55	30.30	-2	11,158	-0.02%
2023/10/26	10	29.10	19	29.44	29.90	-9	10,624	-0.08%
2023/10/25	30	30.12	21	30.51	28.40	9	9,792	0.09%
2023/10/24	0	0.00	9	28.81	29.50	-9	8,074	-0.11%
2023/10/23	1	26.80	1	27.10	26.85	0	7,617	0.00%
2023/10/20	7	27.47	2	27.05	27.55	5	7,510	0.07%
2023/10/19	1	27.75	6	27.72	27.20	-5	7,136	-0.07%
2023/10/18	2	26.75	2	26.55	26.40	0	6,727	0.00%
2023/10/17	3	27.03	7	27.18	26.45	-4	6,612	-0.06%
2023/10/13	2	27.45	1	27.50	27.25	1	6,322	0.02%
2023/10/12	0	0.00	1	27.00	27.10	-1	6,138	-0.02%
2023/10/02	1	25.80	0	0.00	26.10	1	5,375	0.02%
2023/09/27	0	0.00	5	25.80	26.15	-5	5,258	-0.10%
2023/09/26	12	26.88	2	27.18	26.10	10	5,177	0.19%
2023/09/25	0	0.00	18	25.98	26.25	-18	4,504	-0.40%
2023/09/22	0	0.00	2	24.98	25.30	-2	4,343	-0.05%
2023/09/19	1	25.10	1	24.90	24.90	0	4,173	0.00%
2023/09/15	8	25.41	13	25.45	25.35	-5	3,981	-0.13%
2023/09/14	17	26.38	10	26.21	26.10	7	3,821	0.18%
2023/09/13	29	26.61	51	26.33	26.20	-22	3,356	-0.66%
2023/09/12	54	24.74	30	24.75	25.25	24	2,103	1.14%
2023/09/11	2	23.50	3	23.67	23.40	-1	1,635	-0.06%
2023/09/08	2	23.23	2	23.45	23.15	0	1,754	0.00%
2023/09/07	3	23.32	21	23.24	23.35	-18	1,875	-0.96%
2023/09/01	2	22.70	0	0.00	22.70	2	2,196	0.09%
2023/08/30	1	21.85	0	0.00	21.85	1	2,144	0.05%
2023/08/14	1	20.30	0	0.00	20.20	1	2,345	0.04%
2023/08/11	10	20.95	0	0.00	20.80	10	2,342	0.43%
2023/08/10	1	21.00	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.40	0	0.00	21.30	1	2,357	0.04%
2023/08/02	2	21.73	0	0.00	21.60	2	2,436	0.08%
2023/07/24	1	21.45	0	0.00	21.30	1	2,509	0.04%
2023/07/19	2	21.93	0	0.00	21.85	2	2,575	0.08%
2023/07/05	5	24.24	5	23.90	23.90	0	2,965	0.00%
2023/07/04	3	24.15	0	0.00	24.35	3	3,034	0.10%
2023/06/15	1	24.80	0	0.00	24.50	1	4,559	0.02%
2023/06/14	3	25.10	0	0.00	25.00	3	4,740	0.06%
2023/06/13	2	24.50	1	24.80	24.75	1	4,603	0.02%
2023/06/09	3	25.10	3	25.15	24.75	0	4,444	0.00%
2023/06/08	2	24.75	8	24.74	24.45	-6	4,412	-0.14%
2023/05/30	0	0.00	10	22.55	23.60	-10	4,739	-0.21%
2023/05/26	10	22.14	0	0.00	21.90	10	4,732	0.21%
2023/05/19	1	22.30	0	0.00	22.30	1	5,015	0.02%
2023/05/12	10	22.25	2	22.00	22.15	8	5,172	0.15%
2023/05/11	10	22.25	2	22.00	21.85	8	5,255	0.15%
2023/05/02	2	23.90	2	23.70	23.70	0	6,089	0.00%
2023/04/28	3	23.70	0	0.00	23.70	3	6,106	0.05%
