耿鼎 (1524)-元富-中原券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.95	0	0.00	36.00	1	7,050	0.01%
2024/05/02	3.4	36.58	4	36.55	36.50	-0.6	7,049	-0.01%
2024/04/30	2	34.80	2	34.35	34.20	0	6,902	0.00%
2024/04/26	0	0.00	3	34.75	34.85	-3	6,882	-0.04%
2024/04/25	1	34.85	2	34.65	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	2	34.80	34.65	-2	6,886	-0.03%
2024/04/23	2	33.90	1	33.85	33.95	1	6,897	0.01%
2024/04/22	0	0.00	4	34.31	33.70	-4	6,932	-0.06%
2024/04/19	1	34.40	0	0.00	34.35	1	6,926	0.01%
2024/04/18	2.1	35.67	35	36.38	36.05	-32.9	6,896	-0.48%
2024/04/17	2	33.90	1	34.10	34.05	1	6,834	0.01%
2024/04/16	5	33.64	7	33.50	33.30	-2	6,847	-0.03%
2024/04/15	8	36.11	6	36.63	36.10	2	6,773	0.03%
2024/04/12	2	35.90	3	36.50	36.75	-1	6,737	-0.01%
2024/04/11	2	35.85	0	0.00	35.65	2	6,660	0.03%
2024/04/10	2	37.20	4	37.08	37.10	-2	6,661	-0.03%
2024/04/09	19	37.70	15	37.66	37.30	4	6,645	0.06%
2024/04/08	4	37.98	8	38.23	37.60	-4	6,602	-0.06%
2024/04/03	12	37.80	6.3	37.97	37.85	5.8	6,545	0.09%
2024/04/02	7.1	37.26	13	37.68	37.45	-5.9	6,454	-0.09%
2024/04/01	5	37.53	17	37.63	37.05	-12	6,346	-0.19%
2024/03/29	10	36.79	6	36.86	36.25	4	6,146	0.07%
2024/03/28	8	36.74	1.1	36.66	36.80	6.9	6,132	0.11%
2024/03/25	0	0.00	4	35.83	35.50	-4	6,143	-0.07%
2024/03/21	2.1	36.10	1	37.15	36.15	1.1	6,299	0.02%
2024/03/20	0	0.00	4	36.85	36.65	-4	6,406	-0.06%
2024/03/19	5.2	37.00	2.5	36.96	36.60	2.7	6,813	0.04%
2024/03/18	24	36.77	20.2	36.60	37.15	3.8	7,186	0.05%
2024/03/15	5.2	35.83	8	35.79	35.25	-2.8	7,458	-0.04%
2024/03/14	4	36.41	27	36.42	35.80	-23	9,099	-0.25%
2024/03/13	8	35.71	5	36.07	35.85	3	10,740	0.03%
2024/03/12	6.5	35.65	9.2	35.41	36.10	-2.7	10,643	-0.03%
2024/03/08	1	33.00	0.1	32.60	32.65	0.9	10,568	0.01%
2024/03/06	2.2	34.68	0	0.00	34.40	2.2	10,571	0.02%
2024/03/05	2	34.70	7	34.77	34.50	-5	10,538	-0.05%
2024/03/04	4.7	35.78	4	35.45	35.40	0.7	10,468	0.01%
2024/03/01	0.3	36.37	0	0.00	36.10	0.3	10,409	0.00%
2024/02/29	20.1	36.06	19.2	36.53	36.30	0.9	10,345	0.01%
2024/02/27	47.2	36.04	49	36.21	35.80	-1.8	10,066	-0.02%
2024/02/26	0	0.00	2	34.68	34.70	-2	9,441	-0.02%
2024/02/22	32	34.97	8	34.93	34.80	24	9,562	0.25%
2024/02/21	0	0.00	2	33.90	34.15	-2	9,530	-0.02%
2024/02/19	1	34.20	5	34.20	33.85	-4	9,922	-0.04%
2024/02/16	3	34.07	8	34.03	33.90	-5	10,048	-0.05%
2024/02/15	3	32.20	3	32.25	32.25	0	9,915	0.00%
2024/02/05	0	0.00	5	31.00	30.80	-5	9,937	-0.05%
2024/02/02	1	30.90	0	0.00	31.00	1	10,059	0.01%
2024/01/25	10	31.15	3	31.32	31.05	7	11,173	0.06%
2024/01/23	2	30.23	0	0.00	30.85	2	12,003	0.02%
