耿鼎 (1524)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股▼0.17%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	36.35	5	36.71	37.20	0	7,560	0.00%
2024/05/09	3	35.47	0	0.00	35.40	3	7,300	0.04%
2024/05/06	0	0.00	4	36.61	36.90	-4	7,086	-0.06%
2024/05/03	1	36.05	4	36.01	36.00	-3	7,050	-0.04%
2024/05/02	2	36.63	6	36.38	36.50	-4	7,049	-0.06%
2024/04/30	2	34.13	0	0.00	34.20	2	6,902	0.03%
2024/04/29	3	34.65	0	0.00	34.45	3	6,894	0.04%
2024/04/26	1	35.00	0	0.00	34.85	1	6,882	0.01%
2024/04/25	0	0.00	5	34.90	34.90	-5	6,882	-0.07%
2024/04/24	5	34.60	2	34.80	34.65	3	6,886	0.04%
2024/04/23	1	33.75	0	0.00	33.95	1	6,897	0.01%
2024/04/19	2	34.28	1	34.40	34.35	1	6,926	0.01%
2024/04/18	1	36.25	3	35.43	36.05	-2	6,896	-0.03%
2024/04/17	0	0.00	1	34.10	34.05	-1	6,834	-0.01%
2024/04/16	3	34.08	0	0.00	33.30	3	6,847	0.04%
2024/04/15	1	36.40	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	3	36.35	36.75	-3	6,737	-0.04%
2024/04/11	2	35.40	0	0.00	35.65	2	6,660	0.03%
2024/04/10	1	37.10	1	37.10	37.10	0	6,661	0.00%
2024/04/09	12	37.30	0	0.00	37.30	12	6,645	0.18%
2024/04/08	12	37.55	2	38.13	37.60	10	6,602	0.15%
2024/04/03	4	38.18	5	38.08	37.85	-1	6,545	-0.02%
2024/04/02	3	37.40	2	36.95	37.45	1	6,454	0.02%
2024/04/01	10	37.49	20	37.65	37.05	-10	6,346	-0.16%
2024/03/28	6	36.74	8	36.81	36.80	-2	6,132	-0.03%
2024/03/27	2	34.65	1	35.40	35.60	1	6,083	0.02%
2024/03/26	1	35.45	1	35.55	34.75	0	6,086	0.00%
2024/03/25	0	36.30	0	0.00	35.50	0	6,143	0.00%
2024/03/21	2	36.58	3	36.52	36.15	-1	6,299	-0.02%
2024/03/20	0	0.00	2	36.30	36.65	-2	6,406	-0.03%
2024/03/18	9	36.49	9	36.64	37.15	0	7,186	0.00%
2024/03/15	6	35.94	6	35.82	35.25	0	7,458	0.00%
2024/03/14	5	36.35	12	36.45	35.80	-7	9,099	-0.08%
2024/03/13	4	36.30	0	0.00	35.85	4	10,740	0.04%
2024/03/12	5	35.18	15	35.56	36.10	-10	10,643	-0.09%
2024/03/08	3	33.10	0	0.00	32.65	3	10,568	0.03%
2024/03/07	6	33.31	0	0.00	33.25	6	10,592	0.06%
2024/03/04	0	0.00	13	35.94	35.40	-13	10,468	-0.12%
2024/03/01	0	0.00	5	36.50	36.10	-5	10,409	-0.05%
2024/02/29	0	36.70	2	36.15	36.30	-2	10,345	-0.02%
2024/02/27	23	36.00	35	35.87	35.80	-12	10,066	-0.12%
2024/02/26	1	34.95	6	34.78	34.70	-5	9,441	-0.05%
2024/02/23	3	34.10	0	0.00	33.85	3	9,436	0.03%
2024/02/22	9	35.06	3	35.02	34.80	6	9,562	0.06%
2024/02/21	0	0.00	2	33.95	34.15	-2	9,530	-0.02%
2024/02/20	14	33.69	2	33.50	33.50	12	9,691	0.12%
2024/02/16	5	33.52	11	33.72	33.90	-6	10,048	-0.06%
2024/02/05	5	30.90	0	0.00	30.80	5	9,937	0.05%
2024/02/01	0	0.00	6	30.75	30.80	-6	10,126	-0.06%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0	0.00	2	31.30	31.15	-2	10,408	-0.02%
