耿鼎 (1524)-統一-新營券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	36.87	9	36.47	37.20	9	7,560	0.12%
2024/05/09	5	35.63	16	35.07	35.40	-11	7,300	-0.15%
2024/05/08	8	37.44	1	37.10	37.10	7	7,172	0.10%
2024/05/07	0	0.00	1	36.90	36.90	-1	7,115	-0.01%
2024/05/06	10	37.14	2	36.63	36.90	8	7,086	0.11%
2024/05/03	9	36.26	6	36.11	36.00	3	7,050	0.04%
2024/05/02	1	36.50	6	36.34	36.50	-5	7,049	-0.07%
2024/04/30	2	34.35	3	34.68	34.20	-1	6,902	-0.01%
2024/04/29	4	34.55	1	35.15	34.45	3	6,894	0.04%
2024/04/26	6	34.92	5	34.85	34.85	1	6,882	0.01%
2024/04/25	0	0.00	1	34.95	34.90	-1	6,882	-0.01%
2024/04/24	1	34.70	3	34.65	34.65	-2	6,886	-0.03%
2024/04/23	2	33.95	2	34.13	33.95	0	6,897	0.00%
2024/04/19	4	34.08	2	34.18	34.35	2	6,926	0.03%
2024/04/18	3	33.88	7	34.53	36.05	-4	6,896	-0.06%
2024/04/17	1	33.75	2	34.00	34.05	-1	6,834	-0.01%
2024/04/16	4	34.39	0	0.00	33.30	4	6,847	0.06%
2024/04/15	4	36.45	4	36.54	36.10	0	6,773	0.00%
2024/04/12	2	36.75	0	0.00	36.75	2	6,737	0.03%
2024/04/09	1	37.60	1	37.30	37.30	0	6,645	0.00%
2024/04/08	1	37.80	0	0.00	37.60	1	6,602	0.02%
2024/04/03	3	37.67	2	37.90	37.85	1	6,545	0.02%
2024/04/02	1	37.45	2	37.65	37.45	-1	6,454	-0.02%
2024/04/01	9	37.88	12	37.80	37.05	-3	6,346	-0.05%
2024/03/29	2	36.35	1	36.25	36.25	1	6,146	0.02%
2024/03/28	9	36.76	9	36.83	36.80	0	6,132	0.00%
2024/03/27	0	0.00	2	35.30	35.60	-2	6,083	-0.03%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/25	2	35.80	1	36.10	35.50	1	6,143	0.02%
2024/03/21	1	36.35	1	37.00	36.15	0	6,299	0.00%
2024/03/20	1	36.40	1	36.75	36.65	0	6,406	0.00%
2024/03/19	0	36.60	1	37.15	36.60	-1	6,813	-0.01%
2024/03/18	33	37.00	36	36.95	37.15	-3	7,186	-0.04%
2024/03/14	2	36.50	10	36.29	35.80	-8	9,099	-0.09%
2024/03/13	5	36.38	5	35.63	35.85	0	10,740	0.00%
2024/03/12	2	35.90	7	34.72	36.10	-5	10,643	-0.05%
2024/03/11	8	32.76	8	33.07	32.85	0	10,516	0.00%
2024/03/08	1	32.80	1	33.35	32.65	0	10,568	0.00%
2024/03/07	2	33.40	2	33.25	33.25	0	10,592	0.00%
2024/03/06	5	34.61	2	34.93	34.40	3	10,571	0.03%
2024/03/04	3	35.65	3	35.63	35.40	0	10,468	0.00%
2024/03/01	8	36.26	7	36.30	36.10	1	10,409	0.01%
2024/02/29	31	36.16	53	36.13	36.30	-22	10,345	-0.21%
2024/02/27	61	36.18	47	35.86	35.80	14	10,066	0.14%
2024/02/26	0	0.00	4	34.65	34.70	-4	9,441	-0.04%
2024/02/23	4	33.94	4	34.25	33.85	0	9,436	0.00%
2024/02/22	4	34.94	0	0.00	34.80	4	9,562	0.04%
2024/02/20	1	33.85	0	0.00	33.50	1	9,691	0.01%
2024/02/16	0	0.00	5	33.40	33.90	-5	10,048	-0.05%
2024/02/15	0	0.00	2	31.75	32.25	-2	9,915	-0.02%
2024/02/02	0	0.00	3	31.00	31.00	-3	10,059	-0.03%
2024/01/26	5	31.00	0	0.00	30.90	5	10,976	0.05%
2024/01/18	0	0.00	2	29.85	29.65	-2	13,542	-0.01%
2024/01/11	1	31.15	1	31.00	31.00	0	16,475	0.00%
2024/01/08	3	32.47	3	32.60	32.25	0	16,763	0.00%
2024/01/04	3	32.55	0	0.00	32.50	3	17,141	0.02%
2023/12/29	0	0.00	1	33.30	33.45	-1	17,348	-0.01%
2023/12/28	8	33.08	2	32.55	33.05	6	17,391	0.03%
2023/12/26	1	32.80	1	33.10	32.75	0	17,451	0.00%
2023/12/22	4	33.30	2	33.40	33.25	2	17,514	0.01%
2023/12/21	1	33.90	0	0.00	33.75	1	18,092	0.01%
