耿鼎 (1524)-美好-苗栗券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
5,338張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	37.05	2	37.30	37.10	-1	7,172	-0.01%
2024/05/06	0	0.00	2	36.55	36.90	-2	7,086	-0.03%
2024/05/03	1	36.20	1	35.80	36.00	0	7,050	0.00%
2024/05/02	0	0.00	6	34.69	36.50	-6	7,049	-0.09%
2024/04/30	6	34.12	5	34.89	34.20	1	6,902	0.01%
2024/04/29	4	34.63	1	35.25	34.45	3	6,894	0.04%
2024/04/26	3	34.95	0	0.00	34.85	3	6,882	0.04%
2024/04/24	0	0.00	3	34.87	34.65	-3	6,886	-0.04%
2024/04/23	3	33.83	1	33.85	33.95	2	6,897	0.03%
2024/04/22	2	33.83	2	34.00	33.70	0	6,932	0.00%
2024/04/19	3	34.90	2	34.40	34.35	1	6,926	0.01%
2024/04/18	1	33.70	4	35.35	36.05	-3	6,896	-0.04%
2024/04/17	0	0.00	1	34.20	34.05	-1	6,834	-0.01%
2024/04/16	5	34.67	2	33.50	33.30	3	6,847	0.04%
2024/04/12	0	0.00	4	36.53	36.75	-4	6,737	-0.06%
2024/04/10	3	37.07	0	0.00	37.10	3	6,661	0.05%
2024/04/09	2	37.38	0	0.00	37.30	2	6,645	0.03%
2024/04/08	1	37.80	0	0.00	37.60	1	6,602	0.02%
2024/04/03	0	0.00	1	38.20	37.85	-1	6,545	-0.02%
2024/04/02	0	0.00	1	37.80	37.45	-1	6,454	-0.02%
2024/04/01	0	0.00	2	37.45	37.05	-2	6,346	-0.03%
2024/03/29	1	36.25	0	0.00	36.25	1	6,146	0.02%
2024/03/28	0	0.00	2	36.25	36.80	-2	6,132	-0.03%
2024/03/27	2	34.83	3	35.12	35.60	-1	6,083	-0.02%
2024/03/26	2	34.90	0	0.00	34.75	2	6,086	0.03%
2024/03/25	1	35.55	2	35.80	35.50	-1	6,143	-0.02%
2024/03/22	0	0.00	2	35.85	35.65	-2	6,211	-0.03%
2024/03/21	4	36.35	4	37.05	36.15	0	6,299	0.00%
2024/03/20	1	36.25	1	37.05	36.65	0	6,406	0.00%
2024/03/19	1	37.00	1	36.85	36.60	0	6,813	0.00%
2024/03/18	2	37.15	12	36.85	37.15	-10	7,186	-0.14%
2024/03/14	1	36.10	0	0.00	35.80	1	9,099	0.01%
2024/03/13	0	0.00	2	35.85	35.85	-2	10,740	-0.02%
2024/03/12	0	0.00	3	35.75	36.10	-3	10,643	-0.03%
2024/03/11	0	0.00	3	33.12	32.85	-3	10,516	-0.03%
2024/03/08	4	32.64	1	33.40	32.65	3	10,568	0.03%
2024/03/07	2	33.65	0	0.00	33.25	2	10,592	0.02%
2024/03/05	2	34.75	0	0.00	34.50	2	10,538	0.02%
2024/03/01	6	36.12	1	36.55	36.10	5	10,409	0.05%
2024/02/29	12	35.66	1	36.80	36.30	11	10,345	0.11%
2024/02/27	1	35.60	6	36.80	35.80	-5	10,066	-0.05%
2024/02/26	2	34.80	5	34.82	34.70	-3	9,441	-0.03%
2024/02/23	3	34.05	1	34.50	33.85	2	9,436	0.02%
2024/02/22	1	34.80	4	34.93	34.80	-3	9,562	-0.03%
2024/02/21	0	0.00	4	33.93	34.15	-4	9,530	-0.04%
2024/02/19	6	34.06	8	34.12	33.85	-2	9,922	-0.02%
2024/02/16	1	34.05	2	33.00	33.90	-1	10,048	-0.01%
