耿鼎 (1524)-亞東-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.75	34.85	-1	6,882	-0.01%
2024/04/24	1	34.95	0	0.00	34.65	1	6,886	0.01%
2024/04/23	0	0.00	1	33.85	33.95	-1	6,897	-0.01%
2024/04/22	10	33.80	1	33.95	33.70	9	6,932	0.13%
2024/04/18	0	0.00	2	36.55	36.05	-2	6,896	-0.03%
2024/04/16	30	34.63	12	34.40	33.30	18	6,847	0.26%
2024/04/15	36	36.07	0	0.00	36.10	36	6,773	0.53%
2024/04/12	2	36.45	8	36.35	36.75	-6	6,737	-0.09%
2024/04/11	9	35.64	0	0.00	35.65	9	6,660	0.14%
2024/04/09	1	38.05	0	0.00	37.30	1	6,645	0.02%
2024/04/08	2	37.65	0	0.00	37.60	2	6,602	0.03%
2024/04/03	3	37.63	0	0.00	37.85	3	6,545	0.05%
2024/04/01	1	38.00	79	36.94	37.05	-78	6,346	-1.23%
2024/03/29	50	36.27	1	37.15	36.25	49	6,146	0.80%
2024/03/28	66	36.43	247	36.88	36.80	-181	6,132	-2.95%	大賣/鉅額交易
2024/03/27	0	0.00	6	35.15	35.60	-6	6,083	-0.10%
2024/03/26	7	34.79	0	0.00	34.75	7	6,086	0.12%
2024/03/25	68	35.87	0	0.00	35.50	68	6,143	1.11%
2024/03/22	80	35.68	1	35.60	35.65	79	6,211	1.27%
2024/03/21	71	36.49	34	36.63	36.15	37	6,299	0.59%
2024/03/20	121	36.26	100	36.89	36.65	21	6,406	0.33%	大買/
2024/03/19	3	36.87	1	37.00	36.60	2	6,813	0.03%
2024/03/18	22	36.33	175	36.70	37.15	-153	7,186	-2.13%	大賣/鉅額交易
2024/03/15	10	35.60	0	0.00	35.25	10	7,458	0.13%
2024/03/14	85	36.09	68	36.51	35.80	17	9,099	0.19%
2024/03/13	18	35.15	0	0.00	35.85	18	10,740	0.17%
2024/03/12	3	34.78	25	35.45	36.10	-22	10,643	-0.21%
2024/03/08	20	32.50	0.1	33.05	32.65	20	10,568	0.19%
2024/03/07	98	33.91	0	0.00	33.25	98	10,592	0.93%
2024/03/06	13	34.50	16	35.10	34.40	-3	10,571	-0.03%
2024/03/05	17	34.59	0	0.00	34.50	17	10,538	0.16%
2024/03/04	1	35.60	0	0.00	35.40	1	10,468	0.01%
2024/02/29	1	35.85	9	36.81	36.30	-8	10,345	-0.08%
2024/02/27	12	36.37	5	37.53	35.80	7	10,066	0.07%
2024/02/26	1	34.70	41	34.49	34.70	-40	9,441	-0.42%
2024/02/23	41	34.05	1	34.10	33.85	40	9,436	0.42%
2024/02/22	1	35.10	4	35.05	34.80	-3	9,562	-0.03%
2024/02/21	0	0.00	24	33.72	34.15	-24	9,530	-0.25%
2024/02/20	25	33.36	5	33.50	33.50	20	9,691	0.21%
2024/02/19	3	33.93	0	0.00	33.85	3	9,922	0.03%
2024/02/16	3	33.72	7	34.13	33.90	-4	10,048	-0.04%
2024/02/15	0	0.00	21	32.11	32.25	-21	9,915	-0.21%
2024/01/31	20	31.01	0	0.00	30.80	20	10,271	0.19%
2024/01/29	0	0.00	10	31.20	31.40	-10	10,607	-0.09%
2024/01/26	10	31.10	10	31.40	30.90	0	10,976	0.00%
2024/01/25	12	31.14	120	31.15	31.05	-108	11,173	-0.97%	大賣/鉅額交易
2024/01/15	1	30.85	0	0.00	30.70	1	15,751	0.01%
2024/01/12	90	30.62	5	30.35	30.30	85	16,113	0.53%