2024/01/26	0	0.00	4	30.95	30.90	-4	10,976	-0.04%
2024/01/25	10	31.40	0	0.00	31.05	10	11,173	0.09%
2024/01/23	1	30.70	0	0.00	30.85	1	12,003	0.01%
2024/01/16	10	30.06	0	0.00	29.95	10	15,686	0.06%
2024/01/12	0.1	30.85	0	0.00	30.30	0.1	16,113	0.00%
2024/01/11	1	31.20	0	0.00	31.00	1	16,475	0.01%
2024/01/08	10	32.55	0	0.00	32.25	10	16,763	0.06%
2024/01/04	2	32.75	0	0.00	32.50	2	17,141	0.01%
2024/01/03	1	33.35	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	5	33.62	33.75	-5	17,288	-0.03%
2023/12/29	4	33.20	0	0.00	33.45	4	17,348	0.02%
2023/12/28	0	0.00	1	33.10	33.05	-1	17,391	-0.01%
2023/12/27	8	32.66	0	0.00	32.55	8	17,405	0.05%
2023/12/26	5	33.00	0	0.00	32.75	5	17,451	0.03%
2023/12/22	6	33.35	0	0.00	33.25	6	17,514	0.03%
2023/12/21	0	0.00	4	33.73	33.75	-4	18,092	-0.02%
2023/12/20	2	34.00	0	0.00	34.10	2	18,216	0.01%
2023/12/15	1	35.25	0	0.00	35.10	1	18,077	0.01%
2023/12/13	0	0.00	1	37.90	37.95	-1	17,565	-0.01%
2023/12/12	2	37.23	1	36.75	36.70	1	17,254	0.01%
2023/12/11	6	38.43	0	0.00	37.25	6	17,208	0.03%
2023/12/08	0	0.00	69.1	36.37	36.50	-69.1	16,807	-0.41%
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/06	1	30.25	1	30.20	30.20	0	15,389	0.00%
2023/11/22	0	0.00	3	30.67	30.70	-3	15,137	-0.02%
2023/11/21	5	31.16	0	0.00	30.80	5	15,042	0.03%
2023/11/20	0	0.00	1	31.50	31.40	-1	14,791	-0.01%
2023/11/17	2	30.83	1	30.95	30.75	1	14,540	0.01%
2023/11/16	7	30.49	0	0.00	30.55	7	14,327	0.05%
2023/11/13	1	27.90	1	28.20	28.40	0	13,752	0.00%
2023/11/03	0	0.00	1	30.60	30.60	-1	12,939	-0.01%
2023/11/02	2	30.25	2	30.50	30.70	0	12,539	0.00%
2023/11/01	0	0.00	1	30.25	30.30	-1	12,305	-0.01%
2023/10/31	3	30.87	2	31.03	30.15	1	12,031	0.01%
2023/10/27	0	0.00	6	29.98	30.30	-6	11,158	-0.05%
2023/10/26	2	29.00	0	0.00	29.90	2	10,624	0.02%
2023/10/25	5	31.03	5	31.22	28.40	0	9,792	0.00%
2023/10/24	1	28.35	13	28.77	29.50	-12	8,074	-0.15%
2023/10/19	1	27.90	1	27.00	27.20	0	7,136	0.00%
2023/10/17	0	0.00	14	27.09	26.45	-14	6,612	-0.21%
2023/10/13	0	0.00	30	26.95	27.25	-30	6,322	-0.47%
2023/10/12	14	27.09	7	26.94	27.10	7	6,138	0.11%
2023/10/06	0	0.00	2	26.70	26.55	-2	5,836	-0.03%
2023/10/05	4	26.85	6	26.61	26.40	-2	5,690	-0.04%
2023/10/04	0	0.00	3	25.95	26.35	-3	5,561	-0.05%
2023/09/28	2	26.00	0	0.00	26.00	2	5,304	0.04%
2023/09/27	0	0.00	1	26.00	26.15	-1	5,258	-0.02%
2023/09/26	12	26.58	15	27.48	26.10	-3	5,177	-0.06%
2023/09/25	0	0.00	5	25.65	26.25	-5	4,504	-0.11%
2023/09/22	1	25.30	0	0.00	25.30	1	4,343	0.02%
2023/09/21	1	24.35	0	0.00	24.50	1	4,260	0.02%
2023/09/20	0	0.00	2	25.25	24.55	-2	4,215	-0.05%