2024/02/15	4	32.24	2	32.25	32.25	2	9,915	0.02%
2024/02/02	0	0.00	2	30.95	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	2	31.00	30.80	-2	10,126	-0.02%
2024/01/31	2	30.75	0	0.00	30.80	2	10,271	0.02%
2024/01/29	0	0.00	3	31.22	31.40	-3	10,607	-0.03%
2024/01/26	1	30.75	0	0.00	30.90	1	10,976	0.01%
2024/01/25	2	31.20	0	0.00	31.05	2	11,173	0.02%
2024/01/22	0	0.00	2	29.90	30.10	-2	12,201	-0.02%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/18	0	0.00	11	29.83	29.65	-11	13,542	-0.08%
2024/01/16	10	29.95	0	0.00	29.95	10	15,686	0.06%
2024/01/11	2	30.88	0	0.00	31.00	2	16,475	0.01%
2024/01/09	3	31.95	0	0.00	32.25	3	16,656	0.02%
2024/01/08	1	32.30	0	0.00	32.25	1	16,763	0.01%
2024/01/03	3	33.32	0	0.00	33.20	3	17,183	0.02%
2024/01/02	12	33.33	15	33.92	33.75	-3	17,288	-0.02%
2023/12/29	2	33.65	2	33.45	33.45	0	17,348	0.00%
2023/12/28	0	0.00	3	32.88	33.05	-3	17,391	-0.02%
2023/12/27	1	32.75	0	0.00	32.55	1	17,405	0.01%
2023/12/25	3	32.87	1	32.60	32.60	2	17,452	0.01%
2023/12/22	0	0.00	1	33.30	33.25	-1	17,514	-0.01%
2023/12/20	2	34.00	0	0.00	34.10	2	18,216	0.01%
2023/12/19	2	34.10	0	0.00	34.10	2	18,190	0.01%
2023/12/18	2	34.40	0	0.00	34.40	2	18,139	0.01%
2023/12/15	1	36.40	1	35.05	35.10	0	18,077	0.00%
2023/12/14	0	0.00	2	37.25	36.45	-2	17,987	-0.01%
2023/12/13	0	0.00	5	37.80	37.95	-5	17,565	-0.03%
2023/12/12	4	37.23	10	36.79	36.70	-6	17,254	-0.03%
2023/12/11	52	38.41	42	38.13	37.25	10	17,208	0.06%
2023/12/08	16	34.47	41	36.18	36.50	-25	16,807	-0.15%
2023/12/07	0	0.00	13	32.52	33.20	-13	15,541	-0.08%
2023/12/06	2	30.10	0	0.00	30.20	2	15,389	0.01%
2023/11/28	1	29.50	11	29.81	29.95	-10	15,313	-0.07%
2023/11/27	0	0.00	1	29.35	29.25	-1	15,292	-0.01%
2023/11/22	12	30.58	1	30.60	30.70	11	15,137	0.07%
2023/11/21	9	31.40	1	31.90	30.80	8	15,042	0.05%
2023/11/20	20	31.40	0	0.00	31.40	20	14,791	0.14%
2023/11/16	0	0.00	12	30.60	30.55	-12	14,327	-0.08%
2023/11/15	0	0.00	18	29.26	29.85	-18	14,029	-0.13%
2023/11/14	1	28.50	5	28.78	28.55	-4	13,816	-0.03%
2023/11/13	0	0.00	2	28.33	28.40	-2	13,752	-0.01%
2023/11/10	6	27.94	3	28.60	27.80	3	13,665	0.02%
2023/11/09	2	28.95	0	0.00	28.70	2	13,528	0.01%
2023/11/08	1	28.75	0	0.00	29.20	1	13,452	0.01%
2023/11/07	2.3	28.66	1	28.80	28.65	1.3	13,297	0.01%
2023/11/06	9	29.74	2	29.20	29.20	7	13,147	0.05%
2023/11/03	4	31.13	5	31.03	30.60	-1	12,939	-0.01%
2023/11/02	2	30.30	6	30.49	30.70	-4	12,539	-0.03%
2023/11/01	8	29.88	5	30.24	30.30	3	12,305	0.02%