2024/01/11	10	31.05	0	0.00	31.00	10	16,475	0.06%
2024/01/10	20	31.50	0	0.00	31.35	20	16,535	0.12%
2024/01/09	1	31.85	0	0.00	32.25	1	16,656	0.01%
2023/12/28	1	33.05	0	0.00	33.05	1	17,391	0.01%
2023/12/27	5	32.75	5	32.70	32.55	0	17,405	0.00%
2023/12/26	5	32.95	5	32.90	32.75	0	17,451	0.00%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/20	1	34.05	0	0.00	34.10	1	18,216	0.01%
2023/12/19	1	33.50	1	33.85	34.10	0	18,190	0.00%
2023/12/18	4	34.63	2	34.63	34.40	2	18,139	0.01%
2023/12/14	17	37.34	2	36.65	36.45	15	17,987	0.08%
2023/12/13	8	37.49	5.3	37.31	37.95	2.8	17,565	0.02%
2023/12/12	1	37.25	2	36.85	36.70	-1	17,254	-0.01%
2023/12/11	0.4	37.65	0.3	38.10	37.25	0.2	17,208	0.00%
2023/12/08	8	34.54	6	35.90	36.50	2	16,807	0.01%
2023/12/07	0	0.00	11	32.94	33.20	-11	15,541	-0.07%
2023/12/06	2	29.50	2	30.15	30.20	0	15,389	0.00%
2023/12/05	3	28.83	0	0.00	29.00	3	15,340	0.02%
2023/12/04	0	0.00	0.1	30.55	29.70	-0.1	15,418	0.00%
2023/11/30	0	0.00	0.1	30.05	29.90	-0.1	15,276	0.00%
2023/11/29	0	0.00	1	30.05	30.05	-1	15,278	-0.01%
2023/11/28	2	29.78	0	0.00	29.95	2	15,313	0.01%
2023/11/27	1	29.80	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.20	1	30.20	30.10	0	15,260	0.00%
2023/11/21	0	0.00	1	31.95	30.80	-1	15,042	-0.01%
2023/11/20	0	0.00	2	31.85	31.40	-2	14,791	-0.01%
2023/11/17	4	31.04	4	30.79	30.75	0	14,540	0.00%
2023/11/16	5	30.65	0	0.00	30.55	5	14,327	0.03%
2023/11/15	2	29.20	2	29.50	29.85	0	14,029	0.00%
2023/11/14	0	0.00	50	28.75	28.55	-50	13,816	-0.36%
2023/11/13	0	0.00	250	28.50	28.40	-250	13,752	-1.82%	大賣/鉅額交易
2023/11/10	2.4	27.99	0	0.00	27.80	2.4	13,665	0.02%
2023/11/09	105	28.96	65	29.37	28.70	40	13,528	0.30%	大買/
2023/11/08	50	28.78	40	29.09	29.20	10	13,452	0.07%
2023/11/07	20	28.60	0	0.00	28.65	20	13,297	0.15%
2023/11/06	230	29.87	0	0.00	29.20	230	13,147	1.75%	大買/鉅額交易
2023/10/31	0	0.00	1	30.50	30.15	-1	12,031	-0.01%
2023/10/26	0	0.00	3	29.25	29.90	-3	10,624	-0.03%
2023/10/25	1.2	31.25	0	0.00	28.40	1.2	9,792	0.01%
2023/10/24	0	0.00	2	29.50	29.50	-2	8,074	-0.02%
2023/10/23	1.1	27.00	0	0.00	26.85	1.1	7,617	0.01%
2023/10/20	5	27.40	7	27.68	27.55	-2	7,510	-0.03%
2023/10/19	3	27.13	1	26.90	27.20	2	7,136	0.03%
2023/10/18	2	26.50	4	26.65	26.40	-2	6,727	-0.03%
2023/10/17	6	26.92	4	26.89	26.45	2	6,612	0.03%
2023/10/16	1	26.75	0	0.00	26.75	1	6,455	0.02%
2023/10/13	0	0.00	1	27.05	27.25	-1	6,322	-0.02%
2023/10/12	2	26.95	5	26.97	27.10	-3	6,138	-0.05%
2023/10/05	5	26.74	0	0.00	26.40	5	5,690	0.09%