2023/09/19	6	25.20	1	25.85	24.90	5	4,173	0.12%
2023/09/15	5	25.47	4	25.56	25.35	1	3,981	0.03%
2023/09/14	32	26.19	3	26.05	26.10	29	3,821	0.76%
2023/09/13	6	26.28	25	26.08	26.20	-19	3,356	-0.57%
2023/09/12	15	24.71	20	24.95	25.25	-5	2,103	-0.24%
2023/09/08	0	0.00	1	23.10	23.15	-1	1,754	-0.06%
2023/09/07	3	23.35	1	23.15	23.35	2	1,875	0.11%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/06/27	5	23.50	0	0.00	23.35	5	3,229	0.15%
2023/06/26	5	23.95	0	0.00	23.95	5	3,295	0.15%
2023/06/21	0	0.00	1	24.45	24.35	-1	3,436	-0.03%
2023/06/19	1	24.10	0	0.00	23.95	1	4,230	0.02%
2023/06/16	0	0.00	1	24.95	24.25	-1	4,560	-0.02%
2023/06/15	1	24.50	5	24.60	24.50	-4	4,559	-0.09%
2023/06/14	25	25.35	55	25.16	25.00	-30	4,740	-0.63%
2023/06/13	25	25.20	2	24.80	24.75	23	4,603	0.50%
2023/06/12	2	24.40	0	0.00	23.90	2	4,470	0.04%
2023/06/09	2	24.48	13	25.02	24.75	-11	4,444	-0.25%
2023/05/31	5	23.50	0	0.00	23.50	5	4,788	0.10%
2023/05/30	0	0.00	2.1	22.62	23.60	-2.1	4,739	-0.04%
2023/05/25	2	22.30	0	0.00	22.25	2	4,755	0.04%
2023/05/12	10	22.00	0	0.00	22.15	10	5,172	0.19%
2023/05/11	10	22.00	0	0.00	21.85	10	5,255	0.19%
2023/05/09	10	22.73	0	0.00	22.65	10	5,340	0.19%
2023/04/21	0	0.00	2	24.60	23.75	-2	6,067	-0.03%
2023/04/20	1	24.75	0	0.00	24.60	1	6,074	0.02%
2023/04/14	0	0.00	1	25.60	25.50	-1	6,025	-0.02%
2023/04/13	1	25.55	0	0.00	25.30	1	6,034	0.02%
2023/04/12	2	26.65	0	0.00	26.55	2	6,169	0.03%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	0	0.00	1	26.55	26.40	-1	6,552	-0.02%
2023/03/30	0	0.00	0	26.23	26.15	0	6,467	0.00%
2023/03/28	1	25.50	0	0.00	25.60	1	6,448	0.02%
2023/03/24	0	0.00	5	26.55	26.35	-5	6,368	-0.08%
2023/03/23	20	27.80	20	27.55	27.00	0	6,265	0.00%
2023/03/22	6	27.47	32	27.27	27.25	-26	6,032	-0.43%
2023/03/21	22	26.66	20	26.70	26.85	2	5,553	0.04%
2023/03/17	0	0.00	1	25.85	25.70	-1	5,295	-0.02%
2023/03/15	11	25.71	1	25.75	25.15	10	5,109	0.20%
2023/03/14	10	25.40	0	0.00	25.30	10	5,154	0.19%
2023/03/13	12	25.63	1	25.75	25.25	11	5,216	0.21%
2023/03/10	0	0.00	1	25.85	25.70	-1	5,201	-0.02%
2023/03/09	1	25.35	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	3	25.85	25.75	-3	6,070	-0.05%
2023/02/24	2	24.85	0	0.00	24.70	2	6,721	0.03%
2023/02/22	1	25.30	0	0.00	25.40	1	6,799	0.01%
2023/02/21	0	0.00	3	25.40	26.05	-3	6,858	-0.04%
2023/02/17	3	24.90	0	0.00	24.90	3	6,912	0.04%
2023/02/06	1	26.50	6	26.36	26.30	-5	7,289	-0.07%
2023/02/02	1	26.10	1	25.75	25.75	0	7,080	0.00%
2023/02/01	2	25.55	0	0.00	25.75	2	6,967	0.03%
2023/01/31	0	0.00	6	24.63	24.80	-6	6,799	-0.09%
