耿鼎 (1524)-統一-竹南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,918張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	37.00	37.20	-5	7,560	-0.07%
2024/05/09	14	35.33	10	35.53	35.40	4	7,300	0.05%
2024/05/07	10	36.78	10	37.03	36.90	0	7,115	0.00%
2024/05/06	7	36.72	20	37.01	36.90	-13	7,086	-0.18%
2024/05/03	12	36.29	0	0.00	36.00	12	7,050	0.17%
2024/05/02	40	36.52	59	36.24	36.50	-19	7,049	-0.27%
2024/04/30	5	34.00	0	0.00	34.20	5	6,902	0.07%
2024/04/29	13	34.80	0	0.00	34.45	13	6,894	0.19%
2024/04/26	11	34.90	5	34.95	34.85	6	6,882	0.09%
2024/04/25	5	34.80	5	35.15	34.90	0	6,882	0.00%
2024/04/24	5	34.75	10	34.83	34.65	-5	6,886	-0.07%
2024/04/23	2	33.90	7	34.06	33.95	-5	6,897	-0.07%
2024/04/22	12	34.08	12	33.78	33.70	0	6,932	0.00%
2024/04/19	16	34.74	5	34.30	34.35	11	6,926	0.16%
2024/04/18	5	36.20	15	35.73	36.05	-10	6,896	-0.14%
2024/04/17	5	33.45	5	34.00	34.05	0	6,834	0.00%
2024/04/16	5	34.35	0	0.00	33.30	5	6,847	0.07%
2024/04/15	15	36.73	0	0.00	36.10	15	6,773	0.22%
2024/04/12	0	0.00	17	36.90	36.75	-17	6,737	-0.25%
2024/04/10	20	37.13	8	37.20	37.10	12	6,661	0.18%
2024/04/09	27	37.32	3	37.60	37.30	24	6,645	0.36%
2024/04/08	0	38.00	0	0.00	37.60	0	6,602	0.00%
2024/04/01	10	38.03	10	37.32	37.05	0	6,346	0.00%
2024/03/29	3.5	37.04	1	36.35	36.25	2.5	6,146	0.04%
2024/03/28	3	36.95	4	36.64	36.80	-1	6,132	-0.02%
2024/03/26	0	0.00	0.6	35.07	34.75	-0.6	6,086	-0.01%
2024/03/25	8	35.94	0	0.00	35.50	8	6,143	0.13%
2024/03/20	2	36.63	1	37.00	36.65	1	6,406	0.02%
2024/03/18	2	37.18	6	36.58	37.15	-4	7,186	-0.06%
2024/03/15	3	35.42	3	36.00	35.25	0	7,458	0.00%
2024/03/14	5	36.17	6	36.44	35.80	-1	9,099	-0.01%
2024/03/13	5	35.54	4	37.19	35.85	1	10,740	0.01%
2024/03/12	7	35.74	1	35.40	36.10	6	10,643	0.06%
2024/03/08	0	0.00	16	32.82	32.65	-16	10,568	-0.15%
2024/03/07	0	0.00	3	33.95	33.25	-3	10,592	-0.03%
2024/03/05	1.1	34.87	0	0.00	34.50	1.1	10,538	0.01%
2024/03/04	3.6	35.61	0.1	36.00	35.40	3.5	10,468	0.03%
2024/02/29	4	36.51	3	36.07	36.30	1	10,345	0.01%
2024/02/27	20	36.05	20	36.84	35.80	0	10,066	0.00%
2024/02/26	3	34.90	0	0.00	34.70	3	9,441	0.03%
2024/02/22	21.1	34.95	10	35.00	34.80	11.1	9,562	0.12%
2024/02/21	0	0.00	1	33.80	34.15	-1	9,530	-0.01%
2024/02/20	0	0.00	1	33.55	33.50	-1	9,691	-0.01%
2024/02/19	0	0.00	1	34.15	33.85	-1	9,922	-0.01%
2024/02/16	1	34.30	1	33.35	33.90	0	10,048	0.00%
2024/02/15	4	31.98	0	0.00	32.25	4	9,915	0.04%
2024/01/29	0	0.00	2	31.30	31.40	-2	10,607	-0.02%
2024/01/25	1	31.30	0	0.00	31.05	1	11,173	0.01%
2024/01/24	1	31.10	0	0.00	30.75	1	11,385	0.01%