2023/10/04	0	0.00	6	26.38	26.35	-6	5,561	-0.11%
2023/10/03	0	0.00	2	26.00	26.00	-2	5,447	-0.04%
2023/10/02	9	25.64	78	26.25	26.10	-69	5,375	-1.28%
2023/09/28	75	26.04	15	26.00	26.00	60	5,304	1.13%
2023/09/26	14	26.38	17	27.14	26.10	-3	5,177	-0.06%
2023/09/25	10	25.80	34	25.66	26.25	-24	4,504	-0.53%
2023/09/22	10	24.20	14	24.56	25.30	-4	4,343	-0.09%
2023/09/20	6	25.18	8	25.22	24.55	-2	4,215	-0.05%
2023/09/19	20	25.20	0	0.00	24.90	20	4,173	0.48%
2023/09/18	10	25.20	1	25.60	25.30	9	4,043	0.22%
2023/09/15	3	25.55	0	0.00	25.35	3	3,981	0.08%
2023/09/14	14	26.30	13	26.08	26.10	1	3,821	0.03%
2023/09/13	21	26.42	11	27.11	26.20	10	3,356	0.30%
2023/09/12	8	25.08	3	24.58	25.25	5	2,103	0.24%
2023/09/11	2	23.40	0	0.00	23.40	2	1,635	0.12%
2023/07/10	1	23.05	0	0.00	23.05	1	2,825	0.04%
2023/07/04	1	23.85	0	0.00	24.35	1	3,034	0.03%
2023/06/16	0	0.00	3	24.25	24.25	-3	4,560	-0.07%
2023/06/14	1	25.25	0	0.00	25.00	1	4,740	0.02%
2023/06/13	1.1	24.86	1	24.60	24.75	0.1	4,603	0.00%
2023/06/08	1	24.80	0	0.00	24.45	1	4,412	0.02%
2023/04/28	0	0.00	1.6	23.72	23.70	-1.6	6,106	-0.03%
2023/04/21	0	0.00	2	23.75	23.75	-2	6,067	-0.03%
2023/04/10	1	26.55	0	0.00	26.40	1	6,552	0.02%
2023/04/07	1	26.55	0	0.00	26.55	1	6,570	0.02%
2023/03/27	0	0.00	1	26.45	26.35	-1	6,403	-0.02%
2023/03/24	0	0.00	15	26.20	26.35	-15	6,368	-0.24%
2023/03/23	2	27.33	5	27.85	27.00	-3	6,265	-0.05%
2023/03/22	3	27.13	3	27.78	27.25	0	6,032	0.00%
2023/03/21	4	26.91	10	26.65	26.85	-6	5,553	-0.11%
2023/03/20	0	0.00	2	25.70	25.70	-2	5,283	-0.04%
2023/03/16	0	0.00	6	24.75	24.50	-6	5,061	-0.12%
2023/03/14	0	0.00	1	25.35	25.30	-1	5,154	-0.02%
2023/03/13	0	0.00	4	25.49	25.25	-4	5,216	-0.08%
2023/03/10	3	25.85	22	26.09	25.70	-19	5,201	-0.37%
2023/03/08	0.2	25.65	3	25.75	25.75	-2.8	6,070	-0.05%
2023/03/03	1	24.55	2	24.45	24.45	-1	6,554	-0.02%
2023/03/01	0	0.00	1	24.05	24.30	-1	6,703	-0.01%
2023/02/24	2	24.80	1	24.80	24.70	1	6,721	0.01%
2023/02/23	0.3	25.40	0	0.00	25.25	0.3	6,752	0.00%
2023/02/22	2	25.35	0	0.00	25.40	2	6,799	0.03%
2023/02/21	5	25.60	0	0.00	26.05	5	6,858	0.07%
2023/02/20	0	0.00	3	24.95	24.95	-3	6,835	-0.04%
2023/02/16	5	25.15	0	0.00	25.05	5	7,093	0.07%
2023/02/15	0	0.00	1	25.30	24.85	-1	7,149	-0.01%
2023/02/10	3	25.13	2	25.10	25.10	1	7,248	0.01%
2023/02/08	5	25.98	0	0.00	25.95	5	7,286	0.07%
2023/02/07	35	26.22	12	26.14	26.10	23	7,275	0.32%
2023/02/06	2	26.35	1	26.30	26.30	1	7,289	0.01%
2023/02/03	5	25.32	0	0.00	25.25	5	7,083	0.07%