2023/01/10	1	24.25	1	24.75	24.10	0	7,145	0.00%
2023/01/06	0	0.00	5	24.00	23.95	-5	7,274	-0.07%
2023/01/05	1	24.30	0	0.00	24.05	1	7,410	0.01%
2022/12/30	0	0.00	1	25.15	24.85	-1	7,565	-0.01%
2022/12/29	1	24.50	1	24.30	24.60	0	7,516	0.00%
2022/12/28	1	24.95	1	25.30	24.80	0	7,568	0.00%
2022/12/26	0	0.00	1	23.50	23.60	-1	7,332	-0.01%
2022/12/21	25	22.86	0	0.00	22.80	25	7,876	0.32%
2022/12/20	20	23.51	0	0.00	22.85	20	7,991	0.25%
2022/12/19	1	24.10	0	0.00	23.80	1	8,141	0.01%
2022/12/16	5	24.78	0	0.00	24.60	5	8,428	0.06%
2022/12/15	0	0.00	1	25.30	25.40	-1	8,633	-0.01%
2022/12/13	1	24.90	0	0.00	24.55	1	8,873	0.01%
2022/12/12	1	25.20	1	25.50	25.05	0	8,979	0.00%
2022/12/08	1	24.95	0	0.00	25.05	1	9,631	0.01%
2022/12/01	12	27.09	16	27.31	26.75	-4	10,859	-0.04%
2022/11/30	18	27.01	18	26.94	26.95	0	10,792	0.00%
2022/11/29	37	26.00	42	26.80	26.80	-5	10,174	-0.05%
2022/11/28	6	24.44	5	24.15	24.40	1	9,875	0.01%
2022/11/25	1	23.70	2	23.90	23.65	-1	10,053	-0.01%
2022/11/24	8	24.08	0	0.00	24.20	8	10,508	0.08%
2022/11/15	50	23.73	0	0.00	23.40	50	15,586	0.32%
2022/11/10	0	0.00	2	22.25	22.30	-2	17,623	-0.01%
2022/11/02	0	0.00	12	22.42	22.35	-12	23,695	-0.05%
2022/11/01	2	21.85	0	0.00	21.95	2	24,213	0.01%
2022/10/21	0	0.00	1	21.85	21.70	-1	36,265	0.00%
2022/10/20	0	0.00	1	22.00	21.70	-1	36,363	0.00%
2022/10/13	5	22.30	0	0.00	22.20	5	37,555	0.01%
2022/10/12	10	23.70	0	0.00	24.05	10	37,694	0.03%
2022/10/04	1	25.60	21	25.46	25.60	-20	40,722	-0.05%
2022/09/30	20	24.63	0	0.00	25.25	20	42,620	0.05%
2022/09/27	2	25.63	1	25.50	26.00	1	42,960	0.00%
2022/09/23	6	27.23	6	28.17	27.05	0	43,240	0.00%
2022/09/20	1	27.80	1	27.70	27.70	0	43,916	0.00%
2022/09/19	1	27.65	0	0.00	27.15	1	44,367	0.00%
2022/09/16	30	27.94	21	27.98	27.95	9	44,831	0.02%
2022/09/13	22	28.02	1	28.25	27.95	21	45,852	0.05%
2022/09/02	0	0.00	1	28.60	28.00	-1	51,905	0.00%
2022/08/30	0	0.00	2	29.90	28.60	-2	51,291	0.00%
2022/08/29	3	29.23	0	0.00	29.40	3	50,367	0.01%
2022/08/26	2	28.53	3.1	28.77	29.25	-1.1	48,589	0.00%
2022/08/24	0	0.00	1	26.60	26.60	-1	47,050	0.00%
2022/08/23	0	0.00	5	25.70	26.45	-5	46,763	-0.01%
2022/08/22	0	0.00	7	25.85	25.75	-7	46,580	-0.02%
2022/08/19	1	27.30	14	27.31	26.45	-13	46,438	-0.03%
2022/08/18	4	26.59	0	0.00	26.85	4	46,139	0.01%
2022/08/17	0	0.00	1	26.80	26.55	-1	45,820	0.00%
2022/08/15	0	0.00	1	26.50	26.60	-1	47,549	0.00%
2022/08/12	1	26.00	0	0.00	25.85	1	48,897	0.00%
2022/08/11	4	26.05	4	25.53	25.45	0	50,721	0.00%
2022/08/10	8	26.74	4	26.60	26.20	4	50,516	0.01%
2022/08/09	1	25.90	1	25.35	25.90	0	49,539	0.00%
2022/08/08	1	24.80	0	0.00	25.25	1	48,753	0.00%