2023/04/27	3	23.10	0	0.00	23.35	3	6,101	0.05%
2023/04/20	0	0.00	1	24.60	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	2	25.35	25.25	-2	6,032	-0.03%
2023/04/18	0	0.00	10	25.70	25.20	-10	6,030	-0.17%
2023/04/17	0	0.00	1	25.75	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	1	25.70	25.50	-1	6,025	-0.02%
2023/04/13	4	25.53	0	0.00	25.30	4	6,034	0.07%
2023/04/12	1	26.60	0	0.00	26.55	1	6,169	0.02%
2023/04/11	1	26.55	0	0.00	26.45	1	6,235	0.02%
2023/04/10	2	26.53	1	26.65	26.40	1	6,552	0.02%
2023/04/07	0	0.00	1	26.40	26.55	-1	6,570	-0.02%
2023/03/31	1	26.25	3	26.00	26.05	-2	6,501	-0.03%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/29	6	25.67	8	25.84	25.80	-2	6,438	-0.03%
2023/03/28	1	25.70	0	0.00	25.60	1	6,448	0.02%
2023/03/27	0	0.00	11	26.63	26.35	-11	6,403	-0.17%
2023/03/24	16	26.54	2	26.65	26.35	14	6,368	0.22%
2023/03/23	12	27.14	5	27.45	27.00	7	6,265	0.11%
2023/03/22	15	27.47	21	27.40	27.25	-6	6,032	-0.10%
2023/03/21	2	26.93	18	26.50	26.85	-16	5,553	-0.29%
2023/03/17	11	25.80	12	25.78	25.70	-1	5,295	-0.02%
2023/03/16	2	24.70	2	24.90	24.50	0	5,061	0.00%
2023/03/15	2	25.30	3	25.42	25.15	-1	5,109	-0.02%
2023/03/14	10	25.30	10	25.27	25.30	0	5,154	0.00%
2023/03/13	8	25.19	7	25.32	25.25	1	5,216	0.02%
2023/03/10	7	25.94	8	25.66	25.70	-1	5,201	-0.02%
2023/03/09	1	25.90	3	26.00	25.35	-2	5,315	-0.04%
2023/03/08	2	25.70	1	25.90	25.75	1	6,070	0.02%
2023/03/07	1	25.25	1	25.25	25.40	0	6,464	0.00%
2023/03/03	0	0.00	1	24.55	24.45	-1	6,554	-0.02%
2023/02/22	0	0.00	2	25.35	25.40	-2	6,799	-0.03%
2023/02/21	1	26.05	3	25.45	26.05	-2	6,858	-0.03%
2023/02/15	0	0.00	1	25.00	24.85	-1	7,149	-0.01%
2023/02/14	2	24.98	0	0.00	24.90	2	7,173	0.03%
2023/02/13	1	24.60	1	24.85	25.00	0	7,209	0.00%
2023/02/10	1	25.25	1	25.10	25.10	0	7,248	0.00%
2023/02/09	2	26.25	2	26.05	25.85	0	7,256	0.00%
2023/02/08	1	26.00	1	26.05	25.95	0	7,286	0.00%
2023/02/07	0	0.00	1	26.30	26.10	-1	7,275	-0.01%
2023/02/06	3	25.92	4	26.43	26.30	-1	7,289	-0.01%
2023/02/03	2	25.50	0	0.00	25.25	2	7,083	0.03%
2023/02/02	4	25.93	9	26.08	25.75	-5	7,080	-0.07%
2023/02/01	4	25.60	1	25.50	25.75	3	6,967	0.04%
2023/01/30	1	24.35	0	0.00	24.20	1	6,790	0.01%
2023/01/10	5	24.25	25	24.57	24.10	-20	7,145	-0.28%
2023/01/06	20	24.10	0	0.00	23.95	20	7,274	0.27%
