耿鼎 (1524)-統一-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股▲0.20%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	36.16	4	36.50	36.00	8	7,050	0.11%
2024/05/02	2	36.83	1	36.35	36.50	1	7,049	0.01%
2024/04/25	0	0.00	2	34.90	34.90	-2	6,882	-0.03%
2024/04/24	0	0.00	3	34.95	34.65	-3	6,886	-0.04%
2024/04/22	2	33.75	2	34.00	33.70	0	6,932	0.00%
2024/04/19	3	34.78	0	0.00	34.35	3	6,926	0.04%
2024/04/18	1	36.55	7	35.70	36.05	-6	6,896	-0.09%
2024/04/17	3	33.70	3	33.73	34.05	0	6,834	0.00%
2024/04/16	0	0.00	2	34.70	33.30	-2	6,847	-0.03%
2024/04/15	2	36.20	4	36.53	36.10	-2	6,773	-0.03%
2024/04/12	0	0.00	2	37.05	36.75	-2	6,737	-0.03%
2024/04/11	2	35.70	2	35.75	35.65	0	6,660	0.00%
2024/04/10	0	37.10	1	37.15	37.10	-1	6,661	-0.01%
2024/04/08	3	38.05	30	37.62	37.60	-27	6,602	-0.41%
2024/04/03	39	38.10	10	37.85	37.85	29	6,545	0.44%
2024/04/02	46	37.75	45	37.70	37.45	1	6,454	0.02%
2024/04/01	74	37.92	73	37.92	37.05	1	6,346	0.02%
2024/03/29	24	36.44	24	36.80	36.25	0	6,146	0.00%
2024/03/28	26	36.62	29	36.76	36.80	-3	6,132	-0.05%
2024/03/26	2	35.08	3	35.40	34.75	-1	6,086	-0.02%
2024/03/22	0	0.00	4	35.90	35.65	-4	6,211	-0.06%
2024/03/21	32	36.99	34	36.96	36.15	-2	6,299	-0.03%
2024/03/20	2	36.60	8	36.41	36.65	-6	6,406	-0.09%
2024/03/19	3	36.67	2	37.40	36.60	1	6,813	0.01%
2024/03/18	34	37.08	29	36.64	37.15	5	7,186	0.07%
2024/03/15	2	35.40	3	35.52	35.25	-1	7,458	-0.01%
2024/03/14	13	36.16	23.1	36.30	35.80	-10.1	9,099	-0.11%
2024/03/13	23.1	35.72	23	36.23	35.85	0.1	10,740	0.00%
2024/03/12	6	34.72	2	35.88	36.10	4	10,643	0.04%
2024/03/08	0	0.00	2	32.90	32.65	-2	10,568	-0.02%
2024/03/07	0.2	33.60	11	33.55	33.25	-10.8	10,592	-0.10%
2024/03/06	2	34.95	3	34.58	34.40	-1	10,571	-0.01%
2024/03/05	0	0.00	1	35.45	34.50	-1	10,538	-0.01%
2024/03/04	7.2	35.74	1	35.55	35.40	6.2	10,468	0.06%
2024/03/01	15	36.46	7	36.36	36.10	8	10,409	0.08%
2024/02/29	70	36.36	63	36.34	36.30	7	10,345	0.07%
2024/02/27	163	36.47	157.1	36.59	35.80	6	10,066	0.06%	大買/大賣/
2024/02/26	0	0.00	3	34.73	34.70	-3	9,441	-0.03%
2024/02/23	6	34.31	11.1	34.05	33.85	-5	9,436	-0.05%
2024/02/22	29	34.87	48	34.79	34.80	-19	9,562	-0.20%
2024/02/21	2	33.88	4	33.74	34.15	-2	9,530	-0.02%
2024/02/20	0.1	33.50	2	33.30	33.50	-1.9	9,691	-0.02%
2024/02/19	3	34.07	2	33.98	33.85	1	9,922	0.01%
2024/02/16	5	34.12	4	33.51	33.90	1	10,048	0.01%
2024/02/15	0	0.00	1	31.95	32.25	-1	9,915	-0.01%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/01/30	0	0.00	0	31.50	31.15	0	10,408	0.00%
2024/01/29	17	31.31	17	31.13	31.40	0	10,607	0.00%
2024/01/26	4	30.93	2	31.40	30.90	2	10,976	0.02%
2024/01/25	1	31.19	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	2	30.80	30.75	-2	11,385	-0.02%
2024/01/23	3	30.35	0	0.00	30.85	3	12,003	0.02%
2024/01/22	0	0.00	103	29.84	30.10	-103	12,201	-0.84%	大賣/鉅額交易
2024/01/19	0	0.00	2	29.70	29.55	-2	12,721	-0.02%
2024/01/18	2	29.55	0	0.00	29.65	2	13,542	0.01%
2024/01/17	4	29.63	4	29.75	29.40	0	15,254	0.00%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	0	31.85	0	0.00	30.30	0	16,113	0.00%
2024/01/11	5	31.15	5	30.81	31.00	0	16,475	0.00%
2024/01/10	4	31.54	1	32.15	31.35	3	16,535	0.02%
2024/01/09	5	32.05	4	31.90	32.25	1	16,656	0.01%
2024/01/08	0	0.00	3	32.62	32.25	-3	16,763	-0.02%
2024/01/05	7	32.40	6	32.47	32.30	1	16,932	0.01%
2024/01/04	3	32.90	0.3	32.51	32.50	2.7	17,141	0.02%
2024/01/03	3	33.32	6	33.18	33.20	-3	17,183	-0.02%
2024/01/02	0	0.00	2	33.95	33.75	-2	17,288	-0.01%
2023/12/29	12	33.54	4	33.33	33.45	8	17,348	0.05%
2023/12/28	4	32.85	3	32.60	33.05	1	17,391	0.01%