2022/08/05	1	24.80	0	0.00	24.95	1	48,700	0.00%
2022/08/04	3	25.27	1	25.10	24.15	2	48,290	0.00%
2022/08/03	154	26.31	154	25.51	25.50	0	47,629	0.00%	大買/大賣/
2022/08/02	173	26.42	172.1	26.37	26.85	1	46,183	0.00%	大買/大賣/
2022/08/01	2	25.13	17	24.32	25.90	-15	42,566	-0.04%
2022/07/29	15	23.34	0	0.00	23.55	15	41,474	0.04%
2022/07/22	1	22.15	1	21.45	21.40	0	39,621	0.00%
2022/07/20	0	0.00	1	21.10	21.05	-1	38,626	0.00%
2022/07/18	5	21.95	5	21.85	21.80	0	37,993	0.00%
2022/07/12	0	0.00	1	20.30	19.70	-1	34,802	0.00%
2022/07/11	4	21.35	2	21.40	20.85	2	34,331	0.01%
2022/07/08	0	0.00	6	20.30	20.80	-6	32,719	-0.02%
2022/07/01	11	18.73	4	17.95	17.95	7	31,008	0.02%
2022/06/30	0	0.00	2	19.60	19.10	-2	30,641	-0.01%
2022/06/29	1	20.40	2	21.00	20.30	-1	30,269	0.00%
2022/06/28	5	20.67	6	20.63	20.15	-1	29,605	0.00%
2022/06/27	1	20.85	0	0.00	20.65	1	29,190	0.00%
2022/06/23	1	19.55	7	19.15	19.65	-6	27,913	-0.02%
2022/06/22	1	18.30	0	0.00	18.50	1	26,992	0.00%
2022/06/21	7	19.92	1	19.95	19.75	6	26,464	0.02%
2022/06/20	1	21.10	1	20.80	19.35	0	25,718	0.00%
2022/06/17	1	20.80	2	20.50	21.45	-1	25,034	0.00%
2022/06/16	2	21.68	8	21.83	21.10	-6	24,155	-0.02%
2022/06/15	1	21.95	21	21.58	20.30	-20	22,735	-0.09%
2022/06/14	21	23.63	8	24.05	21.70	13	21,487	0.06%
2022/06/13	0	0.00	2	23.45	23.45	-2	18,643	-0.01%
2022/06/10	19	21.00	24	20.80	21.35	-5	17,641	-0.03%
2022/06/09	1	20.00	0	0.00	20.10	1	17,424	0.01%
2022/06/08	5	20.49	1	20.25	20.25	4	17,317	0.02%
2022/06/07	0	0.00	3	20.68	21.10	-3	17,173	-0.02%
2022/06/06	1	19.90	8	19.95	19.80	-7	16,947	-0.04%
2022/06/02	2	19.95	4	20.30	19.70	-2	16,874	-0.01%
2022/06/01	0	0.00	9	19.72	19.80	-9	16,748	-0.05%
2022/05/31	12	19.25	0	0.00	19.20	12	16,641	0.07%
2022/05/30	9	19.34	0	0.00	19.80	9	16,565	0.05%
2022/05/27	3	18.77	3	19.00	18.90	0	16,411	0.00%
2022/05/26	8	18.87	0	0.00	18.65	8	16,270	0.05%
2022/05/25	1	19.60	0	0.00	19.60	1	16,038	0.01%
2022/05/24	13	19.87	2	20.10	19.95	11	15,873	0.07%
2022/05/23	4	20.26	3	21.05	20.10	1	14,560	0.01%
2022/05/20	4	18.61	1	19.00	19.35	3	11,916	0.03%
2022/05/19	1	16.20	1.2	17.31	17.60	-0.2	9,551	0.00%
2022/05/18	40	15.35	7.3	15.90	16.00	32.7	6,888	0.47%
2022/05/12	10	14.20	0	0.00	13.15	10	4,382	0.23%
2022/05/11	4	14.65	4	15.20	13.90	0	3,809	0.00%
2022/05/09	3	14.57	15	14.64	14.00	-12	2,165	-0.55%
2022/05/06	4	13.70	0	0.00	13.90	4	1,354	0.30%
2022/05/05	10	12.85	1	12.90	12.90	9	779	1.15%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/11	0	0.00	3	11.20	11.20	-3	293	-1.02%
2022/03/23	0	0.00	20	10.55	10.55	-20	339	-5.90%