2023/02/02	0	0.00	3	26.02	25.75	-3	7,080	-0.04%
2023/02/01	2	25.35	2	25.53	25.75	0	6,967	0.00%
2023/01/31	0	0.00	1	24.60	24.80	-1	6,799	-0.01%
2023/01/17	0	0.00	1	23.45	23.35	-1	6,815	-0.01%
2023/01/16	0	0.00	4	23.40	23.35	-4	6,876	-0.06%
2023/01/04	2	24.65	0	0.00	24.65	2	7,468	0.03%
2022/12/30	1	25.35	0	0.00	24.85	1	7,565	0.01%
2022/12/29	0.3	24.00	0	0.00	24.60	0.3	7,516	0.00%
2022/12/28	0	0.00	1	25.30	24.80	-1	7,568	-0.01%
2022/12/27	2	24.25	2	24.25	24.25	0	7,320	0.00%
2022/12/23	0	0.00	3	23.03	22.90	-3	7,488	-0.04%
2022/12/20	2	23.83	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/12	0	0.00	1	25.35	25.05	-1	8,979	-0.01%
2022/12/09	0	0.00	1	24.50	24.50	-1	9,281	-0.01%
2022/12/08	1	25.15	0	0.00	25.05	1	9,631	0.01%
2022/12/07	0	0.00	2	24.88	24.90	-2	9,954	-0.02%
2022/12/06	1	25.40	2	25.85	25.45	-1	10,634	-0.01%
2022/12/05	0	0.00	1	26.45	26.20	-1	10,714	-0.01%
2022/12/02	0	0.00	1	26.70	26.60	-1	10,828	-0.01%
2022/12/01	3	27.28	1	27.65	26.75	2	10,859	0.02%
2022/11/30	26	27.26	18	26.91	26.95	8	10,792	0.07%
2022/11/29	4	25.20	5	26.12	26.80	-1	10,174	-0.01%
2022/11/28	0	0.00	2	24.33	24.40	-2	9,875	-0.02%
2022/11/24	5	23.50	8	23.68	24.20	-3	10,508	-0.03%
2022/11/23	0	0.00	5	23.60	23.60	-5	11,528	-0.04%
2022/11/22	10	23.48	5	23.40	23.35	5	13,332	0.04%
2022/11/18	18	23.87	16	23.61	23.60	2	14,954	0.01%
2022/11/17	0	0.00	9	24.02	23.85	-9	15,224	-0.06%
2022/11/16	0	0.00	1	23.20	23.15	-1	15,422	-0.01%
2022/11/15	18	23.65	15	23.40	23.40	3	15,586	0.02%
2022/11/14	12	22.99	9	23.83	23.80	3	15,984	0.02%
2022/11/11	1	22.60	13	22.72	22.50	-12	16,260	-0.07%
2022/11/10	5	22.55	0	0.00	22.30	5	17,623	0.03%
2022/11/09	5	23.35	5	23.30	22.95	0	18,361	0.00%
2022/11/08	6	23.10	4	22.81	22.80	2	19,312	0.01%
2022/11/07	10	22.99	10	22.95	22.80	0	20,064	0.00%
2022/11/04	1	22.95	4	22.65	22.85	-3	21,064	-0.01%
2022/11/03	0	0.00	5	22.30	22.30	-5	22,463	-0.02%
2022/11/02	4	22.44	0	0.00	22.35	4	23,695	0.02%
2022/11/01	3	21.75	3	21.92	21.95	0	24,213	0.00%
2022/10/31	0	0.00	6	21.34	21.30	-6	25,130	-0.02%
2022/10/28	5	20.80	5	21.35	20.60	0	26,580	0.00%
2022/10/27	2	21.50	0	0.00	21.50	2	28,727	0.01%
2022/10/25	0	0.00	3	21.05	21.05	-3	34,654	-0.01%
2022/10/24	1	22.05	0	0.00	21.65	1	35,735	0.00%
2022/10/21	1	21.75	3	21.77	21.70	-2	36,265	-0.01%
2022/10/20	0	0.00	3	21.70	21.70	-3	36,363	-0.01%
2022/10/18	5	22.85	0	0.00	22.85	5	36,559	0.01%
2022/10/17	2	22.28	1	22.85	22.85	1	37,121	0.00%
2022/10/14	5	23.70	7	23.44	23.50	-2	37,356	-0.01%