2024/01/16	2	30.13	0	0.00	29.95	2	15,686	0.01%
2024/01/15	1	30.80	0	0.00	30.70	1	15,751	0.01%
2024/01/12	3	30.40	0	0.00	30.30	3	16,113	0.02%
2024/01/10	2	32.05	4	31.43	31.35	-2	16,535	-0.01%
2024/01/08	1	32.35	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	0.00	11	32.59	32.30	-11	16,932	-0.06%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.05	7	33.20	33.20	-6	17,183	-0.03%
2024/01/02	1	33.90	3	33.80	33.75	-2	17,288	-0.01%
2023/12/29	4	33.53	1	33.30	33.45	3	17,348	0.02%
2023/12/28	3	33.12	0	0.00	33.05	3	17,391	0.02%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/25	0	0.00	3	32.93	32.60	-3	17,452	-0.02%
2023/12/22	4	33.71	5	33.44	33.25	-1	17,514	-0.01%
2023/12/21	1	33.65	6	33.75	33.75	-5	18,092	-0.03%
2023/12/20	5	34.25	0	0.00	34.10	5	18,216	0.03%
2023/12/19	1	33.70	12	33.83	34.10	-11	18,190	-0.06%
2023/12/18	7	34.79	3	34.75	34.40	4	18,139	0.02%
2023/12/15	0.8	35.98	1	35.70	35.10	-0.2	18,077	0.00%
2023/12/14	26.2	37.51	13	36.57	36.45	13.2	17,987	0.07%
2023/12/13	2	37.20	6	37.75	37.95	-4	17,565	-0.02%
2023/12/12	7	37.00	7	36.98	36.70	0	17,254	0.00%
2023/12/11	28.1	38.09	42.4	37.94	37.25	-14.3	17,208	-0.08%
2023/12/08	84.4	34.82	39	35.16	36.50	45.4	16,807	0.27%
2023/12/07	5	32.35	7	32.88	33.20	-2	15,541	-0.01%
2023/12/06	1	30.05	20.6	30.00	30.20	-19.6	15,389	-0.13%
2023/12/05	20.6	29.01	1.2	28.99	29.00	19.4	15,340	0.13%
2023/12/04	1	30.10	6	30.37	29.70	-5	15,418	-0.03%
2023/12/01	0.2	30.05	0	0.00	30.55	0.2	15,326	0.00%
2023/11/30	0	0.00	3.2	29.97	29.90	-3.2	15,276	-0.02%
2023/11/29	0	0.00	8	30.10	30.05	-8	15,278	-0.05%
2023/11/28	0.2	29.90	0	0.00	29.95	0.2	15,313	0.00%
2023/11/24	1	30.15	1	30.30	30.10	0	15,260	0.00%
2023/11/22	2	30.70	4	30.64	30.70	-2	15,137	-0.01%
2023/11/21	22	31.83	15	31.05	30.80	7	15,042	0.05%
2023/11/20	18	31.40	17.2	31.42	31.40	0.8	14,791	0.01%
2023/11/17	8.2	30.73	6	30.78	30.75	2.2	14,540	0.02%
2023/11/16	14	30.53	14	30.63	30.55	0	14,327	0.00%
2023/11/15	3	29.75	18.6	29.58	29.85	-15.6	14,029	-0.11%
2023/11/14	0	0.00	1	28.55	28.55	-1	13,816	-0.01%
2023/11/10	2	28.05	32	28.23	27.80	-30	13,665	-0.22%
2023/11/09	16	29.21	14	28.86	28.70	2	13,528	0.01%
2023/11/08	21.4	29.23	11	29.08	29.20	10.4	13,452	0.08%
2023/11/07	10	28.60	7	28.72	28.65	3	13,297	0.02%
2023/11/06	50.2	29.68	21.4	29.32	29.20	28.8	13,147	0.22%
2023/11/03	18	31.21	11	30.60	30.60	7	12,939	0.05%
2023/11/02	15	30.32	20	30.53	30.70	-5	12,539	-0.04%
2023/11/01	24	29.88	20	30.19	30.30	4	12,305	0.03%
2023/10/31	35	30.94	41	30.40	30.15	-6	12,031	-0.05%