2023/12/20	3	34.07	7	34.21	34.10	-4	18,216	-0.02%
2023/12/19	1	34.30	9	33.82	34.10	-8	18,190	-0.04%
2023/12/18	2	34.73	2	34.50	34.40	0	18,139	0.00%
2023/12/15	4	35.50	3	36.07	35.10	1	18,077	0.01%
2023/12/14	12	37.50	21	37.77	36.45	-9	17,987	-0.05%
2023/12/13	35	37.68	27	37.38	37.95	8	17,565	0.05%
2023/12/12	23	37.03	24	37.25	36.70	-1	17,254	-0.01%
2023/12/11	58	38.03	35	38.23	37.25	23	17,208	0.13%
2023/12/08	26	34.87	30	34.87	36.50	-4	16,807	-0.02%
2023/12/07	0	0.00	17	32.55	33.20	-17	15,541	-0.11%
2023/12/06	2	30.10	4	30.21	30.20	-2	15,389	-0.01%
2023/12/05	1	28.80	0	0.00	29.00	1	15,340	0.01%
2023/12/04	5	29.95	4	29.70	29.70	1	15,418	0.01%
2023/11/27	0	0.00	1	30.40	29.25	-1	15,292	-0.01%
2023/11/24	1	30.15	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	1	30.85	30.70	-1	15,137	-0.01%
2023/11/21	6	31.09	16	31.42	30.80	-10	15,042	-0.07%
2023/11/20	8	31.39	2	31.48	31.40	6	14,791	0.04%
2023/11/17	2	30.43	1	30.90	30.75	1	14,540	0.01%
2023/11/16	1	30.40	2	30.58	30.55	-1	14,327	-0.01%
2023/11/15	4	29.21	7	29.69	29.85	-3	14,029	-0.02%
2023/11/14	1	28.55	1	28.55	28.55	0	13,816	0.00%
2023/11/13	2	27.80	2	28.43	28.40	0	13,752	0.00%
2023/11/09	1	29.30	0	0.00	28.70	1	13,528	0.01%
2023/11/08	10	28.78	5	29.04	29.20	5	13,452	0.04%
2023/11/07	2	28.58	2	28.63	28.65	0	13,297	0.00%
2023/11/06	5	29.70	2	30.20	29.20	3	13,147	0.02%
2023/11/03	13	30.76	6	30.85	30.60	7	12,939	0.05%
2023/11/02	8	30.40	6	30.40	30.70	2	12,539	0.02%
2023/11/01	4	29.84	6	30.46	30.30	-2	12,305	-0.02%
2023/10/31	9	30.54	5	31.28	30.15	4	12,031	0.03%
2023/10/30	8	29.76	6	29.97	29.95	2	11,385	0.02%
2023/10/27	17	29.54	31	29.94	30.30	-14	11,158	-0.13%
2023/10/26	39	29.55	28	29.38	29.90	11	10,624	0.10%
2023/10/25	113	31.05	128	29.16	28.40	-15	9,792	-0.15%	大買/大賣/
2023/10/24	9	28.91	16	28.45	29.50	-7	8,074	-0.09%
2023/10/23	4	26.86	0	0.00	26.85	4	7,617	0.05%
2023/10/20	2	27.25	1	27.35	27.55	1	7,510	0.01%
2023/10/19	21	27.52	23	27.43	27.20	-2	7,136	-0.03%
2023/10/18	2	26.50	0	0.00	26.40	2	6,727	0.03%
2023/10/17	5	26.88	3	26.93	26.45	2	6,612	0.03%
2023/10/16	2	26.43	0	0.00	26.75	2	6,455	0.03%
2023/10/13	5	27.40	2	27.35	27.25	3	6,322	0.05%
2023/10/12	27	26.92	15	26.85	27.10	12	6,138	0.20%
2023/10/06	2	26.85	15	26.79	26.55	-13	5,836	-0.22%
2023/10/05	13	26.39	7	26.80	26.40	6	5,690	0.11%
2023/10/04	2	25.70	22	25.98	26.35	-20	5,561	-0.36%
2023/10/03	20	25.93	0	0.00	26.00	20	5,447	0.37%
2023/10/02	0	0.00	6	26.30	26.10	-6	5,375	-0.11%
2023/09/28	8	26.00	16	26.00	26.00	-8	5,304	-0.15%
2023/09/27	22	25.82	27	25.81	26.15	-5	5,258	-0.10%
2023/09/26	41	26.29	29	26.48	26.10	12	5,177	0.23%
2023/09/25	15	26.21	9	26.15	26.25	6	4,504	0.13%
2023/09/20	17	25.15	22	25.03	24.55	-5	4,215	-0.12%
2023/09/19	25	25.68	18	25.47	24.90	7	4,173	0.17%
2023/09/15	6	25.55	0	0.00	25.35	6	3,981	0.15%
2023/09/14	8	26.14	29	26.28	26.10	-21	3,821	-0.55%
2023/09/13	210	26.35	220	26.85	26.20	-10	3,356	-0.30%	大買/大賣/
2023/09/12	47	24.59	36	25.07	25.25	11	2,103	0.52%
