耿鼎 (1524)-統一-內湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,096張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	35.18	0	0.00	34.65	10	7,729	0.13%
2024/05/21	5	35.70	0	0.00	35.90	5	8,012	0.06%
2024/05/20	20	35.84	2	36.15	35.60	18	8,033	0.22%
2024/05/17	2	35.00	1	35.00	35.10	1	8,020	0.01%
2024/05/16	1	36.15	0	0.00	35.40	1	8,057	0.01%
2024/05/15	12	36.19	12	35.93	35.90	0	8,175	0.00%
2024/05/13	1	37.70	0	0.00	37.00	1	7,935	0.01%
2024/05/10	1	36.50	1	36.80	37.20	0	7,560	0.00%
2024/05/08	0	0.00	57	37.21	37.10	-57	7,172	-0.79%
2024/05/07	2	36.78	0	0.00	36.90	2	7,115	0.03%
2024/05/06	55	36.97	0	0.00	36.90	55	7,086	0.78%
2024/04/29	0	0.00	4	35.00	34.45	-4	6,894	-0.06%
2024/04/19	4	34.60	0	0.00	34.35	4	6,926	0.06%
2024/04/09	6	37.17	6	37.25	37.30	0	6,645	0.00%
2024/04/03	1	38.35	0	0.00	37.85	1	6,545	0.02%
2024/04/01	0	0.00	1	37.95	37.05	-1	6,346	-0.02%
2024/03/19	1	37.00	1	36.60	36.60	0	6,813	0.00%
2024/03/13	1	37.00	0	0.00	35.85	1	10,740	0.01%
2024/02/29	0	0.00	1	35.85	36.30	-1	10,345	-0.01%
2024/02/27	35	36.96	45	37.55	35.80	-10	10,066	-0.10%
2024/02/23	1	34.40	1	34.00	33.85	0	9,436	0.00%
2024/02/22	1	35.20	3	34.92	34.80	-2	9,562	-0.02%
2024/02/21	1	34.10	0	0.00	34.15	1	9,530	0.01%
2024/02/15	1	32.20	0	0.00	32.25	1	9,915	0.01%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/25	1	31.15	0	0.00	31.05	1	11,173	0.01%
2024/01/12	0	0.00	3	30.50	30.30	-3	16,113	-0.02%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2023/12/25	0	0.00	1	33.25	32.60	-1	17,452	-0.01%
2023/12/18	0	0.00	1	34.65	34.40	-1	18,139	-0.01%
2023/12/15	3	36.22	4	35.45	35.10	-1	18,077	-0.01%
2023/12/14	10	36.72	23.1	37.74	36.45	-13.1	17,987	-0.07%
2023/12/13	15	37.35	5	37.93	37.95	10	17,565	0.06%
2023/12/12	24	37.68	27	37.27	36.70	-3	17,254	-0.02%
2023/12/11	28	37.89	15	38.35	37.25	13	17,208	0.08%
2023/12/08	28.4	34.62	55	34.88	36.50	-26.6	16,807	-0.16%
2023/12/07	23.7	33.20	1	33.20	33.20	22.7	15,541	0.15%
2023/11/30	1	30.30	0	0.00	29.90	1	15,276	0.01%
2023/11/29	5	30.10	0	0.00	30.05	5	15,278	0.03%
2023/11/22	0	0.00	1	30.80	30.70	-1	15,137	-0.01%
2023/11/21	5	30.74	8	31.70	30.80	-3	15,042	-0.02%
2023/11/20	4	31.54	1	31.40	31.40	3	14,791	0.02%
2023/11/17	6	30.68	9	30.93	30.75	-3	14,540	-0.02%
2023/11/16	9	30.41	8	30.59	30.55	1	14,327	0.01%
2023/11/15	0	0.00	3	29.65	29.85	-3	14,029	-0.02%
2023/11/09	3	29.30	0	0.00	28.70	3	13,528	0.02%
2023/11/08	0	0.00	3	29.00	29.20	-3	13,452	-0.02%
2023/11/07	3	28.65	2	28.80	28.65	1	13,297	0.01%
2023/11/06	34	29.76	37	29.38	29.20	-3	13,147	-0.02%