2023/10/31	8	29.99	4	30.26	30.15	4	12,031	0.03%
2023/10/30	12.5	29.95	1	30.00	29.95	11.5	11,385	0.10%
2023/10/27	2	30.25	0	0.00	30.30	2	11,158	0.02%
2023/10/26	4	29.25	0	0.00	29.90	4	10,624	0.04%
2023/10/25	16	31.16	22	30.72	28.40	-6	9,792	-0.06%
2023/10/24	0	0.00	11	29.32	29.50	-11	8,074	-0.14%
2023/10/23	1	26.75	0	0.00	26.85	1	7,617	0.01%
2023/10/20	2	27.55	0	0.00	27.55	2	7,510	0.03%
2023/10/19	3	27.65	10	27.70	27.20	-7	7,136	-0.10%
2023/10/17	0	0.00	88	26.51	26.45	-88	6,612	-1.33%
2023/10/16	0	0.00	1	26.75	26.75	-1	6,455	-0.02%
2023/10/13	1	27.00	3	27.38	27.25	-2	6,322	-0.03%
2023/10/12	0	0.00	2	27.10	27.10	-2	6,138	-0.03%
2023/10/06	0	0.00	27	26.55	26.55	-27	5,836	-0.46%
2023/10/04	1	26.10	13	26.35	26.35	-12	5,561	-0.22%
2023/10/03	2	25.90	7	26.35	26.00	-5	5,447	-0.09%
2023/10/02	0	0.00	6	25.77	26.10	-6	5,375	-0.11%
2023/09/28	3	26.00	4	26.35	26.00	-1	5,304	-0.02%
2023/09/27	0	0.00	10	26.05	26.15	-10	5,258	-0.19%
2023/09/26	6	26.57	7	27.06	26.10	-1	5,177	-0.02%
2023/09/25	1	25.90	0	0.00	26.25	1	4,504	0.02%
2023/09/21	50	24.65	15	24.50	24.50	35	4,260	0.82%
2023/09/20	51	24.85	53	24.61	24.55	-2	4,215	-0.05%
2023/09/19	52	25.50	0	0.00	24.90	52	4,173	1.25%
2023/09/18	51	25.50	0	0.00	25.30	51	4,043	1.26%
2023/09/15	0	0.00	1	25.50	25.35	-1	3,981	-0.03%
2023/09/14	1	25.80	9	26.28	26.10	-8	3,821	-0.21%
2023/09/13	16	26.56	40	26.22	26.20	-24	3,356	-0.72%
2023/09/12	5	25.09	15	25.17	25.25	-10	2,103	-0.48%
2023/09/07	0	0.00	2	23.35	23.35	-2	1,875	-0.11%
2023/08/23	5	21.10	5	20.75	20.75	0	2,305	0.00%
2023/08/10	5	20.95	0	0.00	20.90	5	2,351	0.21%
2023/07/27	1	22.55	0	0.00	22.50	1	2,493	0.04%
2023/07/19	0	0.00	1	21.90	21.85	-1	2,575	-0.04%
2023/07/13	1	22.50	0	0.00	22.35	1	2,740	0.04%
2023/07/11	3	22.95	0	0.00	22.70	3	2,786	0.11%
2023/07/05	0	0.00	6	24.05	23.90	-6	2,965	-0.20%
2023/07/04	1	24.30	1	24.20	24.35	0	3,034	0.00%
2023/06/30	5	23.45	0	0.00	23.50	5	3,057	0.16%
2023/06/21	0	0.00	4	24.33	24.35	-4	3,436	-0.12%
2023/06/20	2	24.10	0	0.00	24.10	2	3,706	0.05%
2023/06/19	1	24.00	0	0.00	23.95	1	4,230	0.02%
2023/06/16	5	24.89	3	24.45	24.25	2	4,560	0.04%
2023/06/13	0	0.00	3	25.05	24.75	-3	4,603	-0.07%
2023/06/12	1	23.90	3	23.87	23.90	-2	4,470	-0.04%
2023/06/09	5	25.06	0	0.00	24.75	5	4,444	0.11%
2023/06/08	0	0.00	5	24.70	24.45	-5	4,412	-0.11%
2023/05/31	4	23.65	4	23.50	23.50	0	4,788	0.00%
2023/05/29	0	0.00	5	22.30	22.35	-5	4,687	-0.11%
2023/05/25	7	22.30	0	0.00	22.25	7	4,755	0.15%