2023/01/05	3	24.15	0	0.00	24.05	3	7,410	0.04%
2022/12/30	6	25.10	4	25.40	24.85	2	7,565	0.03%
2022/12/28	2	24.85	25	25.12	24.80	-23	7,568	-0.30%
2022/12/27	3	24.13	21	23.81	24.25	-18	7,320	-0.25%
2022/12/26	0	0.00	2	23.55	23.60	-2	7,332	-0.03%
2022/12/22	0	0.00	1	23.10	23.10	-1	7,703	-0.01%
2022/12/19	22	24.01	1	23.80	23.80	21	8,141	0.26%
2022/12/16	21	24.75	1	24.60	24.60	20	8,428	0.24%
2022/12/15	0	0.00	20	25.40	25.40	-20	8,633	-0.23%
2022/12/14	0	0.00	30	25.17	25.00	-30	8,753	-0.34%
2022/12/12	21	24.98	21	25.29	25.05	0	8,979	0.00%
2022/12/07	2	25.15	0	0.00	24.90	2	9,954	0.02%
2022/12/06	3	25.50	2	25.45	25.45	1	10,634	0.01%
2022/12/05	10	26.50	0	0.00	26.20	10	10,714	0.09%
2022/12/02	1	26.60	1	26.75	26.60	0	10,828	0.00%
2022/12/01	32	27.07	30	27.38	26.75	2	10,859	0.02%
2022/11/30	58	27.12	22	26.41	26.95	36	10,792	0.33%
2022/11/29	10	25.00	22	26.26	26.80	-12	10,174	-0.12%
2022/11/28	0	0.00	1	24.50	24.40	-1	9,875	-0.01%
2022/11/25	1	24.10	0	0.00	23.65	1	10,053	0.01%
2022/11/24	20	23.50	41	23.97	24.20	-21	10,508	-0.20%
2022/11/22	21	23.59	0	0.00	23.35	21	13,332	0.16%
2022/11/21	0	0.00	10	24.00	23.85	-10	14,248	-0.07%
2022/11/18	10	23.70	0	0.00	23.60	10	14,954	0.07%
2022/11/17	0	0.00	21	24.20	23.85	-21	15,224	-0.14%
2022/11/16	20	23.50	0	0.00	23.15	20	15,422	0.13%
2022/11/15	8	23.32	0	0.00	23.40	8	15,586	0.05%
2022/11/14	0	0.00	10	23.10	23.80	-10	15,984	-0.06%
2022/11/11	10	22.70	20	23.20	22.50	-10	16,260	-0.06%
2022/11/10	20	22.68	0	0.00	22.30	20	17,623	0.11%
2022/11/09	0	0.00	1	23.40	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	10	23.30	22.80	-10	19,312	-0.05%
2022/11/04	12	22.96	2	22.90	22.85	10	21,064	0.05%
2022/11/03	20	22.00	20	22.30	22.30	0	22,463	0.00%
2022/11/02	20	22.00	20	22.40	22.35	0	23,695	0.00%
2022/11/01	0	0.00	10	21.80	21.95	-10	24,213	-0.04%
2022/10/31	0	0.00	10	21.35	21.30	-10	25,130	-0.04%
2022/10/28	10	21.10	0	0.00	20.60	10	26,580	0.04%
2022/10/27	0	0.00	9	21.28	21.50	-9	28,727	-0.03%
2022/10/25	1	21.05	0	0.00	21.05	1	34,654	0.00%
2022/10/21	15	21.53	10	21.80	21.70	5	36,265	0.01%
2022/10/20	1	21.90	0	0.00	21.70	1	36,363	0.00%
2022/10/18	0	0.00	1	23.10	22.85	-1	36,559	0.00%
2022/10/17	12	22.17	11	22.70	22.85	1	37,121	0.00%