2023/11/03	14	30.61	14	30.86	30.60	0	12,939	0.00%
2023/11/02	10	30.29	12	30.40	30.70	-2	12,539	-0.02%
2023/11/01	8	30.08	9	30.12	30.30	-1	12,305	-0.01%
2023/10/31	0	0.00	11	29.99	30.15	-11	12,031	-0.09%
2023/10/30	8	29.99	2	30.05	29.95	6	11,385	0.05%
2023/10/27	21	29.89	21	29.72	30.30	0	11,158	0.00%
2023/10/26	5	29.24	10	29.01	29.90	-5	10,624	-0.05%
2023/10/25	29	30.46	29	31.12	28.40	0	9,792	0.00%
2023/10/24	9	28.01	7	27.59	29.50	2	8,074	0.02%
2023/10/23	1	27.15	0	0.00	26.85	1	7,617	0.01%
2023/10/19	1	27.35	2	27.10	27.20	-1	7,136	-0.01%
2023/10/16	1	26.40	0	0.00	26.75	1	6,455	0.02%
2023/10/06	5	26.80	5	26.70	26.55	0	5,836	0.00%
2023/10/05	5	26.40	5	26.50	26.40	0	5,690	0.00%
2023/10/02	2	26.10	0	0.00	26.10	2	5,375	0.04%
2023/09/26	6	26.21	5	26.35	26.10	1	5,177	0.02%
2023/09/25	2	25.55	2	25.35	26.25	0	4,504	0.00%
2023/09/22	10	24.65	0	0.00	25.30	10	4,343	0.23%
2023/09/20	0	0.00	4	25.00	24.55	-4	4,215	-0.09%
2023/09/19	2	25.65	0	0.00	24.90	2	4,173	0.05%
2023/09/18	0	0.00	2	25.45	25.30	-2	4,043	-0.05%
2023/09/15	11	25.45	10	25.65	25.35	1	3,981	0.03%
2023/09/14	3	25.93	0	0.00	26.10	3	3,821	0.08%
2023/09/13	8	26.88	8	26.47	26.20	0	3,356	0.00%
2023/09/12	10	25.15	6	24.78	25.25	4	2,103	0.19%
2023/09/11	4	23.65	4	23.73	23.40	0	1,635	0.00%
2023/09/08	2	23.25	2	23.40	23.15	0	1,754	0.00%
2023/07/26	0	0.00	1	22.05	22.15	-1	2,502	-0.04%
2023/07/04	1	24.15	0	0.00	24.35	1	3,034	0.03%
2023/06/27	0	0.00	1	23.90	23.35	-1	3,229	-0.03%
2023/06/13	1	24.85	0	0.00	24.75	1	4,603	0.02%
2023/06/09	0	0.00	5	24.65	24.75	-5	4,444	-0.11%
2023/06/08	5	24.65	30	24.75	24.45	-25	4,412	-0.57%
2023/06/06	20	23.18	0	0.00	23.15	20	4,590	0.44%
2023/06/05	10	23.65	0	0.00	23.50	10	4,738	0.21%
2023/05/02	1	23.70	1	23.80	23.70	0	6,089	0.00%
2023/04/25	0	0.00	2	23.30	23.40	-2	6,091	-0.03%
2023/04/13	5	25.50	2	25.35	25.30	3	6,034	0.05%
2023/04/12	1	26.55	0	0.00	26.55	1	6,169	0.02%
2023/04/11	0	0.00	3	26.50	26.45	-3	6,235	-0.05%
2023/04/10	2	26.75	0	0.00	26.40	2	6,552	0.03%
2023/04/07	7	25.95	12	26.23	26.55	-5	6,570	-0.08%
2023/03/31	0	0.00	3	26.00	26.05	-3	6,501	-0.05%
2023/03/30	1	26.05	0	0.00	26.15	1	6,467	0.02%
2023/03/29	2	25.75	0	0.00	25.80	2	6,438	0.03%
2023/03/28	0	0.00	1	25.70	25.60	-1	6,448	-0.02%
2023/03/27	0	0.00	0	26.35	26.35	0	6,403	0.00%
2023/03/24	0	0.00	5	26.35	26.35	-5	6,368	-0.08%
2023/03/23	0	26.80	0	0.00	27.00	0	6,265	0.00%
2023/03/22	4	27.85	11	27.17	27.25	-7	6,032	-0.12%
2023/03/21	8	26.32	6	26.68	26.85	2	5,553	0.04%
2023/03/17	1	25.85	1	25.95	25.70	0	5,295	0.00%