2023/12/27	5	32.63	2	32.65	32.55	3	17,405	0.02%
2023/12/26	6	33.08	0	0.00	32.75	6	17,451	0.03%
2023/12/25	1	32.80	1	32.90	32.60	0	17,452	0.00%
2023/12/22	4	33.61	1	33.35	33.25	3	17,514	0.02%
2023/12/21	3	33.72	3	33.67	33.75	0	18,092	0.00%
2023/12/20	25	34.15	25	34.08	34.10	0	18,216	0.00%
2023/12/19	7	34.03	11	33.73	34.10	-4	18,190	-0.02%
2023/12/18	6.1	34.45	3	35.12	34.40	3.1	18,139	0.02%
2023/12/15	17	35.70	17	36.04	35.10	0	18,077	0.00%
2023/12/14	43.2	37.11	48.5	37.11	36.45	-5.3	17,987	-0.03%
2023/12/13	140.5	37.62	25	37.31	37.95	115.5	17,565	0.66%	大買/鉅額交易
2023/12/12	68	37.03	67	37.14	36.70	1	17,254	0.01%
2023/12/11	126	38.05	121	38.12	37.25	5	17,208	0.03%	大買/大賣/
2023/12/08	545	35.19	533	34.90	36.50	12	16,807	0.07%	大買/大賣/
2023/12/07	0	0.00	18	32.54	33.20	-18	15,541	-0.12%
2023/12/06	33	30.19	15	29.81	30.20	18	15,389	0.12%
2023/12/05	1	28.65	0	29.05	29.00	1	15,340	0.01%
2023/12/04	5	30.60	5	30.00	29.70	0	15,418	0.00%
2023/12/01	1	30.55	0	0.00	30.55	1	15,326	0.01%
2023/11/30	3	30.15	0	0.00	29.90	3	15,276	0.02%
2023/11/29	1	30.15	0	0.00	30.05	1	15,278	0.01%
2023/11/28	0	0.00	0	29.75	29.95	0	15,313	0.00%
2023/11/27	0	29.30	1	29.70	29.25	-1	15,292	-0.01%
2023/11/22	2	31.05	6	30.57	30.70	-4	15,137	-0.03%
2023/11/21	6	30.77	6	31.64	30.80	0	15,042	0.00%
2023/11/20	24	31.68	21	31.12	31.40	3	14,791	0.02%
2023/11/17	1	30.90	11	30.70	30.75	-10	14,540	-0.07%
2023/11/16	15	30.46	18	30.61	30.55	-3	14,327	-0.02%
2023/11/15	52	29.51	49	29.39	29.85	3	14,029	0.02%
2023/11/14	13	28.58	12	28.69	28.55	1	13,816	0.01%
2023/11/13	1	27.70	1	28.25	28.40	0	13,752	0.00%
2023/11/10	2	28.51	13	28.16	27.80	-11	13,665	-0.08%
2023/11/09	10	28.96	12	29.37	28.70	-2	13,528	-0.01%
2023/11/08	30	28.98	28.1	29.02	29.20	1.9	13,452	0.01%
2023/11/07	13.1	28.80	24	28.61	28.65	-10.9	13,297	-0.08%
2023/11/06	2	29.80	7.4	29.92	29.20	-5.4	13,147	-0.04%
2023/11/03	79.4	30.90	73	31.26	30.60	6.4	12,939	0.05%
2023/11/02	26	30.59	25	30.45	30.70	1	12,539	0.01%
2023/11/01	83	30.02	91	30.21	30.30	-8	12,305	-0.07%
2023/10/31	100	30.53	90	30.98	30.15	10	12,031	0.08%
2023/10/30	7	29.76	6	30.30	29.95	1	11,385	0.01%
2023/10/27	19	29.90	17	29.81	30.30	2	11,158	0.02%
2023/10/26	180	29.78	312.1	29.09	29.90	-132	10,624	-1.24%	大買/大賣/鉅額交易
2023/10/25	298.1	29.35	177.2	31.07	28.40	120.8	9,792	1.23%	大買/大賣/鉅額交易
2023/10/24	102	27.95	109	28.09	29.50	-7	8,074	-0.09%	大買/大賣/
2023/10/23	11	26.87	11	27.13	26.85	0	7,617	0.00%
2023/10/20	91	27.42	79	27.51	27.55	12	7,510	0.16%
2023/10/19	90	27.32	215	27.20	27.20	-125	7,136	-1.75%	大賣/鉅額交易
2023/10/18	2	26.70	1	27.00	26.40	1	6,727	0.01%
2023/10/17	26	26.81	27	27.15	26.45	-1	6,612	-0.02%
2023/10/16	0	26.57	1	26.60	26.75	-1	6,455	-0.01%
2023/10/13	39	27.27	39	27.06	27.25	0	6,322	0.00%
2023/10/12	54	26.89	55	26.87	27.10	-1	6,138	-0.02%
2023/10/11	6	26.55	0	0.00	26.00	6	5,910	0.10%
2023/10/06	5	26.85	54	26.91	26.55	-49	5,836	-0.84%
2023/10/05	121	26.71	6	26.57	26.40	115	5,690	2.02%	大買/鉅額交易
2023/10/04	9	26.29	8.1	26.35	26.35	0.9	5,561	0.02%
2023/10/02	6	26.12	9	26.19	26.10	-3	5,375	-0.06%
2023/09/28	5	26.15	5	26.00	26.00	0	5,304	0.00%
2023/09/27	27	26.06	29	25.81	26.15	-2	5,258	-0.04%
2023/09/26	172	26.88	170	27.05	26.10	2	5,177	0.04%	大買/大賣/
2023/09/25	17	25.88	15	25.68	26.25	2	4,504	0.04%
2023/09/22	3	24.97	5.3	24.88	25.30	-2.3	4,343	-0.05%
2023/09/21	2	24.55	2.1	24.41	24.50	-0.1	4,260	0.00%
2023/09/20	1	25.24	0	0.00	24.55	1	4,215	0.02%
2023/09/19	31.1	25.36	31	25.59	24.90	0.1	4,173	0.00%
2023/09/18	1	25.20	3	25.32	25.30	-2	4,043	-0.05%
2023/09/15	16	25.81	26	25.48	25.35	-10	3,981	-0.25%