2022/10/12	1	24.05	0	0.00	24.05	1	37,694	0.00%
2022/10/11	1	23.80	1	23.80	23.75	0	38,411	0.00%
2022/10/07	1	25.30	1	25.30	25.30	0	39,006	0.00%
2022/10/06	3	25.70	1	26.25	25.75	2	39,949	0.01%
2022/10/05	6	26.08	7	25.65	25.60	-1	40,450	0.00%
2022/10/04	4	25.39	10	25.48	25.60	-6	40,722	-0.01%
2022/09/30	5	24.38	5	24.91	25.25	0	42,620	0.00%
2022/09/29	7	25.41	2	25.28	25.40	5	42,705	0.01%
2022/09/28	4	24.44	18	25.40	24.00	-14	42,782	-0.03%
2022/09/27	16	25.67	5	25.94	26.00	11	42,960	0.03%
2022/09/26	0	0.00	11	26.61	25.25	-11	43,086	-0.03%
2022/09/23	26	27.70	6	27.36	27.05	20	43,240	0.05%
2022/09/22	1	28.35	4	28.21	28.10	-3	43,277	-0.01%
2022/09/21	9	27.73	4	27.50	27.50	5	43,676	0.01%
2022/09/20	0	0.00	7	27.87	27.70	-7	43,916	-0.02%
2022/09/19	1	27.20	3	27.18	27.15	-2	44,367	0.00%
2022/09/16	2	27.98	3	28.25	27.95	-1	44,831	0.00%
2022/09/15	3	28.15	1	28.40	27.80	2	45,357	0.00%
2022/09/14	9	27.85	2	28.10	28.25	7	45,478	0.02%
2022/09/13	4	28.31	14	27.97	27.95	-10	45,852	-0.02%
2022/09/08	1	26.70	2	26.30	26.30	-1	46,444	0.00%
2022/09/07	5	26.31	0	0.00	26.35	5	47,626	0.01%
2022/09/06	10	26.43	5	26.55	26.55	5	48,692	0.01%
2022/09/05	11	27.16	22	26.91	27.05	-11	51,176	-0.02%
2022/09/02	5	28.13	6	28.21	28.00	-1	51,905	0.00%
2022/09/01	12	28.53	9	28.27	28.15	3	51,864	0.01%
2022/08/31	11	28.46	2	28.83	28.30	9	51,682	0.02%
2022/08/30	50.8	28.97	41	28.64	28.60	9.8	51,291	0.02%
2022/08/29	18	29.31	21	29.24	29.40	-3	50,367	-0.01%
2022/08/26	12	27.97	37	28.77	29.25	-25	48,589	-0.05%
2022/08/25	12	27.00	13	27.45	26.60	-1	47,742	0.00%
2022/08/23	0	0.00	1.6	26.16	26.45	-1.6	46,763	0.00%
2022/08/22	1	26.05	0	0.00	25.75	1	46,580	0.00%
2022/08/19	13	27.21	9	26.88	26.45	4	46,438	0.01%
2022/08/18	4	26.59	4	26.81	26.85	0	46,139	0.00%
2022/08/17	32	27.61	13	27.90	26.55	19	45,820	0.04%
2022/08/16	9	26.73	3	26.82	26.65	6	45,687	0.01%
2022/08/15	4	25.95	11	26.46	26.60	-7	47,549	-0.01%
2022/08/12	3	26.02	6	26.08	25.85	-3	48,897	-0.01%
2022/08/11	13	26.42	9	25.86	25.45	4	50,721	0.01%
2022/08/10	5	26.47	15	26.55	26.20	-10	50,516	-0.02%
2022/08/09	21	26.02	19	25.84	25.90	2	49,539	0.00%
2022/08/08	5	24.43	5	24.79	25.25	0	48,753	0.00%
2022/08/05	7	25.02	1	24.70	24.95	6	48,700	0.01%
2022/08/04	21	25.30	14	25.05	24.15	7	48,290	0.01%
2022/08/03	61	26.41	59	26.17	25.50	2	47,629	0.00%
2022/08/02	70.5	26.33	47	26.19	26.85	23.5	46,183	0.05%
2022/08/01	22	24.50	20	25.47	25.90	2	42,566	0.00%
2022/07/29	3	23.07	27	23.10	23.55	-24	41,474	-0.06%