2023/03/13	10	24.68	10	25.25	25.25	0	5,216	0.00%
2023/03/09	3	26.25	0	0.00	25.35	3	5,315	0.06%
2023/03/08	4	25.75	1	25.80	25.75	3	6,070	0.05%
2023/03/03	1	24.50	1	24.50	24.45	0	6,554	0.00%
2023/02/23	3	25.27	3	25.30	25.25	0	6,752	0.00%
2023/02/21	0	0.00	26	25.53	26.05	-26	6,858	-0.38%
2023/02/14	1	24.95	1	25.10	24.90	0	7,173	0.00%
2023/02/10	10	25.38	0	0.00	25.10	10	7,248	0.14%
2023/02/09	8	26.38	8	25.88	25.85	0	7,256	0.00%
2023/02/08	6	25.99	0	0.00	25.95	6	7,286	0.08%
2023/02/07	16	26.18	0	0.00	26.10	16	7,275	0.22%
2023/02/06	1	26.30	2	26.50	26.30	-1	7,289	-0.01%
2023/02/03	2	25.40	3	25.32	25.25	-1	7,083	-0.01%
2023/02/02	4	26.08	2	25.88	25.75	2	7,080	0.03%
2023/01/31	1	24.75	0	0.00	24.80	1	6,799	0.01%
2023/01/11	1	24.05	1	24.10	23.95	0	7,084	0.00%
2023/01/04	1	24.75	1	24.90	24.65	0	7,468	0.00%
2023/01/03	2	24.80	4	24.86	24.70	-2	7,535	-0.03%
2022/12/30	3	24.88	3	25.15	24.85	0	7,565	0.00%
2022/12/29	2	23.93	2	24.10	24.60	0	7,516	0.00%
2022/12/28	14	24.89	15	24.90	24.80	-1	7,568	-0.01%
2022/12/27	1	23.75	0	0.00	24.25	1	7,320	0.01%
2022/12/22	5	23.00	5	23.01	23.10	0	7,703	0.00%
2022/12/19	0	0.00	15	23.94	23.80	-15	8,141	-0.18%
2022/12/16	10	24.95	12	24.59	24.60	-2	8,428	-0.02%
2022/12/15	0	0.00	13	25.37	25.40	-13	8,633	-0.15%
2022/12/14	1	25.20	1	25.05	25.00	0	8,753	0.00%
2022/12/09	0	0.00	21	24.89	24.50	-21	9,281	-0.23%
2022/12/08	9	25.03	8	25.08	25.05	1	9,631	0.01%
2022/12/07	3	25.07	2	25.43	24.90	1	9,954	0.01%
2022/12/06	0	0.00	2	25.90	25.45	-2	10,634	-0.02%
2022/12/05	1	26.50	13	26.30	26.20	-12	10,714	-0.11%
2022/12/02	3	26.60	0	0.00	26.60	3	10,828	0.03%
2022/12/01	20	26.80	34	26.93	26.75	-14	10,859	-0.13%
2022/11/30	46	26.73	54.1	26.95	26.95	-8.1	10,792	-0.07%
2022/11/29	40.1	25.69	88	25.85	26.80	-47.9	10,174	-0.47%
2022/11/24	42	23.97	42	24.07	24.20	0	10,508	0.00%
2022/11/23	10	23.85	0	0.00	23.60	10	11,528	0.09%
2022/11/22	0	0.00	17	23.83	23.35	-17	13,332	-0.13%
2022/11/21	70	24.10	35	23.85	23.85	35	14,248	0.25%
2022/11/18	0	0.00	1	24.15	23.60	-1	14,954	-0.01%
2022/11/17	1	24.05	4	24.19	23.85	-3	15,224	-0.02%
2022/11/16	0	0.00	5	23.50	23.15	-5	15,422	-0.03%
2022/11/15	0	0.00	2	23.40	23.40	-2	15,586	-0.01%
2022/11/14	8	23.38	1	23.45	23.80	7	15,984	0.04%
2022/11/11	2	22.88	1	22.50	22.50	1	16,260	0.01%
2022/11/10	1	22.40	1	22.90	22.30	0	17,623	0.00%
2022/11/09	0	0.00	3	23.23	22.95	-3	18,361	-0.02%
2022/11/03	0	0.00	1	22.30	22.30	-1	22,463	0.00%
2022/11/02	102	22.52	1	22.35	22.35	101	23,695	0.43%	大買/鉅額交易
2022/11/01	1	21.80	1	21.70	21.95	0	24,213	0.00%