2023/09/11	0	0.00	1	23.15	23.40	-1	1,635	-0.06%
2023/09/08	23	23.48	24	23.42	23.15	-1	1,754	-0.06%
2023/09/07	3	23.37	12	23.41	23.35	-9	1,875	-0.48%
2023/09/05	1	22.75	0	0.00	22.65	1	1,975	0.05%
2023/08/30	0	0.00	3	21.98	21.85	-3	2,144	-0.14%
2023/08/28	2	21.03	0	0.00	20.75	2	2,145	0.09%
2023/08/25	0	0.00	11	21.21	21.15	-11	2,213	-0.50%
2023/08/24	0	0.00	1	20.95	20.95	-1	2,298	-0.04%
2023/08/17	1	20.80	0	0.00	20.95	1	2,327	0.04%
2023/08/07	1	21.80	0	0.00	21.75	1	2,398	0.04%
2023/07/24	1	21.40	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	3	22.03	0	0.00	22.10	3	2,562	0.12%
2023/07/14	1	22.40	0	0.00	22.40	1	2,704	0.04%
2023/07/13	2	22.60	0	0.00	22.35	2	2,740	0.07%
2023/07/11	2	22.65	0	0.00	22.70	2	2,786	0.07%
2023/07/07	2	23.10	0	0.00	23.15	2	2,893	0.07%
2023/07/05	1	24.05	0	0.00	23.90	1	2,965	0.03%
2023/07/04	3	24.35	0	0.00	24.35	3	3,034	0.10%
2023/07/03	5	23.56	0	0.00	23.50	5	3,012	0.17%
2023/06/30	1	23.55	0	0.00	23.50	1	3,057	0.03%
2023/06/21	10	24.35	10	24.40	24.35	0	3,436	0.00%
2023/06/16	2	24.45	2	24.80	24.25	0	4,560	0.00%
2023/06/15	2	24.50	2	24.55	24.50	0	4,559	0.00%
2023/06/14	3	25.20	1	24.95	25.00	2	4,740	0.04%
2023/06/13	1	24.90	0	0.00	24.75	1	4,603	0.02%
2023/06/09	4	24.89	4	24.91	24.75	0	4,444	0.00%
2023/06/08	1	24.65	1	24.75	24.45	0	4,412	0.00%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/02	4	23.36	0	0.00	23.30	4	4,780	0.08%
2023/05/31	0	0.00	2	23.50	23.50	-2	4,788	-0.04%
2023/05/30	0	0.00	5	22.80	23.60	-5	4,739	-0.11%
2023/05/22	0	0.00	4	22.70	22.70	-4	5,000	-0.08%
2023/05/10	0	0.00	1	22.65	22.75	-1	5,271	-0.02%
2023/05/05	0	0.00	6	23.53	23.50	-6	5,633	-0.11%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/26	0	0.00	1	23.25	23.30	-1	6,096	-0.02%
2023/04/18	1	25.60	0	0.00	25.20	1	6,030	0.02%
2023/04/14	0	0.00	2	25.60	25.50	-2	6,025	-0.03%
2023/04/12	12	26.56	1	26.55	26.55	11	6,169	0.18%
2023/04/11	1	26.40	0	0.00	26.45	1	6,235	0.02%
2023/04/10	14	26.53	14	26.44	26.40	0	6,552	0.00%
2023/04/07	14	26.46	13	26.35	26.55	1	6,570	0.02%
2023/04/06	7	25.82	1	25.90	25.75	6	6,525	0.09%
2023/03/31	1	26.15	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.15	1	26.25	26.15	0	6,467	0.00%
2023/03/29	6	25.85	2	25.70	25.80	4	6,438	0.06%
2023/03/28	1	25.65	1	25.60	25.60	0	6,448	0.00%
2023/03/27	0	0.00	5	26.60	26.35	-5	6,403	-0.08%
2023/03/23	23	27.15	23	27.06	27.00	0	6,265	0.00%
2023/03/22	10	27.33	7	27.66	27.25	3	6,032	0.05%
2023/03/21	3	26.60	9	26.91	26.85	-6	5,553	-0.11%
2023/03/17	7	25.84	5	25.70	25.70	2	5,295	0.04%
2023/03/13	0	0.00	2	25.75	25.25	-2	5,216	-0.04%
2023/03/10	15	25.68	23	25.66	25.70	-8	5,201	-0.15%
2023/03/09	31	25.54	39	25.46	25.35	-8	5,315	-0.15%
2023/03/08	14	25.75	5	25.79	25.75	9	6,070	0.15%
2023/03/07	7	25.14	0	0.00	25.40	7	6,464	0.11%
2023/02/24	0	0.00	10	24.90	24.70	-10	6,721	-0.15%
2023/02/22	15	25.37	0	0.00	25.40	15	6,799	0.22%
2023/02/21	9	25.39	22	25.70	26.05	-13	6,858	-0.19%
2023/02/20	10	24.90	0	0.00	24.95	10	6,835	0.15%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/15	5	25.15	5	24.90	24.85	0	7,149	0.00%