2023/10/30	0	0.00	3	30.30	29.95	-3	11,385	-0.03%
2023/10/27	15.1	29.82	11	29.95	30.30	4.1	11,158	0.04%
2023/10/26	10.3	29.45	8	29.18	29.90	2.3	10,624	0.02%
2023/10/25	75	30.78	70.2	31.04	28.40	4.9	9,792	0.05%
2023/10/24	10	27.64	8	28.29	29.50	2	8,074	0.02%
2023/10/23	5	27.05	5	27.15	26.85	0	7,617	0.00%
2023/10/20	20	27.36	25	27.61	27.55	-5	7,510	-0.07%
2023/10/19	10	27.76	8	27.64	27.20	2	7,136	0.03%
2023/10/18	3	26.47	4	26.54	26.40	-1	6,727	-0.01%
2023/10/17	9	27.10	1	26.45	26.45	8	6,612	0.12%
2023/10/16	14	26.57	14	26.69	26.75	0	6,455	0.00%
2023/10/13	0	0.00	6	27.37	27.25	-6	6,322	-0.09%
2023/10/12	16	26.87	15	27.10	27.10	1	6,138	0.02%
2023/10/11	1	27.00	2	26.55	26.00	-1	5,910	-0.02%
2023/10/06	1	26.75	3	26.65	26.55	-2	5,836	-0.03%
2023/10/05	1	26.55	1	26.35	26.40	0	5,690	0.00%
2023/10/04	7	26.12	8	26.33	26.35	-1	5,561	-0.02%
2023/10/03	7	26.12	5	26.00	26.00	2	5,447	0.04%
2023/10/02	5	25.75	5	26.10	26.10	0	5,375	0.00%
2023/09/27	8	25.77	6	25.91	26.15	2	5,258	0.04%
2023/09/26	31.2	26.56	13.7	27.12	26.10	17.5	5,177	0.34%
2023/09/25	11.3	25.40	10	25.73	26.25	1.3	4,504	0.03%
2023/09/22	1.2	24.43	1	24.50	25.30	0.2	4,343	0.00%
2023/09/21	0	0.00	1	24.75	24.50	-1	4,260	-0.02%
2023/09/20	6	25.02	6	24.81	24.55	0	4,215	0.00%
2023/09/19	6	25.33	7	25.02	24.90	-1	4,173	-0.02%
2023/09/18	6	25.22	1	25.60	25.30	5	4,043	0.12%
2023/09/15	7	25.40	7	25.44	25.35	0	3,981	0.00%
2023/09/14	21	26.36	36.1	26.26	26.10	-15.1	3,821	-0.39%
2023/09/13	116.2	26.64	90	26.84	26.20	26.2	3,356	0.78%	大買/
2023/09/12	23	24.36	26	25.12	25.25	-3	2,103	-0.14%
2023/09/11	11	23.31	11	23.79	23.40	0	1,635	0.00%
2023/09/08	16	23.38	17	23.33	23.15	-1	1,754	-0.06%
2023/09/07	1	23.35	2	23.45	23.35	-1	1,875	-0.05%
2023/09/01	0	0.00	5	22.95	22.70	-5	2,196	-0.23%
2023/08/23	0	0.00	1	21.20	20.75	-1	2,305	-0.04%
2023/08/16	1	20.50	0	0.00	20.55	1	2,333	0.04%
2023/08/11	0	0.00	0.3	20.92	20.80	-0.3	2,342	-0.01%
2023/08/10	1	21.10	0	0.00	20.90	1	2,351	0.04%
2023/08/04	1	21.85	0	0.00	21.95	1	2,404	0.04%
2023/07/27	0.3	22.50	0	0.00	22.50	0.3	2,493	0.01%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	4	21.93	22.00	-4	2,505	-0.16%
2023/07/24	2	21.70	0	0.00	21.30	2	2,509	0.08%
2023/07/21	2	21.85	6	21.95	21.95	-4	2,524	-0.16%
2023/07/20	6	22.04	0	0.00	22.10	6	2,562	0.23%
2023/07/19	2	21.95	10	22.03	21.85	-8	2,575	-0.31%
2023/07/18	4	22.50	0	0.00	22.25	4	2,631	0.15%
2023/07/14	0	0.00	4	22.60	22.40	-4	2,704	-0.15%
2023/07/13	0	0.00	80	22.45	22.35	-80	2,740	-2.92%