2022/10/28	0	0.00	5	20.80	20.60	-5	26,580	-0.02%
2022/10/19	1	23.10	0	0.00	22.25	1	36,460	0.00%
2022/10/17	3	22.10	1	22.45	22.85	2	37,121	0.01%
2022/10/14	2	23.78	1	23.65	23.50	1	37,356	0.00%
2022/10/11	6	24.02	1	24.35	23.75	5	38,411	0.01%
2022/10/06	1	25.75	1	25.65	25.75	0	39,949	0.00%
2022/10/03	1	25.20	1	25.35	24.95	0	42,214	0.00%
2022/09/30	17	24.46	17	25.00	25.25	0	42,620	0.00%
2022/09/29	2	25.00	3	25.43	25.40	-1	42,705	0.00%
2022/09/28	8	25.18	8	25.35	24.00	0	42,782	0.00%
2022/09/27	1	25.70	0	0.00	26.00	1	42,960	0.00%
2022/09/26	14	25.96	9	25.94	25.25	5	43,086	0.01%
2022/09/23	0	0.00	4	27.55	27.05	-4	43,240	-0.01%
2022/09/20	0	0.00	28	27.20	27.70	-28	43,916	-0.06%
2022/09/19	5	27.40	75	27.49	27.15	-70	44,367	-0.16%
2022/09/15	2	28.33	0	0.00	27.80	2	45,357	0.00%
2022/09/14	3	27.83	3	28.03	28.25	0	45,478	0.00%
2022/09/13	8	27.51	4	27.94	27.95	4	45,852	0.01%
2022/09/12	0	0.00	67	26.61	26.40	-67	45,748	-0.15%
2022/09/07	3	26.35	3	26.27	26.35	0	47,626	0.00%
2022/09/02	3	28.32	8	28.26	28.00	-5	51,905	-0.01%
2022/09/01	1	28.50	45	28.35	28.15	-44	51,864	-0.08%
2022/08/31	2	28.78	2	28.68	28.30	0	51,682	0.00%
2022/08/30	51	28.84	67	28.73	28.60	-16	51,291	-0.03%
2022/08/29	16	29.15	57	29.10	29.40	-41	50,367	-0.08%
2022/08/26	42	28.55	6.1	27.63	29.25	35.9	48,589	0.07%
2022/08/25	13	26.81	13	27.01	26.60	0	47,742	0.00%
2022/08/24	1	26.15	1	26.00	26.60	0	47,050	0.00%
2022/08/23	0	0.00	20	26.25	26.45	-20	46,763	-0.04%
2022/08/22	20	25.85	95	25.85	25.75	-75	46,580	-0.16%
2022/08/19	2	27.08	22	26.64	26.45	-20	46,438	-0.04%
2022/08/18	0	0.00	21	26.75	26.85	-21	46,139	-0.05%
2022/08/17	45	27.00	19	27.16	26.55	26	45,820	0.06%
2022/08/16	23	26.85	106	26.67	26.65	-83	45,687	-0.18%	大賣/
2022/08/15	6	25.88	22	26.62	26.60	-16	47,549	-0.03%
2022/08/12	9	26.05	15	26.00	25.85	-6	48,897	-0.01%
2022/08/11	152	26.28	39	25.97	25.45	113	50,721	0.22%	大買/鉅額交易
2022/08/10	8	26.84	14	26.88	26.20	-6	50,516	-0.01%
2022/08/09	16	25.94	15	25.83	25.90	1	49,539	0.00%
2022/08/08	25	24.42	24	24.61	25.25	1	48,753	0.00%
2022/08/05	62	24.72	1	25.10	24.95	61	48,700	0.13%
2022/08/04	63	24.85	191	24.85	24.15	-128	48,290	-0.27%	大賣/鉅額交易
2022/08/03	314	26.39	129	26.28	25.50	185	47,629	0.39%	大買/大賣/鉅額交易
2022/08/02	141.8	26.44	149.1	26.33	26.85	-7.3	46,183	-0.02%	大買/大賣/
2022/08/01	128.1	24.54	55.3	24.99	25.90	72.8	42,566	0.17%	大買/
2022/07/29	24.2	23.31	106	23.22	23.55	-81.8	41,474	-0.20%	大賣/
2022/07/28	9	21.96	3	22.05	21.45	6	40,654	0.01%
2022/07/27	17	21.07	2	21.20	21.40	15	40,160	0.04%