2022/10/14	0	0.00	12	23.43	23.50	-12	37,356	-0.03%
2022/10/13	1	22.10	10	22.45	22.20	-9	37,555	-0.02%
2022/10/12	11	24.16	0	0.00	24.05	11	37,694	0.03%
2022/10/11	1	24.30	0	0.00	23.75	1	38,411	0.00%
2022/10/06	0	0.00	1	25.80	25.75	-1	39,949	0.00%
2022/10/05	2	25.70	0	0.00	25.60	2	40,450	0.00%
2022/10/04	0	0.00	15	25.65	25.60	-15	40,722	-0.04%
2022/09/30	1	24.30	0	0.00	25.25	1	42,620	0.00%
2022/09/29	10	25.20	22	25.31	25.40	-12	42,705	-0.03%
2022/09/28	23	25.27	9	24.49	24.00	14	42,782	0.03%
2022/09/26	10	26.50	6	26.38	25.25	4	43,086	0.01%
2022/09/23	13	27.19	4	27.93	27.05	9	43,240	0.02%
2022/09/22	54	27.36	61	28.10	28.10	-7	43,277	-0.02%
2022/09/21	2	27.75	3	27.70	27.50	-1	43,676	0.00%
2022/09/20	10	27.20	10	27.60	27.70	0	43,916	0.00%
2022/09/19	2	27.28	9	27.30	27.15	-7	44,367	-0.02%
2022/09/16	10	28.00	3	27.88	27.95	7	44,831	0.02%
2022/09/15	1	28.15	0	0.00	27.80	1	45,357	0.00%
2022/09/14	8	27.65	5	27.44	28.25	3	45,478	0.01%
2022/09/13	12	28.09	389	28.11	27.95	-377	45,852	-0.82%	大賣/鉅額交易
2022/09/12	93	26.11	115	26.29	26.40	-22	45,748	-0.05%	大賣/
2022/09/08	200	26.32	0	0.00	26.30	200	46,444	0.43%	大買/鉅額交易
2022/09/07	79	26.28	1	26.30	26.35	78	47,626	0.16%
2022/09/06	50	26.11	4	27.41	26.55	46	48,692	0.09%
2022/09/05	20	27.35	16	27.29	27.05	4	51,176	0.01%
2022/09/02	12	28.01	2	28.38	28.00	10	51,905	0.02%
2022/09/01	10	28.30	0	0.00	28.15	10	51,864	0.02%
2022/08/31	34	28.68	30	28.42	28.30	4	51,682	0.01%
2022/08/30	75	28.80	0	0.00	28.60	75	51,291	0.15%
2022/08/29	56	28.98	42	29.10	29.40	14	50,367	0.03%
2022/08/26	2	27.25	100	28.76	29.25	-98	48,589	-0.20%
2022/08/25	13	26.84	23	27.31	26.60	-10	47,742	-0.02%
2022/08/24	10	25.85	2	26.65	26.60	8	47,050	0.02%
2022/08/23	1	26.25	21	26.31	26.45	-20	46,763	-0.04%
2022/08/22	80	25.81	1	26.20	25.75	79	46,580	0.17%
2022/08/19	22	26.81	22	27.40	26.45	0	46,438	0.00%
2022/08/18	10	26.65	1	26.40	26.85	9	46,139	0.02%
2022/08/17	132	27.07	104	26.87	26.55	28	45,820	0.06%	大買/大賣/
2022/08/16	1	26.60	7	26.82	26.65	-6	45,687	-0.01%
2022/08/15	29	25.64	29	26.11	26.60	0	47,549	0.00%
2022/08/12	6	26.08	34	26.20	25.85	-28	48,897	-0.06%
2022/08/11	37	25.90	4	26.09	25.45	33	50,721	0.07%
2022/08/10	7	26.20	99	26.75	26.20	-92	50,516	-0.18%
2022/08/09	34	25.83	31	26.13	25.90	3	49,539	0.01%