2023/09/14	100.2	26.31	102	26.39	26.10	-1.8	3,821	-0.05%	大賣/
2023/09/13	379	26.52	418.1	26.50	26.20	-39	3,356	-1.16%	大買/大賣/
2023/09/12	74	25.08	78.2	25.11	25.25	-4.2	2,103	-0.20%
2023/09/11	0.1	23.75	18	23.59	23.40	-17.9	1,635	-1.10%
2023/09/08	20	23.50	14	23.39	23.15	6	1,754	0.34%
2023/09/07	27	23.32	9.1	23.43	23.35	17.9	1,875	0.96%
2023/09/06	0	22.48	0	0.00	22.20	0	1,794	0.00%
2023/09/05	0	22.70	10	22.70	22.65	-10	1,975	-0.51%
2023/09/01	8	22.10	8	22.50	22.70	0	2,196	0.00%
2023/08/30	10	21.93	0	0.00	21.85	10	2,144	0.47%
2023/08/29	0	0.00	0.1	21.00	21.05	-0.1	2,126	0.00%
2023/08/28	0.1	21.02	0	0.00	20.75	0.1	2,145	0.00%
2023/08/25	0	0.00	1	21.15	21.15	-1	2,213	-0.05%
2023/08/22	0	20.95	0	0.00	20.85	0	2,320	0.00%
2023/08/21	0	0.00	0.2	20.98	20.90	-0.2	2,327	-0.01%
2023/08/18	1	21.10	0	21.05	20.90	1	2,327	0.04%
2023/08/17	0.3	20.82	2.1	20.75	20.95	-1.8	2,327	-0.08%
2023/08/16	0	20.55	0.1	20.65	20.55	-0.1	2,333	0.00%
2023/08/15	0	20.55	0	0.00	20.65	0	2,340	0.00%
2023/08/14	0	20.25	0	0.00	20.20	0	2,345	0.00%
2023/08/11	0.1	20.90	0	0.00	20.80	0.1	2,342	0.00%
2023/08/10	0	0.00	1.1	21.06	20.90	-1.1	2,351	-0.05%
2023/08/09	2	21.35	0	0.00	21.30	2	2,357	0.09%
2023/08/07	1	21.65	0	0.00	21.75	1	2,398	0.04%
2023/08/04	1	21.95	0.2	21.95	21.95	0.8	2,404	0.03%
2023/08/02	0	21.65	0	0.00	21.60	0	2,436	0.00%
2023/08/01	0	22.10	0	0.00	22.00	0	2,446	0.00%
2023/07/31	2.1	22.25	0	0.00	22.05	2.1	2,463	0.08%
2023/07/28	1.1	22.26	1	22.40	22.40	0.1	2,475	0.00%
2023/07/27	1	22.21	2.1	22.59	22.50	-1.1	2,493	-0.04%
2023/07/26	0.1	22.20	0	0.00	22.15	0.1	2,502	0.00%
2023/07/25	3	21.28	4.2	21.55	22.00	-1.1	2,505	-0.05%
2023/07/24	2.1	21.58	2	21.30	21.30	0.1	2,509	0.00%
2023/07/21	0	22.10	1.1	21.97	21.95	-1.1	2,524	-0.04%
2023/07/20	2	21.97	1	22.10	22.10	1	2,562	0.04%
2023/07/19	1.1	21.95	9	21.89	21.85	-7.9	2,575	-0.31%
2023/07/18	3	22.48	2.4	22.24	22.25	0.6	2,631	0.02%
2023/07/17	1	22.65	0	0.00	22.65	1	2,682	0.04%
2023/07/14	0	22.45	2	22.45	22.40	-2	2,704	-0.07%
2023/07/13	5	22.58	1	22.35	22.35	4	2,740	0.15%
2023/07/12	1	22.65	2.3	22.67	22.55	-1.3	2,753	-0.05%
2023/07/11	2.3	22.92	1.2	22.74	22.70	1.1	2,786	0.04%
2023/07/10	1.1	23.20	1	23.00	23.05	0.1	2,825	0.00%
2023/07/07	7.2	23.07	4	23.16	23.15	3.2	2,893	0.11%
2023/07/06	2	23.80	1	23.40	23.40	1	2,920	0.03%
2023/07/05	1.1	24.18	10	24.00	23.90	-8.9	2,965	-0.30%
2023/07/04	10	24.05	12	24.24	24.35	-2	3,034	-0.07%
2023/07/03	6	23.55	10	23.55	23.50	-4	3,012	-0.13%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/29	1	23.60	1	23.70	23.65	0	3,109	0.00%
2023/06/28	0	23.60	5	23.80	23.55	-5	3,154	-0.16%
2023/06/27	0	23.73	0	0.00	23.35	0	3,229	0.00%
2023/06/26	0	0.00	2	24.05	23.95	-2	3,295	-0.06%
2023/06/21	4	24.35	5	24.50	24.35	-1	3,436	-0.03%
2023/06/20	1	23.80	2	24.05	24.10	-1	3,706	-0.03%
2023/06/19	1	24.20	7	23.91	23.95	-6	4,230	-0.14%
2023/06/16	2	24.68	1	24.95	24.25	1	4,560	0.02%
2023/06/15	13.1	24.63	8	24.72	24.50	5.1	4,559	0.11%
2023/06/14	38	25.09	44.1	25.24	25.00	-6.1	4,740	-0.13%
2023/06/13	34	24.47	60	24.61	24.75	-26	4,603	-0.56%
2023/06/12	39	24.38	9	24.77	23.90	30	4,470	0.67%
2023/06/09	49	24.77	24.2	25.21	24.75	24.8	4,444	0.56%
2023/06/08	9	24.62	31	24.32	24.45	-22	4,412	-0.50%
2023/06/07	1	23.10	2	23.15	23.00	-1	4,466	-0.02%
2023/06/06	10	23.30	0	0.00	23.15	10	4,590	0.22%
2023/06/05	0	0.00	10	23.60	23.50	-10	4,738	-0.21%
2023/06/02	11	23.15	0	0.00	23.30	11	4,780	0.23%
2023/06/01	1.1	23.16	2	23.18	23.15	-0.9	4,789	-0.02%
2023/05/31	4.1	23.50	16	23.72	23.50	-11.9	4,788	-0.25%