2024/01/18	0	0.00	2	29.50	29.65	-2	13,542	-0.01%
2024/01/12	0	0.00	2	30.45	30.30	-2	16,113	-0.01%
2024/01/02	0	0.00	2	33.75	33.75	-2	17,288	-0.01%
2023/12/28	0	0.00	3	33.15	33.05	-3	17,391	-0.02%
2023/12/26	2	32.95	4	33.00	32.75	-2	17,451	-0.01%
2023/12/25	7	32.91	0	0.00	32.60	7	17,452	0.04%
2023/12/15	4	35.95	9	35.77	35.10	-5	18,077	-0.03%
2023/12/14	3	36.45	3	36.43	36.45	0	17,987	0.00%
2023/12/13	1	37.95	0	0.00	37.95	1	17,565	0.01%
2023/12/12	5	36.90	1	37.15	36.70	4	17,254	0.02%
2023/12/11	9	38.19	9	37.75	37.25	0	17,208	0.00%
2023/12/08	15	34.50	33	34.97	36.50	-18	16,807	-0.11%
2023/12/07	0	0.00	18	33.08	33.20	-18	15,541	-0.12%
2023/12/06	3	30.03	1	30.20	30.20	2	15,389	0.01%
2023/12/05	1	29.00	4	29.01	29.00	-3	15,340	-0.02%
2023/12/04	1	30.00	0	0.00	29.70	1	15,418	0.01%
2023/12/01	4	30.55	0	0.00	30.55	4	15,326	0.03%
2023/11/22	2	30.90	0	0.00	30.70	2	15,137	0.01%
2023/11/21	4	31.73	1	30.60	30.80	3	15,042	0.02%
2023/11/20	1	31.70	6	31.38	31.40	-5	14,791	-0.03%
2023/11/17	12	31.16	0	0.00	30.75	12	14,540	0.08%
2023/11/16	6	30.58	14	30.65	30.55	-8	14,327	-0.06%
2023/11/14	0	0.00	3	28.80	28.55	-3	13,816	-0.02%
2023/11/13	1	27.95	4	28.18	28.40	-3	13,752	-0.02%
2023/11/07	2	28.55	3	28.75	28.65	-1	13,297	-0.01%
2023/11/06	1	30.00	3	29.20	29.20	-2	13,147	-0.02%
2023/11/03	15	30.88	10	31.15	30.60	5	12,939	0.04%
2023/11/02	10	30.35	2	30.55	30.70	8	12,539	0.06%
2023/11/01	13	29.86	10	30.30	30.30	3	12,305	0.02%
2023/10/31	22	30.11	25	31.46	30.15	-3	12,031	-0.02%
2023/10/30	1	29.80	0	0.00	29.95	1	11,385	0.01%
2023/10/27	3	29.85	5	29.87	30.30	-2	11,158	-0.02%
2023/10/26	31	29.21	19	29.58	29.90	12	10,624	0.11%
2023/10/25	8	29.06	4	30.20	28.40	4	9,792	0.04%
2023/10/24	0	0.00	57	28.58	29.50	-57	8,074	-0.71%
2023/10/19	4	27.78	4	27.44	27.20	0	7,136	0.00%
2023/10/17	6	26.66	2	26.73	26.45	4	6,612	0.06%
2023/10/13	42	27.38	1	27.45	27.25	41	6,322	0.65%
2023/10/12	3	26.88	1	26.85	27.10	2	6,138	0.03%
2023/10/11	11	26.29	0	0.00	26.00	11	5,910	0.19%
2023/10/06	0	0.00	5	26.93	26.55	-5	5,836	-0.09%
2023/10/05	1	26.25	0	0.00	26.40	1	5,690	0.02%
2023/10/04	1	26.50	0	0.00	26.35	1	5,561	0.02%
2023/10/03	1	26.55	1	26.00	26.00	0	5,447	0.00%
2023/09/27	1	25.60	0	0.00	26.15	1	5,258	0.02%
2023/09/26	1	26.20	2	26.78	26.10	-1	5,177	-0.02%
2023/09/21	5	24.15	0	0.00	24.50	5	4,260	0.12%
2023/09/19	0	0.00	1	24.95	24.90	-1	4,173	-0.02%
2023/09/14	2	26.25	0	0.00	26.10	2	3,821	0.05%
2023/09/13	18	26.53	26	26.28	26.20	-8	3,356	-0.24%
2023/09/12	4	24.54	5	24.40	25.25	-1	2,103	-0.05%
2023/09/07	0	0.00	8	22.95	23.35	-8	1,875	-0.43%