2022/07/26	1	20.20	4	21.00	21.00	-3	39,943	-0.01%
2022/07/25	4	21.01	5	21.15	20.85	-1	39,764	0.00%
2022/07/22	96	21.82	12	21.68	21.40	84	39,621	0.21%
2022/07/20	5	21.85	0	0.00	21.05	5	38,626	0.01%
2022/07/19	2	21.78	2	21.60	21.15	0	38,296	0.00%
2022/07/18	0	0.00	10	22.30	21.80	-10	37,993	-0.03%
2022/07/15	26	21.26	32	21.40	21.50	-6	37,182	-0.02%
2022/07/14	27	21.22	88	21.42	21.40	-61	36,486	-0.17%
2022/07/13	11	21.03	2	21.05	20.60	9	35,456	0.03%
2022/07/12	74	19.92	4	20.05	19.70	70	34,802	0.20%
2022/07/11	28	20.77	37	20.76	20.85	-9	34,331	-0.03%
2022/07/08	11	20.37	2	20.80	20.80	9	32,719	0.03%
2022/07/07	1	19.25	1	19.15	18.95	0	32,220	0.00%
2022/07/06	20	19.10	10	18.55	18.20	10	31,933	0.03%
2022/07/05	0	0.00	30	19.32	19.25	-30	31,660	-0.09%
2022/07/04	0	0.00	6	18.40	18.20	-6	31,282	-0.02%
2022/07/01	31	18.60	51	18.11	17.95	-20	31,008	-0.06%
2022/06/30	46	19.36	20	19.10	19.10	26	30,641	0.08%
2022/06/29	17	20.44	10	21.00	20.30	7	30,269	0.02%
2022/06/28	30	20.22	3	20.45	20.15	27	29,605	0.09%
2022/06/27	12	20.30	12	20.78	20.65	0	29,190	0.00%
2022/06/24	24	20.00	24	19.94	20.10	0	28,552	0.00%
2022/06/23	1	19.75	2	19.73	19.65	-1	27,913	0.00%
2022/06/22	27	19.08	2	18.30	18.50	25	26,992	0.09%
2022/06/21	57	19.82	12	19.74	19.75	45	26,464	0.17%
2022/06/20	17	19.56	6	20.00	19.35	11	25,718	0.04%
2022/06/17	1	20.65	4	21.11	21.45	-3	25,034	-0.01%
2022/06/16	22	21.31	9	21.16	21.10	13	24,155	0.05%
2022/06/15	7	21.40	6	21.78	20.30	1	22,735	0.00%
2022/06/14	26	23.46	45	23.34	21.70	-19	21,487	-0.09%
2022/06/13	27	23.09	26	22.63	23.45	1	18,643	0.01%
2022/06/10	15	20.64	15	20.75	21.35	0	17,641	0.00%
2022/06/09	6	19.75	12	19.85	20.10	-6	17,424	-0.03%
2022/06/08	24	20.45	18	20.55	20.25	6	17,317	0.03%
2022/06/07	2	20.60	60	21.19	21.10	-58	17,173	-0.34%
2022/06/06	13	19.37	11	19.55	19.80	2	16,947	0.01%
2022/05/30	83	19.40	0	0.00	19.80	83	16,565	0.50%
2022/05/27	0	0.00	6	18.70	18.90	-6	16,411	-0.04%
2022/05/26	6	18.65	15	19.57	18.65	-9	16,270	-0.06%
2022/05/25	35	19.94	0	0.00	19.60	35	16,038	0.22%
2022/05/24	234	19.95	235	19.87	19.95	-1	15,873	-0.01%	大買/大賣/
2022/05/23	146	20.06	151	20.68	20.10	-5	14,560	-0.03%	大買/大賣/
2022/05/20	157	18.78	134.2	19.00	19.35	22.7	11,916	0.19%	大買/大賣/
2022/05/19	80	17.01	111	17.07	17.60	-31	9,551	-0.32%	大賣/
2022/05/18	44.1	15.56	29	15.88	16.00	15.1	6,888	0.22%
2022/05/17	16	14.18	16	14.43	14.55	0	5,994	0.00%
2022/05/16	65	14.30	0	0.00	14.15	65	5,443	1.19%
2022/05/13	5	14.28	4	13.75	14.10	1	4,942	0.02%