2023/05/30	20	23.27	11.3	22.94	23.60	8.7	4,739	0.18%
2023/05/29	0.1	22.20	1	22.30	22.35	-0.9	4,687	-0.02%
2023/05/26	0.1	22.15	0	0.00	21.90	0.1	4,732	0.00%
2023/05/25	2	22.53	1	22.25	22.25	1	4,755	0.02%
2023/05/24	0	22.60	0	0.00	22.55	0	4,820	0.00%
2023/05/23	1.1	22.79	0	0.00	22.65	1.1	4,954	0.02%
2023/05/22	0	0.00	0	22.65	22.70	0	5,000	0.00%
2023/05/19	7	22.39	3	22.40	22.30	4	5,015	0.08%
2023/05/18	0	22.30	0.2	22.35	22.35	-0.2	5,026	0.00%
2023/05/17	5.1	22.40	0	0.00	22.25	5.1	5,044	0.10%
2023/05/16	5	22.29	1	22.35	22.25	4	5,067	0.08%
2023/05/15	2	21.80	2	21.85	21.80	0	5,099	0.00%
2023/05/12	4	22.20	15	22.10	22.15	-11	5,172	-0.21%
2023/05/11	4	22.20	15	22.10	21.85	-11	5,255	-0.21%
2023/05/10	1	22.40	3	22.78	22.75	-2	5,271	-0.04%
2023/05/09	3	23.00	1	22.80	22.65	2	5,340	0.04%
2023/05/08	2.1	23.46	1.5	23.31	23.20	0.6	5,574	0.01%
2023/05/05	1	23.55	4	23.58	23.50	-3	5,633	-0.05%
2023/05/04	4.2	23.40	0	0.00	23.30	4.2	5,799	0.07%
2023/05/03	1	23.40	0	0.00	23.60	1	6,021	0.02%
2023/05/02	3	23.70	3	23.83	23.70	0	6,089	0.00%
2023/04/28	5	23.75	2	23.73	23.70	3	6,106	0.05%
2023/04/27	12	23.27	9	23.24	23.35	3	6,101	0.05%
2023/04/26	4	23.20	1	23.00	23.30	3	6,096	0.05%
2023/04/25	0	23.40	2	23.68	23.40	-2	6,091	-0.03%
2023/04/24	0	24.05	8	23.97	24.05	-8	6,064	-0.13%
2023/04/21	6	24.00	7	24.51	23.75	-1	6,067	-0.02%
2023/04/20	4	24.80	6	24.77	24.60	-2	6,074	-0.03%
2023/04/19	2	25.25	2	25.38	25.25	0	6,032	0.00%
2023/04/18	1	25.67	5	25.30	25.20	-4	6,030	-0.07%
2023/04/17	0	25.60	0	0.00	25.50	0	6,020	0.00%
2023/04/14	1	25.40	1	25.70	25.50	0	6,025	0.00%
2023/04/13	0	0.00	1	25.30	25.30	-1	6,034	-0.02%
2023/04/12	11	26.65	35	26.55	26.55	-24	6,169	-0.39%
2023/04/11	0	26.55	2	26.60	26.45	-2	6,235	-0.03%
2023/04/10	31	26.75	1	26.60	26.40	30	6,552	0.46%
2023/04/07	3	26.18	8	26.53	26.55	-5	6,570	-0.08%
2023/03/31	1	26.15	0	0.00	26.05	1	6,501	0.02%
2023/03/30	12.1	26.15	5	26.23	26.15	7.1	6,467	0.11%
2023/03/29	1	25.65	0	0.00	25.80	1	6,438	0.02%
2023/03/28	8	25.82	25	25.87	25.60	-17	6,448	-0.26%
2023/03/27	9.1	26.54	8	26.46	26.35	1.1	6,403	0.02%
2023/03/24	20	26.37	44	26.32	26.35	-24	6,368	-0.38%
2023/03/23	26	27.49	13.3	27.53	27.00	12.7	6,265	0.20%
2023/03/22	107.1	27.37	80	27.77	27.25	27.1	6,032	0.45%	大買/
2023/03/21	23.3	26.64	22	26.31	26.85	1.3	5,553	0.02%
2023/03/20	13	25.40	6	25.56	25.70	7	5,283	0.13%
2023/03/17	15	25.76	58	25.78	25.70	-43	5,295	-0.81%
2023/03/16	11	24.51	1	24.50	24.50	10	5,061	0.20%
2023/03/15	41	25.15	0	0.00	25.15	41	5,109	0.80%
2023/03/14	21	25.29	1	25.30	25.30	20	5,154	0.39%
2023/03/13	7.1	25.31	14	24.82	25.25	-7	5,216	-0.13%
2023/03/10	66.1	25.77	35	26.03	25.70	31.1	5,201	0.60%
2023/03/09	2	25.58	1	26.35	25.35	1	5,315	0.02%
2023/03/08	5	25.81	4.2	25.72	25.75	0.8	6,070	0.01%
2023/03/07	1	25.25	4	25.21	25.40	-3	6,464	-0.05%
2023/03/06	1	24.85	6	24.73	24.75	-5	6,504	-0.08%
2023/03/03	3	24.55	0	0.00	24.45	3	6,554	0.05%
2023/03/02	1	24.40	3	24.52	24.55	-2	6,675	-0.03%
2023/03/01	4	24.26	3	24.25	24.30	1	6,703	0.01%
2023/02/24	2.1	25.04	5	24.80	24.70	-2.9	6,721	-0.04%
2023/02/23	1	25.35	0	0.00	25.25	1	6,752	0.01%
2023/02/22	7.1	25.56	1.1	25.45	25.40	6	6,799	0.09%
2023/02/21	60	25.98	4	25.48	26.05	56	6,858	0.82%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	3	25.10	1	25.10	25.05	2	7,093	0.03%
2023/02/14	2	25.00	2	25.10	24.90	0	7,173	0.00%
2023/02/13	1	24.95	0	0.00	25.00	1	7,209	0.01%
2023/02/10	3	25.32	2.1	25.30	25.10	0.9	7,248	0.01%
2023/02/09	1	25.90	3	26.37	25.85	-2	7,256	-0.03%
2023/02/08	1	26.05	2	26.20	25.95	-1	7,286	-0.01%