2023/05/18	0	0.00	10	22.25	22.35	-10	5,026	-0.20%
2023/05/03	3	23.43	0	0.00	23.60	3	6,021	0.05%
2023/05/02	2	23.55	0	0.00	23.70	2	6,089	0.03%
2023/04/25	0	0.00	4	23.85	23.40	-4	6,091	-0.07%
2023/04/21	3	24.50	0	0.00	23.75	3	6,067	0.05%
2023/04/13	20	25.45	0	0.00	25.30	20	6,034	0.33%
2023/04/12	0	0.00	4	26.51	26.55	-4	6,169	-0.06%
2023/04/10	4	27.05	0	0.00	26.40	4	6,552	0.06%
2023/04/06	4	25.80	0	0.00	25.75	4	6,525	0.06%
2023/03/24	10	26.43	5	26.35	26.35	5	6,368	0.08%
2023/03/23	11	27.15	1	27.45	27.00	10	6,265	0.16%
2023/03/22	0	0.00	16	27.78	27.25	-16	6,032	-0.27%
2023/03/21	4	26.70	5	26.85	26.85	-1	5,553	-0.02%
2023/03/15	0	0.00	3	25.50	25.15	-3	5,109	-0.06%
2023/03/14	3	25.25	0	0.00	25.30	3	5,154	0.06%
2023/03/10	5	26.10	1	26.25	25.70	4	5,201	0.08%
2023/03/09	2	25.60	2	25.35	25.35	0	5,315	0.00%
2023/03/08	5	25.80	16	25.79	25.75	-11	6,070	-0.18%
2023/03/07	5	24.80	11	25.31	25.40	-6	6,464	-0.09%
2023/03/06	2	24.70	0	0.00	24.75	2	6,504	0.03%
2023/03/03	0	0.00	5	24.42	24.45	-5	6,554	-0.08%
2023/03/02	0	0.00	3	24.50	24.55	-3	6,675	-0.04%
2023/03/01	9	24.17	0	0.00	24.30	9	6,703	0.13%
2023/02/24	3	24.75	0	0.00	24.70	3	6,721	0.04%
2023/02/22	0	0.00	3	25.45	25.40	-3	6,799	-0.04%
2023/02/17	0	0.00	1	24.90	24.90	-1	6,912	-0.01%
2023/02/16	0	0.00	1	25.15	25.05	-1	7,093	-0.01%
2023/02/14	0	0.00	2	25.00	24.90	-2	7,173	-0.03%
2023/02/13	5	24.55	0	0.00	25.00	5	7,209	0.07%
2023/02/10	1	25.60	0	0.00	25.10	1	7,248	0.01%
2023/02/09	1	26.10	20	26.18	25.85	-19	7,256	-0.26%
2023/02/08	2	25.98	0.1	26.00	25.95	1.9	7,286	0.03%
2023/02/07	1.1	26.21	10	26.15	26.10	-8.9	7,275	-0.12%
2023/02/06	0	0.00	3	25.65	26.30	-3	7,289	-0.04%
2023/02/03	0	0.00	1	25.30	25.25	-1	7,083	-0.01%
2023/02/02	10	26.30	21	25.76	25.75	-11	7,080	-0.16%
2023/02/01	11	25.57	16	25.40	25.75	-5	6,967	-0.07%
2023/01/30	0	0.00	3	24.08	24.20	-3	6,790	-0.04%
2023/01/12	1	23.80	1	23.85	23.75	0	7,040	0.00%
2023/01/11	0	0.00	1	24.05	23.95	-1	7,084	-0.01%
2023/01/10	1	24.65	3	24.25	24.10	-2	7,145	-0.03%
2023/01/05	0	0.00	1	24.75	24.05	-1	7,410	-0.01%
2023/01/04	0	0.00	1	24.95	24.65	-1	7,468	-0.01%
2023/01/03	1	24.70	0	0.00	24.70	1	7,535	0.01%
2022/12/30	2	25.15	1	25.15	24.85	1	7,565	0.01%
2022/12/29	1	24.50	0	0.00	24.60	1	7,516	0.01%
2022/12/28	13	25.15	12	24.99	24.80	1	7,568	0.01%
2022/12/27	15	24.22	0	0.00	24.25	15	7,320	0.20%
2022/12/19	1	24.10	0	0.00	23.80	1	8,141	0.01%