2022/05/12	13	13.59	10	13.90	13.15	3	4,382	0.07%
2022/05/11	10	14.90	27	14.68	13.90	-17	3,809	-0.45%
2022/05/10	17	14.13	70	14.33	14.50	-53	2,945	-1.80%
2022/05/09	1	14.50	1	14.80	14.00	0	2,165	0.00%
2022/05/06	1.4	12.77	37	12.32	13.90	-35.6	1,354	-2.63%
2022/05/05	37	12.88	28	12.51	12.90	9	779	1.15%
2022/05/04	21.6	11.75	0.3	11.75	11.75	21.3	445	4.79%
2021/12/17	0	0.00	40	10.82	10.90	-40	447	-8.94%
2021/12/13	0	0.00	10	11.60	11.35	-10	398	-2.51%
2021/12/10	20	11.23	0	0.00	11.15	20	358	5.57%
2021/12/07	30	11.25	0	0.00	11.30	30	297	10.10%
2021/05/20	0	0.00	1	9.64	9.43	-1	2,098	-0.05%
2021/05/17	1	9.03	0	0.00	8.69	1	2,117	0.05%
2021/04/22	0	0.00	10	11.60	11.60	-10	2,443	-0.41%
2021/03/30	0	0.00	35	11.54	11.80	-35	2,966	-1.18%
2021/02/26	0	0.00	1	11.40	11.20	-1	2,616	-0.04%
2021/02/25	41	11.88	12	12.01	11.65	29	2,577	1.12%
2021/02/17	0	0.00	0.1	10.10	10.20	-0.1	2,148	0.00%
2021/01/28	2	11.18	4	11.10	11.10	-2	2,060	-0.10%
2021/01/26	1	11.40	1	11.35	11.40	0	1,954	0.00%
2021/01/15	4	12.05	0	0.00	11.60	4	1,359	0.29%
2021/01/13	15	11.85	7	12.15	11.80	8	1,165	0.69%
2021/01/12	35.8	12.31	64.2	12.08	12.35	-28.4	1,026	-2.76%
2021/01/11	41	11.25	4	11.25	11.25	37	530	6.97%
2020/09/01	0	0.00	1	9.92	9.85	-1	624	-0.16%
2020/08/25	1	9.06	0	0.00	9.10	1	500	0.20%
2020/08/20	1	9.12	0	0.00	9.06	1	508	0.20%
2020/07/14	1	10.10	1	10.05	9.86	0	476	0.00%
2020/07/10	0	0.00	1	9.60	9.55	-1	411	-0.24%
2020/07/09	1	10.10	0	0.00	9.99	1	386	0.26%
2019/01/16	0	0.00	6	10.20	10.25	-6	399	-1.50%
2019/01/15	6	10.40	0	0.00	10.25	6	396	1.51%
2018/12/19	0	0.00	2	10.15	10.05	-2	393	-0.51%
2018/12/18	0	0.00	4	10.18	10.15	-4	396	-1.01%
2018/12/14	0	0.00	38	10.48	10.20	-38	393	-9.66%
2018/12/13	64	10.51	30	10.45	10.35	34	381	8.91%
2018/12/10	0	0.00	1	10.40	10.30	-1	340	-0.29%
2018/12/07	11	10.69	62	10.75	10.65	-51	324	-15.73%
2018/12/06	62	10.40	0	0.00	10.40	62	222	27.83%
2018/11/30	6	10.20	6	10.10	10.05	0	197	0.00%
2018/07/05	0	0.00	6	10.75	10.70	-6	580	-1.03%
2018/06/22	0	0.00	2	10.75	10.75	-2	583	-0.34%
2018/06/20	0	0.00	1	10.70	10.75	-1	589	-0.17%
2018/05/24	3	11.15	0	0.00	11.00	3	446	0.67%
2018/05/02	0	0.00	3	10.45	10.45	-3	416	-0.72%
2018/04/24	0	0.00	5	10.40	10.40	-5	449	-1.11%
2018/03/28	0	0.00	2	10.55	10.50	-2	676	-0.30%
2018/03/16	0	0.00	5	10.65	10.65	-5	1,059	-0.47%
2018/03/14	0	0.00	3	10.65	10.70	-3	1,089	-0.28%
2018/03/05	0	0.00	3	10.90	10.70	-3	1,146	-0.26%
2018/02/23	0	0.00	3	10.50	10.50	-3	1,208	-0.25%
2018/01/08	5	12.20	0	0.00	12.10	5	1,213	0.41%
2018/01/05	10	12.05	0	0.00	12.25	10	1,193	0.84%