2021/12/07	5	11.05	5	11.30	11.30	0	297	0.00%
2021/11/11	0	0.00	15	10.10	10.15	-15	261	-5.74%
2021/11/04	0	0.00	20	10.00	9.99	-20	273	-7.31%
2021/08/13	0	0.00	0.6	9.81	9.81	-0.6	529	-0.11%
2021/06/23	20	10.40	0	0.00	10.40	20	1,556	1.29%
2021/05/17	1	8.90	0	0.00	8.69	1	2,117	0.05%
2021/05/13	1	9.20	0	0.00	9.38	1	2,107	0.05%
2021/04/28	0	0.00	0	12.50	12.50	0	2,401	0.00%
2021/04/20	0	0.00	1	11.90	11.95	-1	2,560	-0.04%
2021/04/06	3	11.38	4	11.45	11.35	-1	3,039	-0.03%
2021/03/31	2	11.60	0	0.00	11.75	2	3,023	0.07%
2021/03/22	2	10.68	0	0.00	10.70	2	2,722	0.07%
2021/03/10	0	0.00	10	10.75	10.70	-10	2,657	-0.38%
2021/02/18	7	10.40	0	0.00	10.40	7	2,167	0.32%
2021/02/17	3	10.12	0	0.00	10.20	3	2,148	0.14%
2021/02/05	21	10.24	0	0.00	10.10	21	2,137	0.98%
2021/02/03	10	10.40	0	0.00	10.45	10	2,119	0.47%
2021/02/02	10	10.45	0	0.00	10.45	10	2,109	0.47%
2021/02/01	1	10.45	0	0.00	10.40	1	2,100	0.05%
2021/01/27	0	0.00	1	11.40	11.65	-1	2,029	-0.05%
2021/01/26	1	11.60	0	0.00	11.40	1	1,954	0.05%
2021/01/21	0.1	10.70	0	0.00	10.60	0.1	1,559	0.01%
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/13	10	11.85	0	0.00	11.80	10	1,165	0.86%
2021/01/12	0	0.00	4	12.35	12.35	-4	1,026	-0.39%
2020/12/28	10	10.05	10	9.86	10.10	0	212	0.00%
2020/08/20	1	9.12	0	0.00	9.06	1	508	0.20%
2020/07/09	4	10.30	14	10.30	9.99	-10	386	-2.59%
2020/07/08	10	10.05	0	0.00	10.05	10	273	3.65%
2020/03/11	0	9.19	0	0.00	9.10	0	129	0.00%
2019/03/12	0	0.00	49	10.48	10.55	-49	462	-10.60%
2019/03/11	0	0.00	35	10.35	10.35	-35	445	-7.85%
2019/03/08	0	10.40	0	0.00	10.50	0	442	0.00%
2019/01/22	24	10.20	0	0.00	10.15	24	405	5.91%
2019/01/16	0	0.00	10	10.25	10.25	-10	399	-2.50%
2019/01/15	0	0.00	20	10.35	10.25	-20	396	-5.05%
2019/01/14	10	10.35	0	0.00	10.35	10	388	2.57%
2018/12/22	0	0.00	3	10.05	10.05	-3	388	-0.77%
2018/12/21	0	0.00	2	10.10	10.05	-2	389	-0.51%
2018/12/13	0	0.00	4	10.35	10.35	-4	381	-1.05%
2018/12/12	35	10.18	0	0.00	10.20	35	353	9.90%
2018/12/10	0	0.00	6	10.30	10.30	-6	340	-1.76%
2018/12/07	25	10.74	115	10.79	10.65	-90	324	-27.76%	大賣/
2018/09/18	30	10.15	0	0.00	10.10	30	246	12.18%
2018/09/14	70	10.24	0	0.00	10.25	70	250	27.89%
2018/09/13	5	10.15	0	0.00	10.15	5	251	1.99%
2018/09/03	45	10.40	0	0.00	10.35	45	416	10.80%
2018/07/09	0	0.00	2	10.80	10.75	-2	577	-0.35%
2018/05/24	2	11.25	0	0.00	11.00	2	446	0.45%
2018/03/14	0	0.00	1	10.60	10.70	-1	1,089	-0.09%
2018/03/12	1	10.45	0	0.00	10.45	1	1,130	0.09%
2018/03/09	0	0.00	7	10.45	10.45	-7	1,130	-0.62%
2018/03/05	0	0.00	1	10.90	10.70	-1	1,146	-0.09%
2018/02/26	1	10.55	0	0.00	10.55	1	1,208	0.08%