2022/08/08	23	24.08	21	24.77	25.25	2	48,753	0.00%
2022/08/05	7	24.83	16	24.72	24.95	-9	48,700	-0.02%
2022/08/04	67	24.69	19	25.31	24.15	48	48,290	0.10%
2022/08/03	45	25.88	3	26.52	25.50	42	47,629	0.09%
2022/08/02	26	26.29	11	26.76	26.85	15	46,183	0.03%
2022/08/01	13	24.49	12	25.66	25.90	1	42,566	0.00%
2022/07/29	12	22.87	28	23.02	23.55	-16	41,474	-0.04%
2022/07/28	9	21.97	11	21.82	21.45	-2	40,654	0.00%
2022/07/27	10	21.30	60	21.40	21.40	-50	40,160	-0.12%
2022/07/26	46	20.31	1	21.00	21.00	45	39,943	0.11%
2022/07/25	2	20.88	2	21.08	20.85	0	39,764	0.00%
2022/07/22	3	21.73	10	21.79	21.40	-7	39,621	-0.02%
2022/07/21	24	20.52	2	21.15	21.25	22	38,973	0.06%
2022/07/20	0	0.00	2	21.45	21.05	-2	38,626	-0.01%
2022/07/19	3	21.63	1	21.20	21.15	2	38,296	0.01%
2022/07/18	10	21.81	19	21.73	21.80	-9	37,993	-0.02%
2022/07/15	5	21.26	4	21.46	21.50	1	37,182	0.00%
2022/07/14	10	21.22	9	21.42	21.40	1	36,486	0.00%
2022/07/13	1	20.75	3	21.13	20.60	-2	35,456	-0.01%
2022/07/12	4	19.85	1	19.70	19.70	3	34,802	0.01%
2022/07/11	19	21.29	6	20.50	20.85	13	34,331	0.04%
2022/07/08	0	0.00	283	20.66	20.80	-283	32,719	-0.86%	大賣/鉅額交易
2022/07/06	81	18.17	1	18.20	18.20	80	31,933	0.25%
2022/07/04	1	18.25	0	0.00	18.20	1	31,282	0.00%
2022/07/01	100	18.40	4	18.66	17.95	96	31,008	0.31%
2022/06/30	105	19.13	2	19.05	19.10	103	30,641	0.34%	大買/鉅額交易
2022/06/29	11	20.77	12	20.46	20.30	-1	30,269	0.00%
2022/06/28	5	20.85	2	20.50	20.15	3	29,605	0.01%
2022/06/27	2	20.50	10	20.55	20.65	-8	29,190	-0.03%
2022/06/24	19	19.98	12	20.06	20.10	7	28,552	0.02%
2022/06/23	15	19.38	20	19.64	19.65	-5	27,913	-0.02%
2022/06/22	3	19.30	2	18.53	18.50	1	26,992	0.00%
2022/06/21	14	19.76	13	19.87	19.75	1	26,464	0.00%
2022/06/20	4	20.43	1	19.40	19.35	3	25,718	0.01%
2022/06/17	5	20.48	1	21.45	21.45	4	25,034	0.02%
2022/06/16	18	21.37	22	21.42	21.10	-4	24,155	-0.02%
2022/06/15	27	21.75	33	20.60	20.30	-6	22,735	-0.03%
2022/06/14	51	23.17	56	23.28	21.70	-5	21,487	-0.02%
2022/06/13	53	22.94	26	23.01	23.45	27	18,643	0.14%
2022/06/09	0	0.00	2	20.00	20.10	-2	17,424	-0.01%
2022/06/07	1	20.55	1	20.20	21.10	0	17,173	0.00%
2022/06/02	0	0.00	6	20.00	19.70	-6	16,874	-0.04%
2022/05/30	1	19.40	0	0.00	19.80	1	16,565	0.01%
2022/05/26	2	18.90	10	19.30	18.65	-8	16,270	-0.05%