2023/02/13	0	0.00	2	24.88	25.00	-2	7,209	-0.03%
2023/02/10	2	25.40	0	0.00	25.10	2	7,248	0.03%
2023/02/09	2	25.98	2	26.40	25.85	0	7,256	0.00%
2023/02/08	9	25.95	0	0.00	25.95	9	7,286	0.12%
2023/02/07	0	0.00	2	26.13	26.10	-2	7,275	-0.03%
2023/02/06	1	26.30	1	26.15	26.30	0	7,289	0.00%
2023/02/03	2	25.45	7	25.44	25.25	-5	7,083	-0.07%
2023/02/02	1	25.90	7	25.84	25.75	-6	7,080	-0.08%
2023/02/01	3	25.32	5	25.25	25.75	-2	6,967	-0.03%
2023/01/31	2	24.70	4	24.63	24.80	-2	6,799	-0.03%
2023/01/30	5	24.00	11	24.08	24.20	-6	6,790	-0.09%
2023/01/17	1	23.50	0	0.00	23.35	1	6,815	0.01%
2023/01/13	3	23.63	3	23.77	23.30	0	6,978	0.00%
2023/01/11	1	24.05	0	0.00	23.95	1	7,084	0.01%
2023/01/10	8	24.31	5	24.63	24.10	3	7,145	0.04%
2023/01/09	1	24.05	0	0.00	23.95	1	7,170	0.01%
2023/01/05	0	0.00	2	24.35	24.05	-2	7,410	-0.03%
2023/01/04	7	24.79	4	25.00	24.65	3	7,468	0.04%
2023/01/03	5	24.77	1	24.90	24.70	4	7,535	0.05%
2022/12/30	11	24.88	8	25.09	24.85	3	7,565	0.04%
2022/12/29	8	24.10	5	24.32	24.60	3	7,516	0.04%
2022/12/28	10	24.96	10	24.81	24.80	0	7,568	0.00%
2022/12/27	6	24.08	4	24.16	24.25	2	7,320	0.03%
2022/12/26	4	23.33	9.1	23.26	23.60	-5.1	7,332	-0.07%
2022/12/23	1	22.90	0	0.00	22.90	1	7,488	0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/20	2	23.85	2	22.85	22.85	0	7,991	0.00%
2022/12/16	2	24.60	2	24.68	24.60	0	8,428	0.00%
2022/12/15	1	25.40	10	25.33	25.40	-9	8,633	-0.10%
2022/12/14	3	25.02	7	24.91	25.00	-4	8,753	-0.05%
2022/12/13	1	24.55	2	24.60	24.55	-1	8,873	-0.01%
2022/12/12	10	25.05	8	25.02	25.05	2	8,979	0.02%
2022/12/09	7.1	24.87	3	24.80	24.50	4.1	9,281	0.04%
2022/12/08	3	25.02	15	25.05	25.05	-12	9,631	-0.12%
2022/12/07	0	0.00	2	25.50	24.90	-2	9,954	-0.02%
2022/12/05	3	26.48	2	26.45	26.20	1	10,714	0.01%
2022/12/02	4	26.75	4	27.20	26.60	0	10,828	0.00%
2022/12/01	41	27.22	29	26.88	26.75	12	10,859	0.11%
2022/11/30	35	27.27	28	27.02	26.95	7	10,792	0.06%
2022/11/29	6	26.18	22	26.35	26.80	-16	10,174	-0.16%
2022/11/28	0	0.00	2	24.30	24.40	-2	9,875	-0.02%
2022/11/25	13	24.14	12	23.65	23.65	1	10,053	0.01%
2022/11/24	8	23.96	16	23.93	24.20	-8	10,508	-0.08%
2022/11/23	0	0.00	2	23.65	23.60	-2	11,528	-0.02%
2022/11/22	4	23.58	3	23.40	23.35	1	13,332	0.01%
2022/11/18	4	24.04	14	23.75	23.60	-10	14,954	-0.07%
2022/11/17	3	24.13	14	23.59	23.85	-11	15,224	-0.07%
2022/11/16	9	23.36	10	23.81	23.15	-1	15,422	-0.01%
2022/11/15	24	23.32	8	23.53	23.40	16	15,586	0.10%
2022/11/14	11	23.16	13	23.36	23.80	-2	15,984	-0.01%
2022/11/11	7	22.54	9	23.01	22.50	-2	16,260	-0.01%
2022/11/10	2	22.30	0	0.00	22.30	2	17,623	0.01%
2022/11/09	8	22.94	5	23.32	22.95	3	18,361	0.02%
2022/11/08	12	22.90	4	23.10	22.80	8	19,312	0.04%
2022/11/07	7	22.76	7	23.11	22.80	0	20,064	0.00%
2022/11/04	18	22.82	13	22.88	22.85	5	21,064	0.02%
2022/11/03	1	22.20	0	0.00	22.30	1	22,463	0.00%
2022/11/01	0	0.00	4	21.50	21.95	-4	24,213	-0.02%
2022/10/31	4	21.30	11	21.34	21.30	-7	25,130	-0.03%
2022/10/28	6	20.98	0	0.00	20.60	6	26,580	0.02%
2022/10/27	1	21.50	4	21.40	21.50	-3	28,727	-0.01%