2023/09/05	2	22.70	0	0.00	22.65	2	1,975	0.10%
2023/09/04	5	22.63	0	0.00	22.75	5	2,218	0.23%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/09	0	0.00	3	21.20	21.30	-3	2,357	-0.13%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/13	2	22.45	0	0.00	22.35	2	2,740	0.07%
2023/07/05	0	0.00	2	24.00	23.90	-2	2,965	-0.07%
2023/06/19	1	24.10	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.30	0	0.00	24.25	1	4,560	0.02%
2023/06/14	0	0.00	1	25.45	25.00	-1	4,740	-0.02%
2023/06/09	0	0.00	3	25.00	24.75	-3	4,444	-0.07%
2023/05/24	1	22.55	0	0.00	22.55	1	4,820	0.02%
2023/05/18	0	0.00	10	22.30	22.35	-10	5,026	-0.20%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	1	21.80	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.80	0	0.00	21.85	1	5,255	0.02%
2023/05/10	10	22.85	0	0.00	22.75	10	5,271	0.19%
2023/05/09	2	22.73	0	0.00	22.65	2	5,340	0.04%
2023/05/08	0	0.00	1	23.30	23.20	-1	5,574	-0.02%
2023/05/03	2	23.50	0	0.00	23.60	2	6,021	0.03%
2023/04/28	3	23.70	0	0.00	23.70	3	6,106	0.05%
2023/04/27	1	23.10	1	23.30	23.35	0	6,101	0.00%
2023/04/21	1	23.90	30.1	24.00	23.75	-29.1	6,067	-0.48%
2023/04/20	1	24.55	10	24.60	24.60	-9	6,074	-0.15%
2023/04/12	0	0.00	1	26.70	26.55	-1	6,169	-0.02%
2023/04/10	11	26.52	6	26.53	26.40	5	6,552	0.08%
2023/04/07	1	26.40	0	0.00	26.55	1	6,570	0.02%
2023/03/30	1	26.05	0	0.00	26.15	1	6,467	0.02%
2023/03/27	4	26.49	0	0.00	26.35	4	6,403	0.06%
2023/03/24	2	26.58	12	26.22	26.35	-10	6,368	-0.16%
2023/03/23	12	27.22	12	27.39	27.00	0	6,265	0.00%
2023/03/22	45	27.55	22	27.43	27.25	23	6,032	0.38%
2023/03/21	10	26.95	1	26.95	26.85	9	5,553	0.16%
2023/03/17	2	25.88	6	25.68	25.70	-4	5,295	-0.08%
2023/03/16	3	24.40	20	24.55	24.50	-17	5,061	-0.34%
2023/03/14	3	25.33	0	0.00	25.30	3	5,154	0.06%
2023/03/13	11	24.55	20	24.61	25.25	-9	5,216	-0.17%
2023/03/10	41.1	25.70	0	0.00	25.70	41.1	5,201	0.79%
2023/03/08	3	25.75	0	0.00	25.75	3	6,070	0.05%
2023/02/23	1	25.20	0	0.00	25.25	1	6,752	0.01%
2023/02/21	0	0.00	10	25.40	26.05	-10	6,858	-0.15%
2023/02/20	0	0.00	5	24.95	24.95	-5	6,835	-0.07%
2023/02/17	0	0.00	4	24.95	24.90	-4	6,912	-0.06%
2023/02/16	0	0.00	5	25.05	25.05	-5	7,093	-0.07%
2023/02/13	10	24.70	0	0.00	25.00	10	7,209	0.14%
2023/02/08	1	26.30	0	0.00	25.95	1	7,286	0.01%
2023/02/07	6	26.20	6	26.15	26.10	0	7,275	0.00%
2023/02/06	1	26.30	14	26.39	26.30	-13	7,289	-0.18%
2023/02/03	10	25.40	0	0.00	25.25	10	7,083	0.14%
2023/02/02	3	25.82	12	25.99	25.75	-9	7,080	-0.13%
2023/02/01	2	25.20	0	0.00	25.75	2	6,967	0.03%
2023/01/31	0	0.00	6	24.68	24.80	-6	6,799	-0.09%