2022/12/14	0	0.00	1	25.20	25.00	-1	8,753	-0.01%
2022/12/09	31	24.94	0	0.00	24.50	31	9,281	0.33%
2022/12/05	1	26.45	0	0.00	26.20	1	10,714	0.01%
2022/12/01	16	27.33	1	26.80	26.75	15	10,859	0.14%
2022/11/30	3	26.90	0	0.00	26.95	3	10,792	0.03%
2022/11/29	0	0.00	2	26.80	26.80	-2	10,174	-0.02%
2022/11/25	0	0.00	1	24.00	23.65	-1	10,053	-0.01%
2022/11/22	1	23.50	1	23.45	23.35	0	13,332	0.00%
2022/11/17	0	0.00	2	24.00	23.85	-2	15,224	-0.01%
2022/11/16	1	23.65	0	0.00	23.15	1	15,422	0.01%
2022/11/15	0	0.00	1	23.70	23.40	-1	15,586	-0.01%
2022/11/14	1	23.40	8	23.56	23.80	-7	15,984	-0.04%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/08	0	0.00	3	23.10	22.80	-3	19,312	-0.02%
2022/11/07	2	23.00	1.2	22.92	22.80	0.8	20,064	0.00%
2022/11/04	2.2	22.46	0	0.00	22.85	2.2	21,064	0.01%
2022/11/03	0	0.00	1	22.30	22.30	-1	22,463	0.00%
2022/11/02	0	0.00	1	22.10	22.35	-1	23,695	0.00%
2022/11/01	1	21.95	1	21.50	21.95	0	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/27	0	0.00	23	21.31	21.50	-23	28,727	-0.08%
2022/10/25	1	21.75	1	21.05	21.05	0	34,654	0.00%
2022/10/24	8	21.80	5	22.05	21.65	3	35,735	0.01%
2022/10/21	2	21.63	1	21.90	21.70	1	36,265	0.00%
2022/10/18	1	23.20	2	22.88	22.85	-1	36,559	0.00%
2022/10/17	1	22.80	0	0.00	22.85	1	37,121	0.00%
2022/10/13	1	23.90	7	22.21	22.20	-6	37,555	-0.02%
2022/10/12	1	23.80	1	24.05	24.05	0	37,694	0.00%
2022/10/11	1	24.00	1	24.40	23.75	0	38,411	0.00%
2022/10/06	1	25.85	1	25.75	25.75	0	39,949	0.00%
2022/10/05	8	25.59	3	26.13	25.60	5	40,450	0.01%
2022/10/04	3	25.35	4	25.45	25.60	-1	40,722	0.00%
2022/10/03	4	25.23	1	24.95	24.95	3	42,214	0.01%
2022/09/30	1	24.75	0	0.00	25.25	1	42,620	0.00%
2022/09/29	2	25.25	5	25.55	25.40	-3	42,705	-0.01%
2022/09/28	3	25.50	0	0.00	24.00	3	42,782	0.01%
2022/09/27	2	25.50	2	25.70	26.00	0	42,960	0.00%
2022/09/26	5	26.13	22	25.68	25.25	-17	43,086	-0.04%
2022/09/23	19	27.62	4	28.29	27.05	15	43,240	0.03%
2022/09/22	2	27.93	12	28.12	28.10	-10	43,277	-0.02%
2022/09/21	2	27.50	0	0.00	27.50	2	43,676	0.00%
2022/09/20	0	0.00	1	27.70	27.70	-1	43,916	0.00%
2022/09/19	6	27.63	2	27.80	27.15	4	44,367	0.01%
2022/09/16	2	28.00	1	27.85	27.95	1	44,831	0.00%
2022/09/15	11	27.82	3	28.15	27.80	8	45,357	0.02%
2022/09/14	4	27.55	0	0.00	28.25	4	45,478	0.01%
2022/09/13	19	28.02	9.2	28.00	27.95	9.8	45,852	0.02%
2022/09/12	3.2	26.61	6	26.34	26.40	-2.8	45,748	-0.01%
2022/09/08	17	26.32	27	26.49	26.30	-10	46,444	-0.02%