2022/10/26	10	20.95	13	20.99	20.95	-3	33,079	-0.01%
2022/10/25	1	21.25	0	0.00	21.05	1	34,654	0.00%
2022/10/24	10	21.68	20	22.15	21.65	-10	35,735	-0.03%
2022/10/21	13	21.88	6	21.72	21.70	7	36,265	0.02%
2022/10/20	2	21.60	7	21.74	21.70	-5	36,363	-0.01%
2022/10/19	10	22.67	7	23.05	22.25	3	36,460	0.01%
2022/10/18	7	22.82	4	23.50	22.85	3	36,559	0.01%
2022/10/17	8	22.51	7	22.34	22.85	1	37,121	0.00%
2022/10/14	3	23.52	13	23.39	23.50	-10	37,356	-0.03%
2022/10/13	5	23.36	1	23.20	22.20	4	37,555	0.01%
2022/10/12	4	24.01	6	24.13	24.05	-2	37,694	-0.01%
2022/10/11	4	24.06	5	24.38	23.75	-1	38,411	0.00%
2022/10/07	4	25.40	0	0.00	25.30	4	39,006	0.01%
2022/10/06	7	25.71	6	25.90	25.75	1	39,949	0.00%
2022/10/05	7	25.66	4	25.75	25.60	3	40,450	0.01%
2022/10/04	6	25.53	7	25.76	25.60	-1	40,722	0.00%
2022/10/03	13	25.05	2	25.00	24.95	11	42,214	0.03%
2022/09/30	4	24.30	4	24.80	25.25	0	42,620	0.00%
2022/09/29	3	25.33	19	25.24	25.40	-16	42,705	-0.04%
2022/09/28	11	25.32	2	25.18	24.00	9	42,782	0.02%
2022/09/27	11	25.63	8	25.75	26.00	3	42,960	0.01%
2022/09/26	4	26.28	9	26.22	25.25	-5	43,086	-0.01%
2022/09/23	10	27.69	1	27.25	27.05	9	43,240	0.02%
2022/09/22	0	0.00	5	27.76	28.10	-5	43,277	-0.01%
2022/09/21	15	27.85	33	27.54	27.50	-18	43,676	-0.04%
2022/09/20	8	27.51	8	27.59	27.70	0	43,916	0.00%
2022/09/19	8	27.38	5	27.91	27.15	3	44,367	0.01%
2022/09/16	25	28.12	15	28.06	27.95	10	44,831	0.02%
2022/09/15	12	28.00	14	28.15	27.80	-2	45,357	0.00%
2022/09/14	23	27.66	27	27.89	28.25	-4	45,478	-0.01%
2022/09/13	44	27.71	22	27.64	27.95	22	45,852	0.05%
2022/09/12	5	26.43	4	26.75	26.40	1	45,748	0.00%
2022/09/08	9	26.36	7	26.64	26.30	2	46,444	0.00%
2022/09/07	14	26.42	5	26.77	26.35	9	47,626	0.02%
2022/09/06	10	26.86	15	27.08	26.55	-5	48,692	-0.01%
2022/09/05	6	27.33	4	28.30	27.05	2	51,176	0.00%
2022/09/02	14	28.11	11	28.44	28.00	3	51,905	0.01%
2022/09/01	8	28.19	5	28.51	28.15	3	51,864	0.01%
2022/08/31	18	28.45	6	28.89	28.30	12	51,682	0.02%
2022/08/30	14	29.08	4	29.35	28.60	10	51,291	0.02%
2022/08/29	9	29.14	10	29.07	29.40	-1	50,367	0.00%
2022/08/26	1	27.55	6	28.20	29.25	-5	48,589	-0.01%
2022/08/25	20	26.99	21	27.04	26.60	-1	47,742	0.00%
2022/08/24	12	26.20	16	26.44	26.60	-4	47,050	-0.01%
2022/08/23	13	26.24	15	26.36	26.45	-2	46,763	0.00%
2022/08/22	6	25.91	6	25.91	25.75	0	46,580	0.00%
2022/08/19	15	26.63	9	27.22	26.45	6	46,438	0.01%
2022/08/18	15	26.64	18	26.60	26.85	-3	46,139	-0.01%
2022/08/17	21	27.18	25	26.90	26.55	-4	45,820	-0.01%
2022/08/16	20	26.70	11	26.79	26.65	9	45,687	0.02%
2022/08/15	13	26.30	16	26.24	26.60	-3	47,549	-0.01%
2022/08/12	15	25.84	12	26.03	25.85	3	48,897	0.01%
2022/08/11	15	25.70	8	26.10	25.45	7	50,721	0.01%
2022/08/10	15	26.80	26	26.40	26.20	-11	50,516	-0.02%
2022/08/09	11	25.81	34	25.57	25.90	-23	49,539	-0.05%
2022/08/08	58	25.01	27	24.81	25.25	31	48,753	0.06%
2022/08/05	6	24.82	7	25.00	24.95	-1	48,700	0.00%
2022/08/04	64	24.86	64	25.29	24.15	0	48,290	0.00%
2022/08/03	19	26.43	25	26.68	25.50	-6	47,629	-0.01%