2023/02/07	10	26.23	8	26.27	26.10	2	7,275	0.03%
2023/02/06	35.2	26.20	31	26.33	26.30	4.2	7,289	0.06%
2023/02/03	3	25.30	1	25.45	25.25	2	7,083	0.03%
2023/02/02	2	25.75	1	26.10	25.75	1	7,080	0.01%
2023/02/01	8.1	25.36	9	25.31	25.75	-1	6,967	-0.01%
2023/01/31	5	24.71	4	24.60	24.80	1	6,799	0.01%
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/16	1	23.40	1	23.35	23.35	0	6,876	0.00%
2023/01/13	1	23.95	0	0.00	23.30	1	6,978	0.01%
2023/01/12	0	0.00	1	23.80	23.75	-1	7,040	-0.01%
2023/01/11	3	24.22	1	24.00	23.95	2	7,084	0.03%
2023/01/10	6	24.36	12	24.43	24.10	-6	7,145	-0.08%
2023/01/09	1	24.10	0	0.00	23.95	1	7,170	0.01%
2023/01/06	2	24.13	1	24.00	23.95	1	7,274	0.01%
2023/01/05	2	24.73	0	0.00	24.05	2	7,410	0.03%
2023/01/04	11	24.90	13	24.72	24.65	-2	7,468	-0.03%
2023/01/03	3	24.73	60	24.79	24.70	-57	7,535	-0.76%
2022/12/30	5	24.95	7	25.12	24.85	-2	7,565	-0.03%
2022/12/29	36	24.13	43	24.73	24.60	-7	7,516	-0.09%
2022/12/28	93	25.23	34.1	25.03	24.80	58.9	7,568	0.78%
2022/12/27	17.1	23.98	18	24.10	24.25	-0.9	7,320	-0.01%
2022/12/26	2	23.05	3	23.43	23.60	-1	7,332	-0.01%
2022/12/23	0	0.00	18	22.90	22.90	-18	7,488	-0.24%
2022/12/22	1	22.85	1	23.05	23.10	0	7,703	0.00%
2022/12/21	1	22.90	1	23.25	22.80	0	7,876	0.00%
2022/12/20	0	22.80	0	0.00	22.85	0	7,991	0.00%
2022/12/19	1	24.30	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.70	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.20	1.1	25.35	25.40	-0.1	8,633	0.00%
2022/12/12	14	25.20	15	25.35	25.05	-1	8,979	-0.01%
2022/12/09	3.1	25.12	2	24.83	24.50	1.1	9,281	0.01%
2022/12/08	1	25.10	0	0.00	25.05	1	9,631	0.01%
2022/12/07	10	25.13	0	0.00	24.90	10	9,954	0.10%
2022/12/06	2	25.70	1	26.10	25.45	1	10,634	0.01%
2022/12/05	0	0.00	1	26.15	26.20	-1	10,714	-0.01%
2022/12/02	13	26.70	15	26.85	26.60	-2	10,828	-0.02%
2022/12/01	118	27.10	119	27.19	26.75	-1	10,859	-0.01%	大買/大賣/
2022/11/30	96	26.73	95	27.38	26.95	1	10,792	0.01%
2022/11/29	31	25.72	31.1	26.16	26.80	-0.1	10,174	0.00%
2022/11/28	0	0.00	1	23.65	24.40	-1	9,875	-0.01%
2022/11/25	0	23.80	10	24.15	23.65	-10	10,053	-0.10%
2022/11/24	10	24.05	0	0.00	24.20	10	10,508	0.10%
2022/11/23	0	0.00	3	23.75	23.60	-3	11,528	-0.03%
2022/11/21	1	23.85	1	24.15	23.85	0	14,248	0.00%
2022/11/18	1	23.85	11	23.95	23.60	-10	14,954	-0.07%
2022/11/17	1	23.95	1	23.70	23.85	0	15,224	0.00%
2022/11/16	1	23.40	1	23.15	23.15	0	15,422	0.00%
2022/11/15	3	23.87	0	0.00	23.40	3	15,586	0.02%
2022/11/14	15	23.51	25	23.58	23.80	-10	15,984	-0.06%
2022/11/11	20	22.52	3	23.02	22.50	17	16,260	0.10%
2022/11/10	1	22.50	0	0.00	22.30	1	17,623	0.01%
2022/11/09	5	23.20	6	23.14	22.95	-1	18,361	-0.01%
2022/11/08	13	23.22	15	22.97	22.80	-2	19,312	-0.01%
2022/11/04	24	22.99	2	22.88	22.85	22	21,064	0.10%
2022/11/03	1	22.20	1	22.00	22.30	0	22,463	0.00%
2022/11/02	3	22.45	2	22.05	22.35	1	23,695	0.00%
2022/11/01	0	0.00	4	21.84	21.95	-4	24,213	-0.02%
2022/10/28	3	21.65	0	0.00	20.60	3	26,580	0.01%
2022/10/27	0	0.00	1	21.50	21.50	-1	28,727	0.00%
2022/10/25	0	0.00	3	21.50	21.05	-3	34,654	-0.01%
2022/10/24	3	22.00	0	0.00	21.65	3	35,735	0.01%
2022/10/21	22	21.82	21	21.95	21.70	1	36,265	0.00%
2022/10/18	0	22.95	1	23.35	22.85	-1	36,559	0.00%
2022/10/17	3	22.40	1	22.75	22.85	2	37,121	0.01%
2022/10/13	9	23.12	17	22.51	22.20	-8	37,555	-0.02%
2022/10/12	0	0.00	23	24.25	24.05	-23	37,694	-0.06%
2022/10/11	7	24.20	4	23.75	23.75	3	38,411	0.01%
2022/10/07	5	25.56	2	25.58	25.30	3	39,006	0.01%
2022/10/06	34	25.69	12	26.11	25.75	22	39,949	0.06%
2022/10/05	7	25.89	10	25.60	25.60	-3	40,450	-0.01%