2022/09/06	5	26.50	10	26.33	26.55	-5	48,692	-0.01%
2022/09/05	1	28.25	2	27.53	27.05	-1	51,176	0.00%
2022/09/02	93	28.23	90	28.56	28.00	3	51,905	0.01%
2022/09/01	0	0.00	2	28.60	28.15	-2	51,864	0.00%
2022/08/31	35	28.60	2	28.60	28.30	33	51,682	0.06%
2022/08/30	34	28.81	2	29.23	28.60	32	51,291	0.06%
2022/08/29	24	29.07	14	29.20	29.40	10	50,367	0.02%
2022/08/26	0	0.00	33.1	28.03	29.25	-33.1	48,589	-0.07%
2022/08/25	23	26.65	28.2	27.47	26.60	-5.2	47,742	-0.01%
2022/08/24	9.3	26.13	2	26.60	26.60	7.3	47,050	0.02%
2022/08/23	7	25.86	9	26.18	26.45	-2	46,763	0.00%
2022/08/22	3	25.80	3	25.78	25.75	0	46,580	0.00%
2022/08/19	17	26.57	6	26.98	26.45	11	46,438	0.02%
2022/08/18	2	26.60	1	26.60	26.85	1	46,139	0.00%
2022/08/17	28	26.91	20	27.38	26.55	8	45,820	0.02%
2022/08/16	14	26.78	14	26.75	26.65	0	45,687	0.00%
2022/08/15	4	26.39	19	26.50	26.60	-15	47,549	-0.03%
2022/08/12	8	26.08	6	26.04	25.85	2	48,897	0.00%
2022/08/11	11	25.94	8	25.64	25.45	3	50,721	0.01%
2022/08/10	25	26.40	34	26.66	26.20	-9	50,516	-0.02%
2022/08/09	27	25.64	25	25.96	25.90	2	49,539	0.00%
2022/08/08	6	24.77	3	25.12	25.25	3	48,753	0.01%
2022/08/05	14	24.85	11	24.91	24.95	3	48,700	0.01%
2022/08/04	23	24.69	5	24.99	24.15	18	48,290	0.04%
2022/08/03	13	26.10	7	26.07	25.50	6	47,629	0.01%
2022/08/02	47	26.38	40	26.33	26.85	7	46,183	0.02%
2022/08/01	3	24.80	5	25.46	25.90	-2	42,566	0.00%
2022/07/29	3	23.18	32.1	23.22	23.55	-29.1	41,474	-0.07%
2022/07/28	29.1	21.79	35	21.92	21.45	-5.9	40,654	-0.01%
2022/07/27	17	21.08	15	21.17	21.40	2	40,160	0.00%
2022/07/26	3	20.40	2	20.53	21.00	1	39,943	0.00%
2022/07/25	13	20.87	0	0.00	20.85	13	39,764	0.03%
2022/07/22	10	21.77	35	21.92	21.40	-25	39,621	-0.06%
2022/07/21	13	21.13	1.3	20.82	21.25	11.8	38,973	0.03%
2022/07/20	11.2	21.36	11	21.07	21.05	0.2	38,626	0.00%
2022/07/19	17.1	21.24	4	21.60	21.15	13.1	38,296	0.03%
2022/07/18	9	21.94	40	22.00	21.80	-31	37,993	-0.08%
2022/07/15	18	21.41	10	21.39	21.50	8	37,182	0.02%
2022/07/14	17	21.41	12	21.34	21.40	5	36,486	0.01%
2022/07/13	6	21.03	2	20.55	20.60	4	35,456	0.01%
2022/07/12	2	19.40	0	0.00	19.70	2	34,802	0.01%
2022/07/11	27	21.32	4	21.11	20.85	23	34,331	0.07%
2022/07/08	4	20.29	45	20.71	20.80	-41	32,719	-0.13%
2022/07/07	1	18.25	1	18.95	18.95	0	32,220	0.00%
2022/07/06	20	19.03	1	18.40	18.20	19	31,933	0.06%
2022/07/05	5	19.09	5.2	19.10	19.25	-0.2	31,660	0.00%
2022/07/01	0.2	18.30	10	18.60	17.95	-9.8	31,008	-0.03%