2022/08/02	33	26.40	26	26.41	26.85	7	46,183	0.02%
2022/08/01	23	24.75	38	24.54	25.90	-15	42,566	-0.04%
2022/07/29	163	23.38	165	23.30	23.55	-2	41,474	0.00%	大買/大賣/
2022/07/28	92	22.18	125	22.07	21.45	-33	40,654	-0.08%	大賣/
2022/07/27	32	21.45	1	21.25	21.40	31	40,160	0.08%
2022/07/26	7	20.50	2	20.83	21.00	5	39,943	0.01%
2022/07/25	0	0.00	108	20.93	20.85	-108	39,764	-0.27%	大賣/鉅額交易
2022/07/22	10	22.06	9	21.68	21.40	1	39,621	0.00%
2022/07/21	7	21.01	3	21.20	21.25	4	38,973	0.01%
2022/07/20	19	21.64	18	21.62	21.05	1	38,626	0.00%
2022/07/19	52	21.73	71	21.61	21.15	-19	38,296	-0.05%
2022/07/18	44	22.00	20	22.08	21.80	24	37,993	0.06%
2022/07/15	15	21.37	32	21.33	21.50	-17	37,182	-0.05%
2022/07/14	185	21.33	153	21.41	21.40	32	36,486	0.09%	大買/大賣/
2022/07/13	23	21.04	50	20.92	20.60	-27	35,456	-0.08%
2022/07/12	14	19.63	5	19.62	19.70	9	34,802	0.03%
2022/07/11	34	21.07	11	20.94	20.85	23	34,331	0.07%
2022/07/08	3	20.13	2	20.80	20.80	1	32,719	0.00%
2022/07/07	106	18.41	8	19.11	18.95	98	32,220	0.30%	大買/
2022/07/06	5	18.56	3	18.38	18.20	2	31,933	0.01%
2022/07/05	2	19.03	5	19.22	19.25	-3	31,660	-0.01%
2022/07/04	2	18.28	1	18.20	18.20	1	31,282	0.00%
2022/07/01	2	18.45	3	17.95	17.95	-1	31,008	0.00%
2022/06/30	7	19.48	16	19.08	19.10	-9	30,641	-0.03%
2022/06/29	18	20.68	23	20.73	20.30	-5	30,269	-0.02%
2022/06/28	19	20.68	11	20.47	20.15	8	29,605	0.03%
2022/06/27	17	20.27	19	20.39	20.65	-2	29,190	-0.01%
2022/06/24	2	19.70	2	20.10	20.10	0	28,552	0.00%
2022/06/23	5	19.57	1	19.65	19.65	4	27,913	0.01%
2022/06/22	4	18.79	10	18.51	18.50	-6	26,992	-0.02%
2022/06/21	3	19.73	5	19.88	19.75	-2	26,464	-0.01%
2022/06/20	20	19.71	15	19.35	19.35	5	25,718	0.02%
2022/06/17	6	20.75	9	20.63	21.45	-3	25,034	-0.01%
2022/06/16	19	21.02	31	21.54	21.10	-12	24,155	-0.05%
2022/06/15	29	21.79	14	21.01	20.30	15	22,735	0.07%
2022/06/14	61	22.99	56	23.39	21.70	5	21,487	0.02%
2022/06/13	6	23.13	11	21.10	23.45	-5	18,643	-0.03%
2022/06/10	9	21.30	0	0.00	21.35	9	17,641	0.05%
2022/06/07	0	0.00	5	20.90	21.10	-5	17,173	-0.03%
2022/06/02	5	19.90	2	19.75	19.70	3	16,874	0.02%
2022/06/01	2	20.00	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	1	19.50	19.20	-1	16,641	-0.01%
2022/05/30	1	19.60	4	19.15	19.80	-3	16,565	-0.02%
2022/05/25	2	20.00	0	0.00	19.60	2	16,038	0.01%
2022/05/24	21	19.95	24	20.17	19.95	-3	15,873	-0.02%
2022/05/23	80	20.42	45	20.48	20.10	35	14,560	0.24%
2022/05/20	291	18.75	311	18.57	19.35	-20	11,916	-0.17%	大買/大賣/
2022/05/19	142	17.09	136	16.59	17.60	6	9,551	0.06%	大買/大賣/
2022/05/18	111	15.48	173	15.36	16.00	-62	6,888	-0.90%	大買/大賣/
2022/05/17	217	14.52	170	14.51	14.55	47	5,994	0.78%	大買/大賣/
2022/05/16	13	14.18	13	14.25	14.15	0	5,443	0.00%
2022/05/13	58	13.79	58	13.88	14.10	0	4,942	0.00%
2022/05/12	33	14.06	38	13.78	13.15	-5	4,382	-0.11%
2022/05/11	65	15.09	60	15.18	13.90	5	3,809	0.13%
2022/05/10	84	14.53	84	14.58	14.50	0	2,945	0.00%
2022/05/09	11	14.45	13	14.35	14.00	-2	2,165	-0.09%
2022/05/06	23	13.99	22	13.98	13.90	1	1,354	0.07%
2022/05/05	24	12.52	23	12.76	12.90	1	779	0.13%