2022/07/28	6	21.83	8	22.07	21.45	-2	40,654	0.00%
2022/07/27	14	21.29	1	21.20	21.40	13	40,160	0.03%
2022/07/26	0	0.00	1	20.50	21.00	-1	39,943	0.00%
2022/07/22	5	21.69	8	21.88	21.40	-3	39,621	-0.01%
2022/07/21	4	20.65	2	20.90	21.25	2	38,973	0.01%
2022/07/20	41	21.56	42	21.33	21.05	-1	38,626	0.00%
2022/07/19	2	21.83	0	0.00	21.15	2	38,296	0.01%
2022/07/18	8	21.68	12	21.88	21.80	-4	37,993	-0.01%
2022/07/15	9	21.47	7	21.28	21.50	2	37,182	0.01%
2022/07/14	9	21.11	9	21.16	21.40	0	36,486	0.00%
2022/07/13	31	20.60	38	20.75	20.60	-7	35,456	-0.02%
2022/07/12	52	19.57	50	19.70	19.70	2	34,802	0.01%
2022/07/11	10	21.15	5	21.12	20.85	5	34,331	0.01%
2022/07/08	4	20.43	5	20.74	20.80	-1	32,719	0.00%
2022/07/07	0	0.00	1	18.90	18.95	-1	32,220	0.00%
2022/07/06	0	0.00	6	18.73	18.20	-6	31,933	-0.02%
2022/07/05	0	0.00	7	19.06	19.25	-7	31,660	-0.02%
2022/07/01	1	18.45	1	17.85	17.95	0	31,008	0.00%
2022/06/30	3	19.82	3	19.05	19.10	0	30,641	0.00%
2022/06/29	5	20.38	9	21.01	20.30	-4	30,269	-0.01%
2022/06/28	2	20.40	6	21.04	20.15	-4	29,605	-0.01%
2022/06/27	19	20.70	22	20.65	20.65	-3	29,190	-0.01%
2022/06/24	1	19.95	3	20.03	20.10	-2	28,552	-0.01%
2022/06/23	29	19.17	27	19.20	19.65	2	27,913	0.01%
2022/06/22	3	18.67	6	18.43	18.50	-3	26,992	-0.01%
2022/06/21	69	19.98	63	19.82	19.75	6	26,464	0.02%
2022/06/20	7	20.09	7	20.59	19.35	0	25,718	0.00%
2022/06/17	10	20.65	6	21.15	21.45	4	25,034	0.02%
2022/06/16	41	21.87	43	20.72	21.10	-2	24,155	-0.01%
2022/06/15	136	21.03	133	21.17	20.30	3	22,735	0.01%	大買/大賣/
2022/06/14	88	21.94	75	22.06	21.70	13	21,487	0.06%
2022/06/13	16.1	21.95	29	22.67	23.45	-12.9	18,643	-0.07%
2022/06/10	9	21.35	3	20.62	21.35	6	17,641	0.03%
2022/06/09	2	19.80	0	0.00	20.10	2	17,424	0.01%
2022/06/07	0	0.00	3	20.80	21.10	-3	17,173	-0.02%
2022/06/06	1	19.40	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1	19.70	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	2	19.80	19.80	-2	16,748	-0.01%
2022/05/31	3	19.20	0	0.00	19.20	3	16,641	0.02%
2022/05/30	2	19.20	2	19.40	19.80	0	16,565	0.00%
2022/05/27	2	18.88	1	19.35	18.90	1	16,411	0.01%
2022/05/26	8	18.97	0	0.00	18.65	8	16,270	0.05%
2022/05/24	9	19.89	13	20.07	19.95	-4	15,873	-0.03%
2022/05/23	40	20.48	32	20.65	20.10	8	14,560	0.05%
2022/05/20	68	19.22	70	18.38	19.35	-2	11,916	-0.02%
2022/05/19	70	16.92	68	17.06	17.60	2	9,551	0.02%
2022/05/18	0	0.00	3	15.55	16.00	-3	6,888	-0.04%
2022/05/17	2	14.60	0	0.00	14.55	2	5,994	0.03%
2022/05/16	4	13.85	0	0.00	14.15	4	5,443	0.07%