2023/07/12	0	0.00	6	22.65	22.55	-6	2,753	-0.22%
2023/07/11	2	22.80	0	0.00	22.70	2	2,786	0.07%
2023/07/07	10	23.10	0	0.00	23.15	10	2,893	0.35%
2023/07/06	3	23.37	0	0.00	23.40	3	2,920	0.10%
2023/07/05	4	24.04	0	0.00	23.90	4	2,965	0.13%
2023/07/04	10.4	24.08	10	24.27	24.35	0.4	3,034	0.01%
2023/06/21	5	24.30	10	24.38	24.35	-5	3,436	-0.15%
2023/06/20	5	24.05	13	24.11	24.10	-8	3,706	-0.22%
2023/06/19	13	24.10	0	0.00	23.95	13	4,230	0.31%
2023/06/15	5	24.45	6	24.58	24.50	-1	4,559	-0.02%
2023/06/14	20	25.09	17	25.34	25.00	3	4,740	0.06%
2023/06/13	29	24.47	26	25.03	24.75	3	4,603	0.07%
2023/06/12	13	24.58	18	24.08	23.90	-5	4,470	-0.11%
2023/06/09	11	24.92	12	24.73	24.75	-1	4,444	-0.02%
2023/06/08	11.3	24.55	33	24.54	24.45	-21.7	4,412	-0.49%
2023/06/07	11	23.17	0	0.00	23.00	11	4,466	0.25%
2023/06/06	4	23.31	0	0.00	23.15	4	4,590	0.09%
2023/06/05	0	0.00	4	23.61	23.50	-4	4,738	-0.08%
2023/06/02	0	0.00	6	23.33	23.30	-6	4,780	-0.13%
2023/06/01	2	23.15	3	23.18	23.15	-1	4,789	-0.02%
2023/05/31	0	0.00	1	23.55	23.50	-1	4,788	-0.02%
2023/05/30	3.4	23.19	16	22.89	23.60	-12.6	4,739	-0.27%
2023/05/26	8	21.98	0	0.00	21.90	8	4,732	0.17%
2023/05/25	13	22.29	0	0.00	22.25	13	4,755	0.27%
2023/05/24	4	22.55	0	0.00	22.55	4	4,820	0.08%
2023/05/19	0	0.00	1	22.50	22.30	-1	5,015	-0.02%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/12	3	22.00	2	21.95	22.15	1	5,172	0.02%
2023/05/11	3	22.00	2	21.95	21.85	1	5,255	0.02%
2023/05/10	0	0.00	2	22.78	22.75	-2	5,271	-0.04%
2023/05/09	4	22.79	0	0.00	22.65	4	5,340	0.07%
2023/05/08	1	23.20	0	0.00	23.20	1	5,574	0.02%
2023/05/05	0	0.00	6	23.46	23.50	-6	5,633	-0.11%
2023/05/04	2	23.23	6	23.56	23.30	-4	5,799	-0.07%
2023/05/03	2	23.50	10	23.50	23.60	-8	6,021	-0.13%
2023/05/02	13	23.86	0	0.00	23.70	13	6,089	0.21%
2023/04/28	0	0.00	2	23.95	23.70	-2	6,106	-0.03%
2023/04/27	2	23.00	4	23.38	23.35	-2	6,101	-0.03%
2023/04/26	8	23.13	0	0.00	23.30	8	6,096	0.13%
2023/04/25	5	23.79	0	0.00	23.40	5	6,091	0.08%
2023/04/21	3	23.97	0	0.00	23.75	3	6,067	0.05%
2023/04/20	2	24.60	0	0.00	24.60	2	6,074	0.03%
2023/04/18	1	25.65	0	0.00	25.20	1	6,030	0.02%
2023/04/17	1	25.65	0	0.00	25.50	1	6,020	0.02%
2023/04/12	2	26.55	10	26.55	26.55	-8	6,169	-0.13%
2023/04/11	5	26.55	0	0.00	26.45	5	6,235	0.08%
2023/04/10	5	26.50	0	0.00	26.40	5	6,552	0.08%
2023/04/07	1	26.30	5	26.23	26.55	-4	6,570	-0.06%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/30	1	26.10	6	26.30	26.15	-5	6,467	-0.08%
2023/03/29	6	25.70	3	25.95	25.80	3	6,438	0.05%
2023/03/28	11	25.83	7	25.59	25.60	4	6,448	0.06%