2022/05/04	0	0.00	0.9	11.75	11.75	-0.9	445	-0.20%
2022/04/28	0	0.00	1	11.05	11.05	-1	324	-0.31%
2022/04/22	0	0.00	1	11.15	11.05	-1	297	-0.34%
2022/04/20	0	0.00	1	10.95	10.95	-1	295	-0.34%
2022/04/14	1	10.70	0	0.00	10.80	1	302	0.33%
2022/04/11	0	0.00	1	11.20	11.20	-1	293	-0.34%
2022/02/16	0	0.00	1	10.35	10.35	-1	590	-0.17%
2022/02/14	1	10.25	0	0.00	10.25	1	590	0.17%
2022/02/10	1	10.30	1	10.40	10.40	0	590	0.00%
2022/02/09	0	0.00	1	10.45	10.45	-1	591	-0.17%
2022/01/24	1	10.10	0	0.00	10.10	1	589	0.17%
2022/01/10	1	10.80	0	0.00	10.95	1	559	0.18%
2022/01/07	1	11.00	0	0.00	10.90	1	555	0.18%
2022/01/06	0	0.00	1	11.15	11.15	-1	548	-0.18%
2022/01/03	0	0.00	1	11.40	11.35	-1	534	-0.19%
2021/12/30	0	0.00	1	11.35	11.35	-1	508	-0.20%
2021/12/29	1	11.15	0	0.00	11.15	1	490	0.20%
2021/12/09	0	0.00	1	11.55	11.20	-1	349	-0.29%
2021/12/08	0	0.00	1	11.10	11.25	-1	329	-0.30%
2021/12/07	1	11.25	4	11.30	11.30	-3	297	-1.01%
2021/12/06	0	0.00	1	10.60	10.55	-1	178	-0.56%
2021/11/22	1	10.00	0	0.00	10.05	1	266	0.37%
2021/11/18	0	0.00	2	10.05	10.10	-2	260	-0.77%
2021/11/08	3	10.15	0	0.00	10.15	3	263	1.14%
2021/09/27	0	0.00	0.4	9.92	9.93	-0.4	476	-0.07%
2021/07/15	1	11.00	1	11.30	11.05	0	1,139	0.00%
2021/07/08	1	11.00	1	11.25	11.00	0	1,213	0.00%
2021/06/30	0	0.00	1	10.55	10.55	-1	1,347	-0.07%
2021/05/17	0	0.00	2	8.90	8.69	-2	2,117	-0.09%
2021/05/11	2	10.35	10	10.15	10.20	-8	2,074	-0.39%
2021/05/10	0	0.00	10	10.70	10.75	-10	2,065	-0.48%
2021/05/05	0	0.00	1	10.75	10.55	-1	2,168	-0.05%
2021/05/04	3	10.53	1	10.50	10.45	2	2,495	0.08%
2021/05/03	6	11.42	0	0.00	11.20	6	2,445	0.25%
2021/04/29	1	12.15	0	0.00	12.00	1	2,452	0.04%
2021/04/28	10	12.00	13	12.20	12.50	-3	2,401	-0.12%
2021/04/27	7	11.89	3	12.03	11.75	4	2,372	0.17%
2021/04/26	10	11.75	0	0.00	11.70	10	2,294	0.44%
2021/04/22	1	11.85	0	0.00	11.60	1	2,443	0.04%
2021/04/20	2	12.00	1	11.90	11.95	1	2,560	0.04%
2021/04/15	1	11.10	0	0.00	11.20	1	3,094	0.03%
2021/04/13	1	11.25	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	1	11.65	11.70	-1	3,033	-0.03%
2021/04/07	0	0.00	8	11.50	11.50	-8	3,052	-0.26%
2021/04/06	8	11.42	0	0.00	11.35	8	3,039	0.26%
2021/04/01	1	11.40	0	0.00	11.40	1	3,044	0.03%
2021/03/30	0	0.00	2	11.60	11.80	-2	2,966	-0.07%
2021/03/24	0	0.00	1	11.20	11.10	-1	2,763	-0.04%
2021/03/22	20	10.70	20	10.64	10.70	0	2,722	0.00%
2021/03/10	1	10.80	0	0.00	10.70	1	2,657	0.04%
2021/03/02	1	11.00	0	0.00	11.00	1	2,632	0.04%
2021/02/25	0	0.00	2	11.95	11.65	-2	2,577	-0.08%
2021/02/24	1	11.00	2	11.00	11.00	-1	2,364	-0.04%
2021/02/23	0	0.00	1	10.70	10.55	-1	2,206	-0.05%
2021/02/22	0	0.00	1	10.60	10.60	-1	2,198	-0.05%
2021/02/17	1	10.10	0	0.00	10.20	1	2,148	0.05%
2021/02/02	1	10.55	0	0.00	10.45	1	2,109	0.05%
2021/02/01	1	10.40	0	0.00	10.40	1	2,100	0.05%
2021/01/26	0	0.00	1	11.40	11.40	-1	1,954	-0.05%
2021/01/20	1	10.70	0	0.00	10.70	1	1,528	0.07%
2021/01/18	1	11.75	1	12.25	11.75	0	1,462	0.00%
2021/01/15	5	12.08	3	11.60	11.60	2	1,359	0.15%
2021/01/14	0	0.00	22	12.30	12.40	-22	1,269	-1.73%