2022/05/13	2	13.88	0	0.00	14.10	2	4,942	0.04%
2022/05/11	4	14.45	0	0.00	13.90	4	3,809	0.10%
2022/05/10	49	14.63	51	14.40	14.50	-2	2,945	-0.07%
2022/05/09	0	0.00	1	14.00	14.00	-1	2,165	-0.05%
2022/05/06	0	0.00	5	14.15	13.90	-5	1,354	-0.37%
2022/05/05	1	12.90	3	12.90	12.90	-2	779	-0.26%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2021/12/06	0	0.00	10	10.30	10.55	-10	178	-5.59%
2021/09/29	0.9	9.95	0	0.00	9.84	0.9	459	0.20%
2021/08/31	0	0.00	110	10.06	10.15	-110	591	-18.60%	大賣/鉅額交易
2021/08/30	0	0.00	10	9.99	10.00	-10	515	-1.94%
2021/08/27	0	0.00	80	10.02	10.05	-80	517	-15.47%
2021/08/02	0	0.00	5	10.45	10.40	-5	637	-0.78%
2021/07/08	5	10.85	0	0.00	11.00	5	1,213	0.41%
2021/06/29	3	10.70	0	0.00	10.45	3	1,361	0.22%
2021/06/15	2	10.15	0	0.00	10.10	2	1,593	0.13%
2021/05/04	0	0.00	8	10.78	10.45	-8	2,495	-0.32%
2021/05/03	0	0.00	5	11.90	11.20	-5	2,445	-0.20%
2021/04/22	53	11.59	0	0.00	11.60	53	2,443	2.17%
2021/04/21	40	11.91	0	0.00	11.90	40	2,461	1.62%
2021/04/20	13	11.93	0	0.00	11.95	13	2,560	0.51%
2021/04/19	10	11.60	0	0.00	11.65	10	2,994	0.33%
2021/04/14	43	11.08	0	0.00	10.95	43	3,091	1.39%
2021/04/13	46	11.44	0	0.00	11.25	46	3,075	1.50%
2021/04/12	12	11.64	0	0.00	11.70	12	3,033	0.40%
2021/04/09	6	11.35	0	0.00	11.35	6	2,962	0.20%
2021/04/08	2	11.40	0	0.00	11.45	2	3,014	0.07%
2021/04/07	1	11.45	50	11.53	11.50	-49	3,052	-1.61%
2021/04/01	50	11.44	0	0.00	11.40	50	3,044	1.64%
2021/03/30	0	0.00	27	11.80	11.80	-27	2,966	-0.91%
2021/03/29	2	10.90	0	0.00	11.20	2	2,805	0.07%
2021/03/24	20	11.01	0	0.00	11.10	20	2,763	0.72%
2021/03/19	1	10.70	0	0.00	10.75	1	2,708	0.04%
2021/03/09	1	10.55	0	0.00	10.70	1	2,656	0.04%
2021/03/08	1	10.70	0	0.00	10.70	1	2,649	0.04%
2021/03/05	1	10.80	0	0.00	10.85	1	2,648	0.04%
2021/03/04	1	10.90	0	0.00	10.95	1	2,645	0.04%
2021/02/26	0	11.40	5	11.40	11.20	-5	2,616	-0.19%
2021/02/25	0	0.00	8	11.92	11.65	-8	2,577	-0.31%
2021/02/24	2	10.50	0	0.00	11.00	2	2,364	0.08%
2021/02/19	2	10.35	0	0.00	10.50	2	2,176	0.09%
2021/02/17	4	10.10	4	10.15	10.20	0	2,148	0.00%
2021/01/22	2	10.38	0	0.00	10.80	2	1,604	0.12%
2021/01/20	2	10.80	0	0.00	10.70	2	1,528	0.13%
2021/01/18	2	11.20	0	0.00	11.75	2	1,462	0.14%
2021/01/15	2	11.60	0	0.00	11.60	2	1,359	0.15%
2021/01/14	1	11.65	0	0.00	12.40	1	1,269	0.08%
2021/01/12	0	0.00	10	12.01	12.35	-10	1,026	-0.97%
2021/01/11	0	0.00	30	11.13	11.25	-30	530	-5.66%
2021/01/06	10	10.03	0	0.00	10.05	10	374	2.67%
2021/01/05	10	10.13	0	0.00	10.25	10	366	2.73%