2023/03/27	1	26.45	6	26.68	26.35	-5	6,403	-0.08%
2023/03/24	5	26.53	3	26.30	26.35	2	6,368	0.03%
2023/03/23	3	27.30	10	27.44	27.00	-7	6,265	-0.11%
2023/03/22	31	27.34	22	27.56	27.25	9	6,032	0.15%
2023/03/21	61	26.76	7	26.69	26.85	54	5,553	0.97%
2023/03/20	3	25.45	3	25.70	25.70	0	5,283	0.00%
2023/03/17	16.4	25.88	15	25.73	25.70	1.4	5,295	0.03%
2023/03/16	10	24.54	4	24.48	24.50	6	5,061	0.12%
2023/03/15	4	25.55	1	25.75	25.15	3	5,109	0.06%
2023/03/14	0.2	25.35	0	0.00	25.30	0.2	5,154	0.00%
2023/03/13	8	25.04	11	25.53	25.25	-3	5,216	-0.06%
2023/03/10	3.5	26.03	18	26.13	25.70	-14.5	5,201	-0.28%
2023/03/09	3	26.05	3	25.35	25.35	0	5,315	0.00%
2023/03/08	6	25.68	1	25.85	25.75	5	6,070	0.08%
2023/03/07	0	0.00	11	25.19	25.40	-11	6,464	-0.17%
2023/03/06	0	0.00	6	24.74	24.75	-6	6,504	-0.09%
2023/03/03	5	24.49	1	24.45	24.45	4	6,554	0.06%
2023/03/02	0	0.00	5	24.40	24.55	-5	6,675	-0.07%
2023/03/01	6	24.12	0.2	24.20	24.30	5.8	6,703	0.09%
2023/02/24	9	24.82	0	0.00	24.70	9	6,721	0.13%
2023/02/23	3	25.30	0	0.00	25.25	3	6,752	0.04%
2023/02/22	0	0.00	1	25.35	25.40	-1	6,799	-0.01%
2023/02/21	8	25.51	11	25.62	26.05	-3	6,858	-0.04%
2023/02/20	7	24.92	0	0.00	24.95	7	6,835	0.10%
2023/02/17	4	24.94	0	0.00	24.90	4	6,912	0.06%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	6	25.78	10	25.16	25.10	-4	7,248	-0.06%
2023/02/09	0	0.00	1	26.40	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	2	26.28	25.95	-2	7,286	-0.03%
2023/02/07	8	26.19	3	26.22	26.10	5	7,275	0.07%
2023/02/06	6	26.38	24	26.29	26.30	-18	7,289	-0.25%
2023/02/03	0	0.00	4	25.38	25.25	-4	7,083	-0.06%
2023/02/02	3	25.95	2	25.80	25.75	1	7,080	0.01%
2023/02/01	8	25.29	3	25.25	25.75	5	6,967	0.07%
2023/01/31	1.2	24.84	7	24.69	24.80	-5.8	6,799	-0.09%
2023/01/30	0	0.00	15	24.05	24.20	-15	6,790	-0.22%
2023/01/16	0	0.00	2	23.33	23.35	-2	6,876	-0.03%
2023/01/13	11	23.62	6	23.35	23.30	5	6,978	0.07%
2023/01/12	3	23.90	7	23.75	23.75	-4	7,040	-0.06%
2023/01/11	17	24.14	19	23.98	23.95	-2	7,084	-0.03%
2023/01/10	28	24.39	22	24.30	24.10	6	7,145	0.08%
2023/01/09	2	24.00	8	24.00	23.95	-6	7,170	-0.08%
2023/01/06	7	24.07	6	23.95	23.95	1	7,274	0.01%
2023/01/05	4	24.48	7	24.06	24.05	-3	7,410	-0.04%
2023/01/04	18	24.84	1	24.85	24.65	17	7,468	0.23%
2022/12/30	26	25.10	26	24.94	24.85	0	7,565	0.00%
2022/12/29	18	24.59	9	24.13	24.60	9	7,516	0.12%
2022/12/28	16	25.19	16	25.01	24.80	0	7,568	0.00%
2022/12/27	6	23.82	8	24.11	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	6	23.39	23.60	-6	7,332	-0.08%
2022/12/23	6	22.83	0	0.00	22.90	6	7,488	0.08%