2021/01/13	22	11.77	0	0.00	11.80	22	1,165	1.89%
2021/01/12	22	11.95	24	12.33	12.35	-2	1,026	-0.19%
2021/01/11	0	0.00	2	10.98	11.25	-2	530	-0.38%
2020/12/30	0	0.00	1	10.43	10.45	-1	278	-0.38%
2020/11/25	0	0.00	1	9.71	9.71	-1	317	-0.31%
2020/09/03	1	9.75	0	0.00	9.73	1	635	0.16%
2020/08/31	0	0.00	1	10.00	10.00	-1	526	-0.19%
2020/08/24	1	9.08	0	0.00	9.12	1	500	0.20%
2020/08/21	1	9.09	0	0.00	9.09	1	506	0.20%
2020/08/03	1	9.21	0	0.00	9.16	1	507	0.20%
2020/07/22	1	9.47	0	0.00	9.47	1	506	0.20%
2020/07/09	0	0.00	1	10.50	9.99	-1	386	-0.26%
2020/07/08	0	0.00	2.5	9.83	10.05	-2.5	273	-0.91%
2020/07/07	0	0.00	1	9.15	9.15	-1	211	-0.47%
2020/07/02	1	8.87	0	0.00	8.87	1	227	0.44%
2020/07/01	1	8.84	0	0.00	8.83	1	229	0.44%
2020/06/30	1	8.86	0	0.00	8.86	1	236	0.42%
2020/06/22	1	8.85	0	0.00	8.92	1	255	0.39%
2020/06/19	1	8.89	0	0.00	8.86	1	274	0.36%
2020/06/16	1	8.94	0	0.00	8.88	1	294	0.34%
2020/06/11	1	9.02	0	0.00	8.87	1	327	0.31%
2020/05/12	1	8.50	0	0.00	8.50	1	299	0.33%
2020/05/11	1	8.63	0	0.00	8.63	1	304	0.33%
2020/04/30	0	0.00	1	8.81	8.95	-1	296	-0.34%
2020/04/09	1	8.45	0	0.00	8.40	1	283	0.35%
2020/03/27	0	0.00	1	8.80	8.65	-1	237	-0.42%
2020/03/20	1	8.10	0	0.00	8.20	1	187	0.53%
2020/03/19	1	8.15	0	0.00	7.80	1	180	0.55%
2020/03/18	0	0.00	1	8.72	8.59	-1	157	-0.64%
2020/02/11	1	9.43	0	0.00	9.42	1	108	0.92%
2020/01/09	0	0.00	1	10.10	10.00	-1	103	-0.97%
2019/10/14	1	9.92	0	0.00	9.95	1	116	0.86%
2019/10/04	1	9.94	0	0.00	9.94	1	133	0.75%
2019/09/16	1	9.96	0	0.00	9.93	1	137	0.73%
2019/06/03	0	0.00	0.2	10.45	10.45	-0.2	265	-0.08%
2019/05/30	1	10.50	0	0.00	10.50	1	269	0.37%
2019/03/12	0	0.00	3	10.52	10.55	-3	462	-0.65%
2019/01/28	1	10.10	0	0.00	10.10	1	407	0.25%
2019/01/11	0	0.00	1	10.20	10.20	-1	378	-0.26%
2018/12/27	1	10.10	0	0.00	10.05	1	395	0.25%
2018/12/14	1	10.45	0	0.00	10.20	1	393	0.25%
2018/12/07	1	10.70	0	0.00	10.65	1	324	0.31%
2018/12/06	0	0.00	2	10.10	10.40	-2	222	-0.90%
2018/11/30	1	10.10	0	0.00	10.05	1	197	0.51%
2018/11/29	0	0.00	1	10.20	10.20	-1	183	-0.55%
2018/11/07	0	0.00	1	9.81	9.81	-1	219	-0.46%
2018/10/30	1	9.46	0	0.00	9.46	1	231	0.43%
2018/09/17	2	10.20	0	0.00	10.15	2	248	0.81%
2018/08/10	0	0.00	1	10.45	10.45	-1	551	-0.18%
2018/08/06	1	10.35	0	0.00	10.40	1	559	0.18%
2018/07/11	1	10.75	0	0.00	10.75	1	572	0.17%
2018/06/11	2	11.25	3	11.20	11.15	-1	555	-0.18%
2018/05/29	1	10.80	0	0.00	10.65	1	460	0.22%
2018/05/24	0	0.00	1	11.15	11.00	-1	446	-0.22%
2018/05/21	0	0.00	1	10.55	10.55	-1	350	-0.29%
2018/05/11	1	10.35	0	0.00	10.35	1	401	0.25%
2018/05/10	0	0.00	1	10.60	10.60	-1	400	-0.25%
2018/05/07	1	10.40	0	0.00	10.35	1	402	0.25%
2018/04/12	0	0.00	1	10.70	10.70	-1	547	-0.18%
2018/04/09	0	0.00	1	10.80	10.85	-1	616	-0.16%
2018/03/31	0	0.00	1	10.60	10.60	-1	625	-0.16%
2018/03/23	0	0.00	1	10.35	10.25	-1	793	-0.13%
2018/03/16	1	10.60	0	0.00	10.65	1	1,059	0.09%
2018/03/14	1	10.60	0	0.00	10.70	1	1,089	0.09%
2018/03/13	1	10.50	0	0.00	10.50	1	1,128	0.09%
2018/01/22	1	11.65	0	0.00	11.60	1	1,219	0.08%
2018/01/18	1	11.95	0	0.00	11.85	1	1,219	0.08%