2020/12/31	20	10.43	0	0.00	10.35	20	349	5.72%
2020/11/25	0.4	9.71	0	0.00	9.71	0.4	317	0.13%
2020/09/10	0.1	9.87	0	0.00	9.64	0.1	647	0.02%
2020/04/16	0	0.00	0	8.45	8.41	0	280	0.00%
2020/02/25	0	0.00	2	9.33	9.33	-2	126	-1.58%
2020/02/24	0	0.00	4	9.37	9.38	-4	125	-3.19%
2020/02/21	0	0.00	1	9.47	9.46	-1	123	-0.81%
2020/02/20	0	0.00	1	9.47	9.50	-1	122	-0.82%
2020/02/17	0	0.00	1	9.50	9.52	-1	123	-0.81%
2020/01/20	0	0.00	6	10.01	10.05	-6	111	-5.39%
2020/01/17	0	0.00	10	10.03	10.00	-10	109	-9.12%
2020/01/16	0	0.00	15	10.02	10.05	-15	107	-13.94%
2020/01/15	0	0.00	11	10.05	10.00	-11	106	-10.29%
2020/01/14	0	0.00	2	10.05	10.00	-2	105	-1.90%
2020/01/13	0	0.00	6	10.00	10.00	-6	105	-5.69%
2020/01/10	0	0.00	9	10.02	10.00	-9	104	-8.62%
2020/01/09	0	0.00	6	10.04	10.00	-6	103	-5.79%
2019/06/03	10	10.35	0	0.00	10.45	10	265	3.77%
2019/05/06	10	10.30	0	0.00	10.30	10	300	3.33%
2019/03/08	10	10.30	0	0.00	10.50	10	442	2.26%
2019/01/24	9	10.05	1	10.15	10.10	8	404	1.98%
2019/01/23	10	10.10	0	0.00	10.10	10	405	2.47%
2019/01/22	10	10.15	0	0.00	10.15	10	405	2.46%
2019/01/21	1	10.30	0	0.00	10.20	1	404	0.25%
2019/01/16	5	10.15	0	0.00	10.25	5	399	1.25%
2019/01/15	10	10.35	0	0.00	10.25	10	396	2.52%
2018/08/13	0	0.00	40	10.15	10.25	-40	548	-7.29%
2018/06/15	10	10.80	0	0.00	10.80	10	587	1.70%
2018/06/14	10	10.90	0	0.00	10.90	10	584	1.71%
2018/06/13	20	10.93	0	0.00	10.95	20	585	3.42%
2018/06/11	0	0.00	40	11.23	11.15	-40	555	-7.20%
2018/06/08	10	10.95	0	0.00	10.90	10	453	2.21%
2018/06/05	10	10.65	0	0.00	10.65	10	442	2.26%
2018/06/04	10	10.70	0	0.00	10.70	10	442	2.26%
2018/06/01	10	10.70	0	0.00	10.75	10	440	2.27%
2018/05/23	0	0.00	100	10.97	11.05	-100	389	-25.65%
2018/05/17	8	10.30	0	0.00	10.30	8	356	2.24%
2018/04/17	10	10.40	0	0.00	10.40	10	481	2.08%
2018/03/07	10	10.48	0	0.00	10.45	10	1,135	0.88%
2018/02/08	0	0.00	3	10.45	10.40	-3	1,196	-0.25%
2018/02/07	0	0.00	23	10.83	10.70	-23	1,183	-1.94%
2018/02/02	10	11.43	0	0.00	11.45	10	1,151	0.87%
2018/01/31	10	11.53	0	0.00	11.55	10	1,203	0.83%
2018/01/22	10	11.63	0	0.00	11.60	10	1,219	0.82%
2018/01/19	10	11.73	0	0.00	11.75	10	1,223	0.82%
2018/01/18	5	11.80	0	0.00	11.85	5	1,219	0.41%
2018/01/11	5	11.80	0	0.00	11.85	5	1,247	0.40%
2018/01/10	15	11.88	0	0.00	11.85	15	1,244	1.21%
2018/01/09	25	12.06	10	12.35	12.00	15	1,234	1.22%
2018/01/08	15	12.05	0	0.00	12.10	15	1,213	1.24%
2018/01/05	0	0.00	30	12.23	12.25	-30	1,193	-2.51%
2018/01/02	10	11.73	0	0.00	11.80	10	1,167	0.86%