2022/10/04	2	25.40	1	25.65	25.60	1	40,722	0.00%
2022/10/03	14	25.17	19	25.01	24.95	-5	42,214	-0.01%
2022/09/30	12	24.38	11	25.22	25.25	1	42,620	0.00%
2022/09/29	6	25.28	14	25.51	25.40	-8	42,705	-0.02%
2022/09/28	10	25.83	0	0.00	24.00	10	42,782	0.02%
2022/09/27	3	25.66	4	25.70	26.00	-1	42,960	0.00%
2022/09/26	39	26.19	59	26.26	25.25	-20	43,086	-0.05%
2022/09/23	19	28.27	31	27.96	27.05	-12	43,240	-0.03%
2022/09/22	7	27.99	5	28.00	28.10	2	43,277	0.00%
2022/09/21	7	27.84	0	0.00	27.50	7	43,676	0.02%
2022/09/20	3	27.75	3.1	27.86	27.70	-0.1	43,916	0.00%
2022/09/19	2	27.75	0	0.00	27.15	2	44,367	0.00%
2022/09/16	23	28.04	16	28.13	27.95	7	44,831	0.02%
2022/09/15	9	28.44	17	28.21	27.80	-8	45,357	-0.02%
2022/09/14	10	27.58	9	28.06	28.25	1	45,478	0.00%
2022/09/13	80	27.53	63	27.72	27.95	17	45,852	0.04%
2022/09/12	12	26.44	51	26.65	26.40	-39	45,748	-0.09%
2022/09/08	11	26.52	9.5	26.77	26.30	1.5	46,444	0.00%
2022/09/07	51	26.42	34	26.41	26.35	17	47,626	0.04%
2022/09/06	26	26.64	23	27.44	26.55	3	48,692	0.01%
2022/09/05	26.5	27.08	23	27.62	27.05	3.5	51,176	0.01%
2022/09/02	6	28.33	55	28.10	28.00	-49	51,905	-0.09%
2022/09/01	117	28.26	86.1	28.28	28.15	31	51,864	0.06%	大買/
2022/08/31	22.1	28.32	17	28.89	28.30	5.1	51,682	0.01%
2022/08/30	114	29.03	99	29.42	28.60	15	51,291	0.03%	大買/
2022/08/29	175	29.14	174	29.09	29.40	1	50,367	0.00%	大買/大賣/
2022/08/26	47	27.86	120	27.89	29.25	-73	48,589	-0.15%	大賣/
2022/08/25	124	27.15	63	26.98	26.60	61	47,742	0.13%	大買/
2022/08/24	3	26.65	11	26.46	26.60	-8	47,050	-0.02%
2022/08/23	72	26.24	52	25.76	26.45	20	46,763	0.04%
2022/08/22	19	25.86	22	26.14	25.75	-3	46,580	-0.01%
2022/08/19	97	27.15	90	26.87	26.45	7	46,438	0.02%
2022/08/18	108	26.73	110	26.77	26.85	-2	46,139	0.00%	大買/大賣/
2022/08/17	96	27.12	116	27.07	26.55	-20	45,820	-0.04%	大賣/
2022/08/16	81	26.96	100	26.71	26.65	-19	45,687	-0.04%
2022/08/15	152	26.08	140	26.06	26.60	12	47,549	0.03%	大買/大賣/
2022/08/12	382	25.96	415	25.93	25.85	-33	48,897	-0.07%	大買/大賣/
2022/08/11	142	26.29	107	26.14	25.45	35	50,721	0.07%	大買/大賣/
2022/08/10	141	26.34	161	26.11	26.20	-20	50,516	-0.04%	大買/大賣/
2022/08/09	305	25.86	290	25.95	25.90	15	49,539	0.03%	大買/大賣/
2022/08/08	94	24.15	79	24.41	25.25	15	48,753	0.03%
2022/08/05	110	24.94	133	24.81	24.95	-23	48,700	-0.05%	大買/大賣/
2022/08/04	173	24.92	158	25.01	24.15	15	48,290	0.03%	大買/大賣/
2022/08/03	160	27.01	132	26.27	25.50	28	47,629	0.06%	大買/大賣/
2022/08/02	1,094	26.10	1,102	26.09	26.85	-8	46,183	-0.02%	大買/大賣/
2022/08/01	116	24.60	100	24.97	25.90	16	42,566	0.04%	大買/
2022/07/29	45	22.82	106	22.88	23.55	-61	41,474	-0.15%	大賣/
2022/07/28	39	21.75	41	21.91	21.45	-2	40,654	0.00%
2022/07/27	28	21.14	26	21.30	21.40	2	40,160	0.00%
2022/07/26	11	20.31	3	20.43	21.00	8	39,943	0.02%
2022/07/25	14	21.01	6	20.91	20.85	8	39,764	0.02%
2022/07/22	50	21.82	37	21.83	21.40	13	39,621	0.03%
2022/07/21	80	20.79	73	20.66	21.25	7	38,973	0.02%
2022/07/20	25	21.55	12	21.39	21.05	13	38,626	0.03%
2022/07/19	36	21.43	37	21.74	21.15	-1	38,296	0.00%
2022/07/18	80	21.93	86	22.03	21.80	-6	37,993	-0.02%
2022/07/15	60	21.41	60.1	21.30	21.50	-0.1	37,182	0.00%
2022/07/14	135.1	21.68	129.1	21.53	21.40	6	36,486	0.02%	大買/大賣/
2022/07/13	83.1	20.91	70	20.88	20.60	13.1	35,456	0.04%
2022/07/12	39	19.90	38	20.26	19.70	1	34,802	0.00%
2022/07/11	718	21.04	702	21.02	20.85	16	34,331	0.05%	大買/大賣/
2022/07/08	69	20.17	70	20.29	20.80	-1	32,719	0.00%
2022/07/07	15	18.37	17	18.88	18.95	-2	32,220	-0.01%
2022/07/06	103	18.88	14	18.64	18.20	89	31,933	0.28%	大買/
2022/07/05	6	19.15	107	19.21	19.25	-101	31,660	-0.32%	大賣/鉅額交易