2023/01/30	10	24.25	0	0.00	24.20	10	6,790	0.15%
2023/01/17	0	0.00	2	23.45	23.35	-2	6,815	-0.03%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	0	0.00	1	24.50	24.10	-1	7,145	-0.01%
2023/01/06	0	0.00	2	23.90	23.95	-2	7,274	-0.03%
2023/01/05	1	24.10	0	0.00	24.05	1	7,410	0.01%
2022/12/30	1	24.70	1	25.10	24.85	0	7,565	0.00%
2022/12/29	3	24.03	2	23.95	24.60	1	7,516	0.01%
2022/12/28	13	25.19	13	24.95	24.80	0	7,568	0.00%
2022/12/27	0	0.00	1	24.00	24.25	-1	7,320	-0.01%
2022/12/23	0	0.00	1	22.90	22.90	-1	7,488	-0.01%
2022/12/21	0	0.00	3	22.95	22.80	-3	7,876	-0.04%
2022/12/20	3	22.85	0	0.00	22.85	3	7,991	0.04%
2022/12/19	1	24.05	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.55	1	24.80	24.60	0	8,428	0.00%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/13	0	0.00	1	24.60	24.55	-1	8,873	-0.01%
2022/12/09	6	24.75	0	0.00	24.50	6	9,281	0.06%
2022/12/07	6	24.82	0	0.00	24.90	6	9,954	0.06%
2022/12/06	1	26.00	1	26.05	25.45	0	10,634	0.00%
2022/12/05	2	26.10	0	0.00	26.20	2	10,714	0.02%
2022/12/02	1	27.00	0	0.00	26.60	1	10,828	0.01%
2022/12/01	4	27.26	8	27.06	26.75	-4	10,859	-0.04%
2022/11/30	4	26.90	2	27.53	26.95	2	10,792	0.02%
2022/11/29	1	26.35	16	26.27	26.80	-15	10,174	-0.15%
2022/11/28	0	0.00	2	24.35	24.40	-2	9,875	-0.02%
2022/11/23	2	23.65	3	23.65	23.60	-1	11,528	-0.01%
2022/11/22	2	23.60	0	0.00	23.35	2	13,332	0.02%
2022/11/18	0	0.00	2	23.95	23.60	-2	14,954	-0.01%
2022/11/17	0	0.00	3	23.82	23.85	-3	15,224	-0.02%
2022/11/14	2	23.25	0	0.00	23.80	2	15,984	0.01%
2022/11/11	0	0.00	1	22.60	22.50	-1	16,260	-0.01%
2022/11/10	1	22.35	0	0.00	22.30	1	17,623	0.01%
2022/11/09	2	23.35	0	0.00	22.95	2	18,361	0.01%
2022/11/08	2	23.15	0	0.00	22.80	2	19,312	0.01%
2022/11/07	2	23.00	0	0.00	22.80	2	20,064	0.01%
2022/11/04	1	23.00	0	0.00	22.85	1	21,064	0.00%
2022/11/01	3	21.90	0	0.00	21.95	3	24,213	0.01%
2022/10/31	5	21.45	1	21.10	21.30	4	25,130	0.02%
2022/10/28	1	20.60	2	21.43	20.60	-1	26,580	0.00%
2022/10/25	2	21.05	0	0.00	21.05	2	34,654	0.01%
2022/10/24	3	22.20	0	0.00	21.65	3	35,735	0.01%
2022/10/20	0	0.00	1	21.70	21.70	-1	36,363	0.00%
2022/10/18	1	23.20	0	0.00	22.85	1	36,559	0.00%
2022/10/17	1	22.85	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.40	1	23.50	23.50	0	37,356	0.00%
2022/10/13	1	22.25	5	22.15	22.20	-4	37,555	-0.01%
2022/10/12	0	0.00	3	23.80	24.05	-3	37,694	-0.01%
2022/10/11	1	23.75	0	0.00	23.75	1	38,411	0.00%
2022/10/07	2	25.60	0	0.00	25.30	2	39,006	0.01%
2022/10/06	3	25.75	0	0.00	25.75	3	39,949	0.01%
2022/10/04	2	25.40	0	0.00	25.60	2	40,722	0.00%
2022/10/03	0	0.00	3	25.05	24.95	-3	42,214	-0.01%