2022/05/25	6	19.88	1	20.00	19.60	5	16,038	0.03%
2022/05/24	42	20.03	30	19.87	19.95	12	15,873	0.08%
2022/05/23	12	20.63	12	20.68	20.10	0	14,560	0.00%
2022/05/20	2	18.60	1.1	19.35	19.35	0.9	11,916	0.01%
2022/05/19	6	16.29	3	16.77	17.60	3	9,551	0.03%
2022/05/18	1	15.00	3.9	15.77	16.00	-2.9	6,888	-0.04%
2022/05/17	3	14.47	10	14.54	14.55	-7	5,994	-0.12%
2022/05/16	19	14.15	14	13.98	14.15	5	5,443	0.09%
2022/05/13	5	13.59	22	13.91	14.10	-17	4,942	-0.34%
2022/05/12	10	14.13	0	0.00	13.15	10	4,382	0.23%
2022/05/11	21	14.70	27	14.70	13.90	-6	3,809	-0.16%
2022/05/10	11	13.85	17	14.55	14.50	-6	2,945	-0.20%
2022/05/09	28	14.47	3	14.65	14.00	25	2,165	1.15%
2022/05/06	9	12.73	9	13.50	13.90	0	1,354	0.00%
2022/05/05	2	12.80	0	0.00	12.90	2	779	0.26%
2021/12/14	0	0.00	1	11.25	11.00	-1	414	-0.24%
2021/12/07	1	11.15	0	0.00	11.30	1	297	0.34%
2021/11/24	0	0.00	0.2	10.05	10.10	-0.2	260	-0.08%
2021/11/17	0.2	10.10	0	0.00	10.10	0.2	259	0.08%
2021/11/10	0	0.00	0.2	10.10	10.15	-0.2	264	-0.08%
2021/10/21	0.2	10.00	0	0.00	9.95	0.2	307	0.07%
2021/07/15	0	0.00	1	11.00	11.05	-1	1,139	-0.09%
2021/07/09	0	0.00	1	10.90	10.75	-1	1,197	-0.08%
2021/06/28	0	0.00	1	10.70	10.60	-1	1,414	-0.07%
2021/06/25	0	0.00	0.2	10.50	10.55	-0.2	1,568	-0.01%
2021/06/17	0	0.00	2	10.45	10.50	-2	1,589	-0.13%
2021/06/16	1	10.10	0	0.00	10.25	1	1,589	0.06%
2021/06/02	0.2	9.99	0	0.00	10.00	0.2	1,632	0.01%
2021/05/17	1	9.00	0	0.00	8.69	1	2,117	0.05%
2021/05/12	1	9.31	0	0.00	9.66	1	2,104	0.05%
2021/04/27	1	12.30	1	12.00	11.75	0	2,372	0.00%
2021/04/20	0	0.00	1	12.00	11.95	-1	2,560	-0.04%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	1	11.50	11.45	-1	3,105	-0.03%
2021/04/14	1	10.95	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.30	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	1	11.70	11.70	-1	3,033	-0.03%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/03/31	6	11.63	5	11.75	11.75	1	3,023	0.03%
2021/03/30	2	11.88	0	0.00	11.80	2	2,966	0.07%
2021/03/25	0	0.00	10	11.25	11.00	-10	2,791	-0.36%
2021/02/19	0	0.00	18	10.40	10.50	-18	2,176	-0.83%
2021/01/27	0	0.00	1	11.60	11.65	-1	2,029	-0.05%
2021/01/26	1	11.45	0	0.00	11.40	1	1,954	0.05%
2021/01/15	6	11.70	0	0.00	11.60	6	1,359	0.44%
2021/01/14	12	12.35	0	0.00	12.40	12	1,269	0.95%