2022/06/30	3	19.40	13	19.67	19.10	-10	30,641	-0.03%
2022/06/29	59	20.73	52	20.45	20.30	7	30,269	0.02%
2022/06/28	12	20.60	5	20.62	20.15	7	29,605	0.02%
2022/06/27	4	20.76	1	20.75	20.65	3	29,190	0.01%
2022/06/24	11	19.83	16	19.97	20.10	-5	28,552	-0.02%
2022/06/23	23	19.70	8	19.71	19.65	15	27,913	0.05%
2022/06/22	7	19.34	12	18.50	18.50	-5	26,992	-0.02%
2022/06/21	22	19.67	22	19.87	19.75	0	26,464	0.00%
2022/06/20	7	20.66	26	19.45	19.35	-19	25,718	-0.07%
2022/06/17	12	20.69	21	20.70	21.45	-9	25,034	-0.04%
2022/06/16	45	21.28	17	21.40	21.10	28	24,155	0.12%
2022/06/15	121	21.32	119	21.63	20.30	2	22,735	0.01%	大買/大賣/
2022/06/14	48	23.66	31	22.87	21.70	17	21,487	0.08%
2022/06/13	31	22.50	62	23.15	23.45	-31	18,643	-0.17%
2022/06/10	2	20.69	0.5	19.75	21.35	1.5	17,641	0.01%
2022/06/09	1.5	20.13	3	19.92	20.10	-1.5	17,424	-0.01%
2022/06/08	4	20.40	3	20.58	20.25	1	17,317	0.01%
2022/06/07	3	21.18	1	21.20	21.10	2	17,173	0.01%
2022/06/06	0	0.00	3	19.70	19.80	-3	16,947	-0.02%
2022/06/02	2	19.75	4	19.68	19.70	-2	16,874	-0.01%
2022/06/01	4	19.45	7	19.86	19.80	-3	16,748	-0.02%
2022/05/31	0	0.00	14	19.42	19.20	-14	16,641	-0.08%
2022/05/30	4	19.27	1	19.35	19.80	3	16,565	0.02%
2022/05/27	3	18.75	0	0.00	18.90	3	16,411	0.02%
2022/05/26	13	19.28	4	18.83	18.65	9	16,270	0.06%
2022/05/25	5	19.64	2	19.60	19.60	3	16,038	0.02%
2022/05/24	18	19.87	12	19.97	19.95	6	15,873	0.04%
2022/05/23	50	20.58	26	20.72	20.10	24	14,560	0.16%
2022/05/20	13	18.57	8	18.95	19.35	5	11,916	0.04%
2022/05/19	30	16.28	17	16.96	17.60	13	9,551	0.14%
2022/05/18	0	0.00	0.1	15.85	16.00	-0.1	6,888	0.00%
2022/05/17	2.1	14.60	5	14.21	14.55	-2.9	5,994	-0.05%
2022/05/16	5	14.26	1	13.85	14.15	4	5,443	0.07%
2022/05/13	3	13.92	3	13.72	14.10	0	4,942	0.00%
2022/05/12	3	14.40	6	14.10	13.15	-3	4,382	-0.07%
2022/05/11	7	15.07	18	15.10	13.90	-11	3,809	-0.29%
2022/05/10	3	14.38	0	0.00	14.50	3	2,945	0.10%
2022/05/09	24	14.35	4	14.50	14.00	20	2,165	0.92%
2022/05/06	1	12.95	1	13.05	13.90	0	1,354	0.00%
2022/05/04	0	0.00	3	11.45	11.75	-3	445	-0.67%
2022/03/08	3	9.95	0	0.00	9.97	3	593	0.51%
2022/01/13	0	0.00	20	10.65	10.65	-20	570	-3.51%
2021/12/16	0	0.00	20	11.00	11.10	-20	441	-4.53%
2021/12/07	20	11.25	0	0.00	11.30	20	297	6.73%
2021/07/14	0	0.00	1	10.50	10.50	-1	1,164	-0.09%
2021/07/13	2	10.90	1	10.75	10.75	1	1,188	0.08%
2021/04/15	0	0.00	0	11.40	11.20	0	3,094	0.00%
2021/04/06	0	11.50	0	0.00	11.35	0	3,039	0.00%