2022/09/28	0	0.00	5	24.35	24.00	-5	42,782	-0.01%
2022/09/26	4	26.23	1	26.35	25.25	3	43,086	0.01%
2022/09/23	1	27.20	2	28.35	27.05	-1	43,240	0.00%
2022/09/22	2	28.25	10	28.15	28.10	-8	43,277	-0.02%
2022/09/21	3	27.70	4	27.50	27.50	-1	43,676	0.00%
2022/09/20	5	27.34	2	27.25	27.70	3	43,916	0.01%
2022/09/19	2	27.55	0	0.00	27.15	2	44,367	0.00%
2022/09/16	1	28.50	3	28.42	27.95	-2	44,831	0.00%
2022/09/15	3	28.55	0	0.00	27.80	3	45,357	0.01%
2022/09/14	5	27.68	2	27.65	28.25	3	45,478	0.01%
2022/09/13	3	27.52	16	27.81	27.95	-13	45,852	-0.03%
2022/09/08	8	26.40	3	26.30	26.30	5	46,444	0.01%
2022/09/07	0	0.00	3	26.23	26.35	-3	47,626	-0.01%
2022/09/06	15	27.48	1.2	26.54	26.55	13.9	48,692	0.03%
2022/09/05	2	27.83	7	27.25	27.05	-5	51,176	-0.01%
2022/09/02	3	28.17	1	28.00	28.00	2	51,905	0.00%
2022/09/01	2	28.55	4	28.25	28.15	-2	51,864	0.00%
2022/08/31	4	28.65	0	0.00	28.30	4	51,682	0.01%
2022/08/30	9	29.24	5	28.60	28.60	4	51,291	0.01%
2022/08/29	24.2	29.11	4	29.40	29.40	20.2	50,367	0.04%
2022/08/26	11	27.36	236	27.62	29.25	-225	48,589	-0.46%	大賣/鉅額交易
2022/08/25	187	26.89	190	27.46	26.60	-3	47,742	-0.01%	大買/大賣/
2022/08/24	145	26.49	142	26.74	26.60	3	47,050	0.01%	大買/大賣/
2022/08/23	154	26.17	152	25.68	26.45	2	46,763	0.00%	大買/大賣/
2022/08/22	154	25.81	215	26.07	25.75	-61	46,580	-0.13%	大買/大賣/
2022/08/19	226	27.35	164	26.56	26.45	62	46,438	0.13%	大買/大賣/
2022/08/18	6	26.49	78	26.46	26.85	-72	46,139	-0.16%
2022/08/17	14	27.03	4	27.34	26.55	10	45,820	0.02%
2022/08/16	185	26.87	201	26.57	26.65	-16	45,687	-0.04%	大買/大賣/
2022/08/15	136	25.78	127	26.63	26.60	9	47,549	0.02%	大買/大賣/
2022/08/12	21	26.06	1	25.85	25.85	20	48,897	0.04%
2022/08/11	127	26.48	134	25.58	25.45	-7	50,721	-0.01%	大買/大賣/
2022/08/10	88	26.19	6	26.48	26.20	82	50,516	0.16%
2022/08/09	182	25.74	260	25.93	25.90	-78	49,539	-0.16%	大買/大賣/
2022/08/08	86	24.35	86	24.85	25.25	0	48,753	0.00%
2022/08/05	3	24.72	1	24.90	24.95	2	48,700	0.00%
2022/08/04	83	25.62	3	25.05	24.15	80	48,290	0.17%
2022/08/03	7	25.71	0	0.00	25.50	7	47,629	0.01%
2022/08/02	12	26.03	22	26.28	26.85	-10	46,183	-0.02%
2022/08/01	19	24.39	23	24.69	25.90	-4	42,566	-0.01%
2022/07/29	0	0.00	24	23.32	23.55	-24	41,474	-0.06%
2022/07/28	2	22.00	4	21.78	21.45	-2	40,654	0.00%
2022/07/27	2	21.35	0	0.00	21.40	2	40,160	0.00%
2022/07/26	1	20.40	0	0.00	21.00	1	39,943	0.00%
2022/07/22	15	21.60	3	21.82	21.40	12	39,621	0.03%
2022/07/21	1	21.10	0	0.00	21.25	1	38,973	0.00%
2022/07/20	1	21.70	3	21.57	21.05	-2	38,626	-0.01%
2022/07/19	4	21.59	5	21.71	21.15	-1	38,296	0.00%