2022/07/04	10	18.22	7	18.23	18.20	3	31,282	0.01%
2022/07/01	4	18.85	15	18.20	17.95	-11	31,008	-0.04%
2022/06/30	28	19.26	10	19.08	19.10	18	30,641	0.06%
2022/06/29	40	20.49	33	20.65	20.30	7	30,269	0.02%
2022/06/28	38	20.71	16	20.97	20.15	22	29,605	0.07%
2022/06/27	974	20.68	1,183	20.53	20.65	-209	29,190	-0.72%	大買/大賣/鉅額交易
2022/06/24	220	20.00	28	20.01	20.10	192	28,552	0.67%	大買/鉅額交易
2022/06/23	54	19.54	83	19.46	19.65	-29	27,913	-0.10%
2022/06/22	28	19.34	28	19.06	18.50	0	26,992	0.00%
2022/06/21	229	19.83	221	19.83	19.75	8	26,464	0.03%	大買/大賣/
2022/06/20	24	20.13	44.1	20.15	19.35	-20.1	25,718	-0.08%
2022/06/17	66	20.74	43	20.60	21.45	23	25,034	0.09%
2022/06/16	338.1	20.76	358	20.78	21.10	-19.9	24,155	-0.08%	大買/大賣/
2022/06/15	182	21.44	147	21.78	20.30	35	22,735	0.15%	大買/大賣/
2022/06/14	366	23.01	1,510	22.41	21.70	-1,144	21,487	-5.32%	大買/大賣/鉅額交易
2022/06/13	1,341	21.94	216	22.01	23.45	1,125	18,643	6.03%	大買/大賣/鉅額交易
2022/06/10	40	20.91	20	21.11	21.35	20	17,641	0.11%
2022/06/09	115	20.19	119	20.23	20.10	-4	17,424	-0.02%	大買/大賣/
2022/06/08	25	20.47	179	20.57	20.25	-154	17,317	-0.89%	大賣/鉅額交易
2022/06/07	169	20.32	18	20.51	21.10	151	17,173	0.88%	大買/鉅額交易
2022/06/06	11	19.60	13	19.60	19.80	-2	16,947	-0.01%
2022/06/02	6	19.94	11	20.01	19.70	-5	16,874	-0.03%
2022/06/01	19.3	19.68	86.3	19.53	19.80	-67	16,748	-0.40%
2022/05/31	42.4	19.46	88.4	19.40	19.20	-46	16,641	-0.28%
2022/05/30	85	19.03	53	19.63	19.80	32	16,565	0.19%
2022/05/27	87	18.78	41	18.93	18.90	46	16,411	0.28%
2022/05/26	93.5	19.13	49.5	19.65	18.65	44	16,270	0.27%
2022/05/25	25	19.63	40	19.68	19.60	-15	16,038	-0.09%
2022/05/24	88	19.94	53	20.07	19.95	35	15,873	0.22%
2022/05/23	199	20.79	189.1	20.62	20.10	9.9	14,560	0.07%	大買/大賣/
2022/05/20	238.1	18.77	273.1	18.71	19.35	-35	11,916	-0.29%	大買/大賣/
2022/05/19	710.1	16.73	720	16.74	17.60	-9.9	9,551	-0.10%	大買/大賣/
2022/05/18	97	15.59	94	15.78	16.00	3	6,888	0.04%
2022/05/17	101	14.54	103	14.52	14.55	-2	5,994	-0.03%	大買/大賣/
2022/05/16	46	14.17	40	13.93	14.15	6	5,443	0.11%
2022/05/13	105	13.79	105	13.84	14.10	0	4,942	0.00%	大買/大賣/
2022/05/12	118	14.13	117	14.18	13.15	1	4,382	0.02%	大買/大賣/
2022/05/11	60	14.75	54	14.85	13.90	6	3,809	0.16%
2022/05/10	202	14.75	204	14.23	14.50	-2	2,945	-0.07%	大買/大賣/
2022/05/09	219	14.55	226	14.50	14.00	-7	2,165	-0.32%	大買/大賣/
2022/05/06	131	13.06	161	13.16	13.90	-30	1,354	-2.22%	大買/大賣/
2022/05/05	59	12.82	28	12.81	12.90	31	779	3.98%
2022/04/29	0	0.00	1	11.20	10.75	-1	334	-0.30%
2022/04/28	1	11.10	0	0.00	11.05	1	324	0.31%
2022/04/22	0	0.00	25	11.05	11.05	-25	297	-8.39%
2022/04/18	0	0.00	1	10.65	10.65	-1	294	-0.34%
2022/04/13	25	11.15	0	0.00	11.10	25	301	8.29%
2022/04/12	1	11.10	0	0.00	11.00	1	295	0.34%
2021/12/28	4	11.08	0	0.00	11.10	4	486	0.82%
2021/12/27	4	11.18	0	0.00	11.20	4	480	0.83%
2021/12/21	6	10.78	0	0.00	10.85	6	456	1.31%
2021/12/20	0	0.00	3	10.75	10.75	-3	450	-0.67%
2021/12/15	1	10.80	0	0.00	11.15	1	433	0.23%
2021/12/14	3	11.20	5	11.10	11.00	-2	414	-0.48%
2021/12/13	8	11.39	0	0.00	11.35	8	398	2.01%
2021/12/10	0	0.00	5	11.15	11.15	-5	358	-1.39%
2021/12/09	3	11.10	3	11.20	11.20	0	349	0.00%
2021/12/08	0	0.00	1	11.10	11.25	-1	329	-0.30%
2021/12/07	25	11.29	14	11.28	11.30	11	297	3.70%
2021/12/03	3	10.05	0	0.00	10.00	3	159	1.88%
2021/09/17	0	0.00	0.3	9.93	10.05	-0.3	507	-0.05%
2021/09/09	0	0.00	1	9.90	10.00	-1	593	-0.17%
2021/08/26	0	9.87	0	0.00	9.89	0	510	0.00%
2021/08/23	0	9.78	0	0.00	9.79	0	519	0.00%
2021/08/10	0	9.97	0	0.00	9.97	0	540	0.00%
2021/08/09	0	10.20	0	0.00	10.10	0	550	0.00%
2021/07/26	1	11.00	1	10.90	10.85	0	747	0.00%