2021/03/30	0	0.00	4	11.58	11.80	-4	2,966	-0.13%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/03	0	11.25	0	0.00	11.00	0	2,641	0.00%
2021/03/02	14	11.04	0	0.00	11.00	14	2,632	0.53%
2021/02/25	0	0.00	2	12.10	11.65	-2	2,577	-0.08%
2021/02/24	0	0.00	2	11.00	11.00	-2	2,364	-0.08%
2021/02/18	2	10.40	0	0.00	10.40	2	2,167	0.09%
2021/02/05	8	10.15	0	0.00	10.10	8	2,137	0.37%
2021/01/29	2	10.75	0	0.00	10.75	2	2,085	0.10%
2021/01/28	0	0.00	3	11.10	11.10	-3	2,060	-0.15%
2021/01/27	3	11.75	0	0.00	11.65	3	2,029	0.15%
2021/01/26	0	0.00	2	11.70	11.40	-2	1,954	-0.10%
2021/01/25	2	10.80	0	0.00	10.65	2	1,611	0.12%
2021/01/15	0	0.00	9	12.60	11.60	-9	1,359	-0.66%
2021/01/14	0	0.00	5.6	12.16	12.40	-5.6	1,269	-0.44%
2021/01/13	0	0.00	2	11.95	11.80	-2	1,165	-0.17%
2021/01/12	6	12.18	4	12.24	12.35	2	1,026	0.19%
2021/01/08	0	0.00	1	10.25	10.25	-1	387	-0.26%
2020/12/31	2	10.50	0	0.00	10.35	2	349	0.57%
2020/12/16	0	0.00	2	9.68	9.63	-2	185	-1.08%
2020/12/11	1	9.62	6	9.62	9.62	-5	192	-2.59%
2020/12/07	0	0.00	2	9.83	9.82	-2	306	-0.65%
2020/12/04	1	9.81	0	0.00	9.81	1	330	0.29%
2020/09/24	2	9.42	0	0.00	9.38	2	662	0.30%
2020/09/11	4	9.44	0	0.00	9.42	4	650	0.61%
2020/09/07	0	0.00	30	9.60	9.58	-30	643	-4.66%
2020/09/04	2	9.63	0	0.00	9.52	2	638	0.31%
2020/09/01	36	10.08	0	0.00	9.85	36	624	5.76%
2020/07/14	10	10.05	11	9.99	9.86	-1	476	-0.21%
2020/07/09	1	10.45	9	10.45	9.99	-8	386	-2.07%
2020/07/08	10	9.90	10	9.95	10.05	0	273	0.00%
2020/03/27	0	0.00	5	8.54	8.65	-5	237	-2.10%
2020/03/25	10	8.39	0	0.00	8.40	10	221	4.51%
2019/12/17	2	9.99	0	0.00	9.99	2	109	1.83%
2019/10/16	0	0.00	1	9.92	10.00	-1	114	-0.87%
2019/09/24	5	9.95	0	0.00	9.96	5	128	3.90%
2019/09/20	5	9.96	0	0.00	9.96	5	134	3.73%
2019/09/19	4	9.96	0	0.00	9.97	4	134	2.97%
2019/09/05	0	0.00	1	9.96	9.95	-1	140	-0.71%
2019/04/11	0	0.00	2	10.60	10.60	-2	311	-0.64%
2019/03/04	1	10.35	0	0.00	10.30	1	449	0.22%
2019/01/22	0	0.00	7	10.15	10.15	-7	405	-1.73%
2019/01/15	7	10.36	0	0.00	10.25	7	396	1.77%
2018/12/07	4	10.83	0	0.00	10.65	4	324	1.23%
2018/05/29	0	0.00	2	10.75	10.65	-2	460	-0.43%
2018/05/23	2	10.80	10	10.85	11.05	-8	389	-2.05%
2018/04/25	0	0.00	10	10.40	10.40	-10	441	-2.26%
2018/04/24	0	0.00	10	10.40	10.40	-10	449	-2.22%
2018/04/17	0	0.00	10.7	10.49	10.40	-10.7	481	-2.22%
2018/04/09	0	0.00	2	10.83	10.85	-2	616	-0.32%
2018/03/28	2	10.50	0	0.00	10.50	2	676	0.30%
2018/03/05	10	10.70	0	0.00	10.70	10	1,146	0.87%
2018/01/22	5	11.70	0	0.00	11.60	5	1,219	0.41%