2022/07/18	1	22.10	14	21.94	21.80	-13	37,993	-0.03%
2022/07/15	6	21.48	6	21.23	21.50	0	37,182	0.00%
2022/07/14	13	21.40	9	21.39	21.40	4	36,486	0.01%
2022/07/13	2	20.68	1	20.55	20.60	1	35,456	0.00%
2022/07/12	3	19.48	1	20.00	19.70	2	34,802	0.01%
2022/07/11	2	21.33	3	21.40	20.85	-1	34,331	0.00%
2022/07/08	1	20.25	9	20.47	20.80	-8	32,719	-0.02%
2022/07/07	3	19.05	0	0.00	18.95	3	32,220	0.01%
2022/07/06	3	18.97	1	18.05	18.20	2	31,933	0.01%
2022/07/05	1	19.20	2	19.30	19.25	-1	31,660	0.00%
2022/07/01	4	18.91	0	0.00	17.95	4	31,008	0.01%
2022/06/30	4	19.34	3	19.25	19.10	1	30,641	0.00%
2022/06/29	2	20.80	8	20.74	20.30	-6	30,269	-0.02%
2022/06/28	1	20.80	1	20.70	20.15	0	29,605	0.00%
2022/06/27	6	20.05	4	20.28	20.65	2	29,190	0.01%
2022/06/24	7	20.00	1	20.00	20.10	6	28,552	0.02%
2022/06/23	4	19.41	1	19.50	19.65	3	27,913	0.01%
2022/06/22	8	19.34	6	19.59	18.50	2	26,992	0.01%
2022/06/21	5	20.00	0	0.00	19.75	5	26,464	0.02%
2022/06/20	6	19.83	24	20.48	19.35	-18	25,718	-0.07%
2022/06/17	17	20.85	12	20.91	21.45	5	25,034	0.02%
2022/06/16	10	21.36	10	21.59	21.10	0	24,155	0.00%
2022/06/15	6	21.27	7	21.30	20.30	-1	22,735	0.00%
2022/06/14	10	22.72	9	22.66	21.70	1	21,487	0.00%
2022/06/13	5	22.70	62	20.78	23.45	-57	18,643	-0.31%
2022/06/10	2	20.85	0	0.00	21.35	2	17,641	0.01%
2022/06/09	29	19.85	2	20.23	20.10	27	17,424	0.15%
2022/06/08	1	20.35	62	20.39	20.25	-61	17,317	-0.35%
2022/06/07	2	20.63	1	20.00	21.10	1	17,173	0.01%
2022/06/02	1	19.70	0	0.00	19.70	1	16,874	0.01%
2022/05/31	3	19.75	0	0.00	19.20	3	16,641	0.02%
2022/05/30	31	19.45	1	19.80	19.80	30	16,565	0.18%
2022/05/27	60	19.09	0	0.00	18.90	60	16,411	0.37%
2022/05/26	2	20.00	0	0.00	18.65	2	16,270	0.01%
2022/05/24	7	20.05	4	20.01	19.95	3	15,873	0.02%
2022/05/23	15	20.64	16	20.96	20.10	-1	14,560	-0.01%
2022/05/20	17	18.78	40	18.65	19.35	-23	11,916	-0.19%
2022/05/19	22	16.31	21	16.54	17.60	1	9,551	0.01%
2022/05/18	30	15.16	12	15.40	16.00	18	6,888	0.26%
2022/05/17	1	14.60	1	14.50	14.55	0	5,994	0.00%
2022/05/16	16	14.24	13	14.38	14.15	3	5,443	0.06%
2022/05/13	6	13.76	12	13.95	14.10	-6	4,942	-0.12%
2022/05/12	1	14.25	11	13.80	13.15	-10	4,382	-0.23%
2022/05/11	30	15.15	16	14.04	13.90	14	3,809	0.37%
2022/05/10	11	14.58	40	13.58	14.50	-29	2,945	-0.98%
2022/05/09	37	14.44	27	14.53	14.00	10	2,165	0.46%
2022/05/06	56	13.49	98.6	13.84	13.90	-42.6	1,354	-3.15%
2022/05/05	0	0.00	13	12.55	12.90	-13	779	-1.67%
2022/05/04	15	11.52	2	11.75	11.75	13	445	2.92%
2022/04/22	0	0.00	3	11.15	11.05	-3	297	-1.01%
2022/04/19	1	10.65	0	0.00	10.70	1	289	0.35%