2022/12/22	5	23.08	3	23.10	23.10	2	7,703	0.03%
2022/12/21	4	22.95	0	0.00	22.80	4	7,876	0.05%
2022/12/20	0	0.00	1	23.65	22.85	-1	7,991	-0.01%
2022/12/19	6	24.05	0	0.00	23.80	6	8,141	0.07%
2022/12/16	0	0.00	1	24.55	24.60	-1	8,428	-0.01%
2022/12/14	1	25.15	1	24.95	25.00	0	8,753	0.00%
2022/12/13	3	24.95	3	24.55	24.55	0	8,873	0.00%
2022/12/12	2	24.35	5	25.00	25.05	-3	8,979	-0.03%
2022/12/09	2	24.95	1	24.55	24.50	1	9,281	0.01%
2022/12/08	0	0.00	1	25.05	25.05	-1	9,631	-0.01%
2022/12/07	15	25.42	33	25.02	24.90	-18	9,954	-0.18%
2022/12/06	6	25.88	6	25.45	25.45	0	10,634	0.00%
2022/12/05	14	26.45	0	0.00	26.20	14	10,714	0.13%
2022/12/02	7	26.95	13	26.79	26.60	-6	10,828	-0.06%
2022/12/01	26	27.08	17	27.62	26.75	9	10,859	0.08%
2022/11/30	30	27.00	7	26.74	26.95	23	10,792	0.21%
2022/11/29	39	25.23	51	25.71	26.80	-12	10,174	-0.12%
2022/11/28	0	0.00	5	24.20	24.40	-5	9,875	-0.05%
2022/11/25	7	23.96	0	0.00	23.65	7	10,053	0.07%
2022/11/24	15	23.93	13	24.08	24.20	2	10,508	0.02%
2022/11/23	3	23.85	6	23.75	23.60	-3	11,528	-0.03%
2022/11/22	11	23.62	9	23.46	23.35	2	13,332	0.02%
2022/11/21	2	24.00	6	24.05	23.85	-4	14,248	-0.03%
2022/11/18	4	24.00	0	0.00	23.60	4	14,954	0.03%
2022/11/17	1	24.00	7	24.31	23.85	-6	15,224	-0.04%
2022/11/16	9	23.69	4	23.28	23.15	5	15,422	0.03%
2022/11/15	1	23.35	0	0.00	23.40	1	15,586	0.01%
2022/11/14	7	23.55	13	23.66	23.80	-6	15,984	-0.04%
2022/11/10	2	22.33	0	0.00	22.30	2	17,623	0.01%
2022/11/09	1	23.25	2	23.15	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	5	23.25	22.80	-5	19,312	-0.03%
2022/11/07	5	23.10	4	23.05	22.80	1	20,064	0.00%
2022/11/04	5	22.90	2	22.95	22.85	3	21,064	0.01%
2022/11/02	15	22.30	18	22.37	22.35	-3	23,695	-0.01%
2022/11/01	5	21.85	5	21.90	21.95	0	24,213	0.00%
2022/10/31	4	21.40	6	21.33	21.30	-2	25,130	-0.01%
2022/10/28	1	20.85	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	1	21.25	21.50	-1	28,727	0.00%
2022/10/25	6	21.40	3	21.05	21.05	3	34,654	0.01%
2022/10/24	3	22.13	3	21.70	21.65	0	35,735	0.00%
2022/10/21	2	21.65	1	21.95	21.70	1	36,265	0.00%
2022/10/20	3	21.90	8	21.83	21.70	-5	36,363	-0.01%
2022/10/19	5	22.54	1	22.40	22.25	4	36,460	0.01%
2022/10/17	3	22.20	3	22.48	22.85	0	37,121	0.00%
2022/10/14	11	23.50	9	23.53	23.50	2	37,356	0.01%
2022/10/13	9	22.36	2	23.35	22.20	7	37,555	0.02%
2022/10/12	0	0.00	2	24.15	24.05	-2	37,694	-0.01%
2022/10/11	4	24.19	0	0.00	23.75	4	38,411	0.01%
2022/10/07	3	25.53	3	25.30	25.30	0	39,006	0.00%
2022/10/06	13	25.75	13	25.76	25.75	0	39,949	0.00%