2021/01/13	0	0.00	2.9	11.75	11.80	-2.9	1,165	-0.25%
2021/01/12	19	12.23	7	12.35	12.35	12	1,026	1.17%
2021/01/11	0	0.00	12	11.25	11.25	-12	530	-2.26%
2021/01/08	0	0.00	1	10.25	10.25	-1	387	-0.26%
2021/01/07	0.2	10.20	0	0.00	10.25	0.2	382	0.06%
2020/12/31	0	0.00	2	10.75	10.35	-2	349	-0.57%
2020/10/19	0	0.00	1	9.41	9.47	-1	352	-0.28%
2020/09/01	3	9.94	0.1	10.40	9.85	2.9	624	0.47%
2020/08/25	0.1	9.22	0	0.00	9.10	0.1	500	0.02%
2020/08/21	1	9.13	0	0.00	9.09	1	506	0.20%
2020/08/20	1	9.16	0	0.00	9.06	1	508	0.20%
2020/08/18	0	0.00	0.3	9.21	9.27	-0.3	499	-0.05%
2020/07/13	0.2	10.00	0	0.00	10.10	0.2	429	0.05%
2020/07/10	0	0.00	0.3	9.50	9.55	-0.3	411	-0.07%
2020/07/08	0	0.00	0.2	10.05	10.05	-0.2	273	-0.07%
2020/05/07	0.2	8.83	0	0.00	8.81	0.2	301	0.08%
2020/04/30	0	0.00	4	8.95	8.95	-4	296	-1.35%
2020/04/24	0.2	8.60	0	0.00	8.23	0.2	279	0.09%
2020/04/21	0.1	8.21	0	0.00	8.21	0.1	280	0.05%
2020/04/08	4	8.73	0	0.00	8.83	4	275	1.45%
2020/04/07	2	8.65	0	0.00	8.66	2	262	0.76%
2020/01/16	2	10.00	0	0.00	10.05	2	107	1.86%
2019/08/14	0	0.00	0.2	9.85	9.90	-0.2	159	-0.13%
2019/06/24	0.2	10.45	0	0.00	10.45	0.2	193	0.10%
2019/05/10	0	0.00	0.5	10.30	10.35	-0.5	303	-0.16%
2019/04/11	0.2	10.60	0	0.00	10.60	0.2	311	0.06%
2019/04/03	0.2	10.60	0	0.00	10.65	0.2	306	0.08%
2019/04/02	0	0.00	0.8	10.55	10.65	-0.8	307	-0.26%
2019/02/19	0.3	10.55	0	0.00	10.25	0.3	429	0.06%
2019/01/21	0.2	10.30	0	0.00	10.20	0.2	404	0.05%
2019/01/14	0.2	10.45	0	0.00	10.35	0.2	388	0.05%
2018/12/14	2	10.35	0	0.00	10.20	2	393	0.51%
2018/12/07	3	10.65	0	0.00	10.65	3	324	0.93%
2018/10/24	0.2	9.89	0	0.00	9.80	0.2	234	0.09%
2018/08/16	0	0.00	0.3	10.30	10.40	-0.3	506	-0.06%
2018/07/19	0	0.00	0.2	10.40	10.40	-0.2	574	-0.03%
2018/07/16	0.2	10.70	0	0.00	10.75	0.2	575	0.03%
2018/07/11	0	0.00	0.2	10.75	10.75	-0.2	572	-0.03%
2018/05/23	0	0.00	5	10.95	11.05	-5	389	-1.28%
2018/04/10	0	0.00	10	10.75	10.70	-10	611	-1.63%
2018/04/02	0.2	10.65	0	0.00	10.55	0.2	620	0.03%
2018/03/27	5	10.40	0	0.00	10.35	5	766	0.65%
2018/03/22	5	10.55	0	0.00	10.45	5	802	0.62%
2018/03/16	0	11.15	0	0.00	10.65	0	1,059	0.00%
2018/03/05	0	0.00	10	10.90	10.70	-10	1,146	-0.87%
2018/03/02	5	10.35	0	0.00	10.40	5	1,123	0.44%
2018/03/01	5	10.35	0	0.00	10.45	5	1,208	0.41%
2018/02/08	5	10.50	0	0.00	10.40	5	1,196	0.42%