2022/04/13	0	0.00	10	11.09	11.10	-10	301	-3.32%
2022/04/12	2	11.03	0	0.00	11.00	2	295	0.68%
2022/04/11	10	11.15	0	0.00	11.20	10	293	3.40%
2022/03/15	0.8	10.25	0	0.00	10.15	0.8	439	0.19%
2021/07/23	0	0.00	4	11.00	11.00	-4	826	-0.48%
2021/07/16	4	11.00	0	0.00	10.95	4	1,108	0.36%
2021/06/24	1	10.60	1	10.65	10.50	0	1,569	0.00%
2021/06/17	0	0.00	0.2	10.50	10.50	-0.2	1,589	-0.01%
2021/05/13	0	0.00	3	9.47	9.38	-3	2,107	-0.14%
2021/04/01	0	0.00	1	11.55	11.40	-1	3,044	-0.03%
2021/03/30	4	11.73	20	11.10	11.80	-16	2,966	-0.54%
2021/03/26	0	0.00	7	11.00	11.00	-7	2,796	-0.25%
2021/03/25	0	0.00	2	11.13	11.00	-2	2,791	-0.07%
2021/03/23	0	0.00	1	10.90	10.70	-1	2,731	-0.04%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/11	20	10.75	0	0.00	10.80	20	2,659	0.75%
2021/03/09	3	10.70	0	0.00	10.70	3	2,656	0.11%
2021/03/05	1	10.85	0	0.00	10.85	1	2,648	0.04%
2021/03/04	0	10.90	0	0.00	10.95	0	2,645	0.00%
2021/01/27	0	0.00	4	11.65	11.65	-4	2,029	-0.20%
2021/01/26	5	11.45	1	11.55	11.40	4	1,954	0.20%
2021/01/21	0	0.00	1.2	10.58	10.60	-1.2	1,559	-0.08%
2021/01/14	0	0.00	5	11.71	12.40	-5	1,269	-0.39%
2021/01/13	0	0.00	2	11.80	11.80	-2	1,165	-0.17%
2021/01/12	10	12.25	2	12.25	12.35	8	1,026	0.78%
2021/01/04	0	0.00	4	10.15	10.25	-4	360	-1.11%
2020/12/31	0	0.00	2	10.70	10.35	-2	349	-0.57%
2020/12/04	0.2	9.81	0	0.00	9.81	0.2	330	0.07%
2020/11/25	0	0.00	1	9.69	9.71	-1	317	-0.31%
2020/11/24	0	0.00	9	9.45	9.49	-9	310	-2.90%
2020/11/17	0.2	9.40	0	0.00	9.40	0.2	310	0.05%
2020/11/11	1	9.50	0	0.00	9.47	1	319	0.31%
2020/10/08	0	0.00	3	9.40	9.40	-3	379	-0.79%
2020/09/01	5	10.00	0	0.00	9.85	5	624	0.80%
2020/08/13	5	9.22	0	0.00	9.22	5	499	1.00%
2020/08/11	0	0.00	1	9.22	9.23	-1	500	-0.20%
2020/07/27	0	0.00	1	9.15	9.19	-1	507	-0.20%
2020/07/09	1	10.50	1	10.15	9.99	0	386	0.00%
2020/07/08	12	10.03	0	0.00	10.05	12	273	4.38%
2020/06/12	5	8.85	0	0.00	8.87	5	327	1.53%
2019/12/17	2	9.99	0	0.00	9.99	2	109	1.83%
2019/05/23	0	0.00	2	10.40	10.40	-2	270	-0.74%
2019/05/02	2	10.45	0	0.00	10.50	2	300	0.67%
2019/03/04	1	10.35	0	0.00	10.30	1	449	0.22%
2019/02/21	0	0.00	3	10.25	10.30	-3	432	-0.69%
2019/02/18	3	10.30	0	0.00	10.25	3	424	0.71%
2018/12/11	0	0.00	5	10.05	10.15	-5	349	-1.43%
2018/12/07	5	10.75	0	0.00	10.65	5	324	1.54%
2018/12/03	0	0.00	3	10.10	10.15	-3	202	-1.48%
2018/11/29	3	10.00	0	0.00	10.20	3	183	1.64%
2018/06/11	5	11.20	5	11.20	11.15	0	555	0.00%
2018/06/08	0	0.00	3	10.90	10.90	-3	453	-0.66%
2018/06/07	3	10.80	0	0.00	10.75	3	444	0.67%
2018/05/24	9	11.10	9	11.14	11.00	0	446	0.00%
2018/04/26	0	0.00	0.1	10.35	10.40	-0.1	437	-0.02%