2021/07/15	1	11.30	3	11.15	11.05	-2	1,139	-0.18%
2021/07/14	0	0.00	2	10.35	10.50	-2	1,164	-0.17%
2021/06/24	0	0.00	0	10.55	10.50	0	1,569	0.00%
2021/06/23	0	0.00	2	10.25	10.40	-2	1,556	-0.13%
2021/06/22	4	10.35	0	0.00	10.20	4	1,571	0.25%
2021/06/16	0	0.00	5	10.25	10.25	-5	1,589	-0.31%
2021/06/02	5	10.05	0	0.00	10.00	5	1,632	0.31%
2021/05/18	1	9.18	0	0.00	9.48	1	2,117	0.05%
2021/04/29	4	12.65	4	12.05	12.00	0	2,452	0.00%
2021/04/28	0	0.00	1	12.00	12.50	-1	2,401	-0.04%
2021/04/27	4	12.04	4	12.23	11.75	0	2,372	0.00%
2021/04/23	1	11.40	0	0.00	11.60	1	2,376	0.04%
2021/04/22	0	0.00	2	11.95	11.60	-2	2,443	-0.08%
2021/04/21	0	0.00	1	11.90	11.90	-1	2,461	-0.04%
2021/04/20	0	0.00	3	11.95	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	2	11.65	11.65	-2	2,994	-0.07%
2021/04/16	0	0.00	1	11.35	11.45	-1	3,105	-0.03%
2021/04/13	2	11.30	0	0.00	11.25	2	3,075	0.07%
2021/03/30	12	11.64	11	11.72	11.80	1	2,966	0.03%
2021/03/24	1	10.75	0	0.00	11.10	1	2,763	0.04%
2021/03/22	0	10.65	1	10.70	10.70	-1	2,722	-0.04%
2021/03/19	0	10.90	0	0.00	10.75	0	2,708	0.00%
2021/03/05	0	0.00	1	10.85	10.85	-1	2,648	-0.04%
2021/03/02	1	11.00	3	11.20	11.00	-2	2,632	-0.08%
2021/02/26	5	11.55	36	11.26	11.20	-31	2,616	-1.18%
2021/02/25	54	11.97	24	11.96	11.65	30	2,577	1.16%
2021/02/18	0	0.00	10	10.29	10.40	-10	2,167	-0.46%
2021/02/17	10	10.15	1	10.10	10.20	9	2,148	0.42%
2021/01/27	5	11.65	16	11.48	11.65	-11	2,029	-0.54%
2021/01/26	31	11.62	21	11.55	11.40	10	1,954	0.51%
2021/01/22	1	10.40	1	10.80	10.80	0	1,604	0.00%
2021/01/21	0	0.00	1	10.95	10.60	-1	1,559	-0.06%
2021/01/20	1	11.00	4	10.75	10.70	-3	1,528	-0.20%
2021/01/18	4	11.59	0	0.00	11.75	4	1,462	0.27%
2021/01/15	4	12.05	3	12.03	11.60	1	1,359	0.07%
2021/01/14	5	12.16	23	12.18	12.40	-18	1,269	-1.42%
2021/01/13	28	11.91	19	11.80	11.80	9	1,165	0.77%
2021/01/12	51	12.27	30	12.35	12.35	21	1,026	2.05%
2021/01/11	5	10.60	5	11.10	11.25	0	530	0.00%
2020/12/31	1	10.55	0	0.00	10.35	1	349	0.29%
2020/12/30	5	10.30	6	10.16	10.45	-1	278	-0.36%
2020/12/24	0	0.00	2	9.72	9.74	-2	190	-1.05%
2020/12/01	1	9.99	0	0.00	9.94	1	326	0.31%
2020/11/27	1	9.80	0	0.00	9.83	1	319	0.31%
2020/11/26	1	9.87	0	0.00	9.85	1	317	0.32%
2020/11/24	1	9.45	0	0.00	9.49	1	310	0.32%
2020/10/20	0	0.00	1	9.44	9.41	-1	347	-0.29%
2020/09/16	1	9.49	0	0.00	9.48	1	651	0.15%
2020/09/09	0	0.00	5	9.57	9.64	-5	646	-0.77%
2020/09/01	5	10.11	0	0.00	9.85	5	624	0.80%
2020/07/21	0	0.00	5	9.51	9.50	-5	505	-0.99%
2020/07/09	5	10.60	0	0.00	9.99	5	386	1.29%
2020/07/08	0	0.00	18	9.97	10.05	-18	273	-6.57%
2020/07/01	0	0.00	0.1	8.83	8.83	-0.1	229	-0.03%
2020/06/24	18	8.96	0	0.00	8.90	18	239	7.52%
2020/06/23	0	0.00	0	8.90	8.90	0	254	-0.01%
2020/04/27	0	0.00	1	8.40	8.38	-1	281	-0.36%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.00%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/30	0.1	9.00	0	0.00	8.60	0.1	240	0.04%
2020/03/13	1	7.92	0	0.00	7.97	1	143	0.70%
2019/11/18	0	9.97	0	0.00	9.99	0	118	0.01%
2019/04/29	0	0.00	6	10.35	10.35	-6	302	-1.98%
2019/04/10	6	10.65	0	0.00	10.70	6	309	1.94%
2019/02/27	0	0.00	10	10.30	10.30	-10	445	-2.24%
2019/02/19	10	10.25	0	0.00	10.25	10	429	2.33%
2019/01/14	0	0.00	2	10.35	10.35	-2	388	-0.51%
2018/12/13	2	10.45	10	10.45	10.35	-8	381	-2.10%
2018/11/30	10	10.05	0	0.00	10.05	10	197	5.07%
2018/10/11	0	0.00	2	9.75	9.53	-2	237	-0.84%
2018/02/09	0	0.00	48	10.04	10.05	-48	1,208	-3.97%
2018/01/23	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/01/16	1	12.05	0	0.00	12.00	1	1,213	0.08%
2018/01/05	0	0.00	2	12.20	12.25	-2	1,193	-0.17%