2022/10/05	5	25.97	5	25.56	25.60	0	40,450	0.00%
2022/10/04	3	25.23	6	25.64	25.60	-3	40,722	-0.01%
2022/10/03	3	25.07	1	25.00	24.95	2	42,214	0.00%
2022/09/30	8	25.01	8	24.79	25.25	0	42,620	0.00%
2022/09/29	1	25.00	2	25.18	25.40	-1	42,705	0.00%
2022/09/28	7	24.31	9	24.96	24.00	-2	42,782	0.00%
2022/09/27	3	25.95	3	25.95	26.00	0	42,960	0.00%
2022/09/26	2	25.68	1	26.05	25.25	1	43,086	0.00%
2022/09/23	15	27.99	16	27.78	27.05	-1	43,240	0.00%
2022/09/22	10	27.47	14	27.93	28.10	-4	43,277	-0.01%
2022/09/21	4	27.89	5	27.57	27.50	-1	43,676	0.00%
2022/09/20	14	27.61	16	27.49	27.70	-2	43,916	0.00%
2022/09/19	8	27.83	3	27.15	27.15	5	44,367	0.01%
2022/09/16	10	28.10	12	28.06	27.95	-2	44,831	0.00%
2022/09/15	26	28.25	15	28.25	27.80	11	45,357	0.02%
2022/09/14	8	27.99	17	27.81	28.25	-9	45,478	-0.02%
2022/09/13	46	27.58	44	27.64	27.95	2	45,852	0.00%
2022/09/12	7	26.18	7	26.64	26.40	0	45,748	0.00%
2022/09/08	14	26.57	15	26.49	26.30	-1	46,444	0.00%
2022/09/07	11	26.32	14	26.45	26.35	-3	47,626	-0.01%
2022/09/06	14	27.00	12	26.96	26.55	2	48,692	0.00%
2022/09/05	15	27.32	1	27.85	27.05	14	51,176	0.03%
2022/09/02	23	28.30	24	28.14	28.00	-1	51,905	0.00%
2022/09/01	8	28.48	10	28.41	28.15	-2	51,864	0.00%
2022/08/31	14	28.54	27	28.41	28.30	-13	51,682	-0.03%
2022/08/30	163	29.49	184	28.78	28.60	-21	51,291	-0.04%	大買/大賣/
2022/08/29	60	29.01	21	29.17	29.40	39	50,367	0.08%
2022/08/26	5	28.28	52	28.28	29.25	-47	48,589	-0.10%
2022/08/25	31	26.97	37	27.24	26.60	-6	47,742	-0.01%
2022/08/24	27	26.37	50	26.19	26.60	-23	47,050	-0.05%
2022/08/23	36	26.20	46	26.32	26.45	-10	46,763	-0.02%
2022/08/22	35	25.99	0	0.00	25.75	35	46,580	0.08%
2022/08/19	53	27.13	14	26.89	26.45	39	46,438	0.08%
2022/08/18	2	26.68	5	26.62	26.85	-3	46,139	-0.01%
2022/08/17	35	27.00	30	26.90	26.55	5	45,820	0.01%
2022/08/16	41	26.78	41	26.81	26.65	0	45,687	0.00%
2022/08/15	36	26.12	35	26.59	26.60	1	47,549	0.00%
2022/08/12	14	25.80	19	26.05	25.85	-5	48,897	-0.01%
2022/08/11	16	26.32	10	25.83	25.45	6	50,721	0.01%
2022/08/10	20	26.41	28	26.78	26.20	-8	50,516	-0.02%
2022/08/09	29	26.02	10	25.95	25.90	19	49,539	0.04%
2022/08/08	6	24.18	11	24.40	25.25	-5	48,753	-0.01%
2022/08/05	85	24.93	86	24.77	24.95	-1	48,700	0.00%
2022/08/04	9	25.05	8	25.00	24.15	1	48,290	0.00%
2022/08/03	21	26.74	39	25.81	25.50	-18	47,629	-0.04%
2022/08/02	73	26.34	73	26.39	26.85	0	46,183	0.00%
2022/08/01	16	25.08	11	25.74	25.90	5	42,566	0.01%
2022/07/29	23	22.85	53	22.91	23.55	-30	41,474	-0.07%
2022/07/28	26	22.05	14	21.70	21.45	12	40,654	0.03%
2022/07/27	3	20.85	0	0.00	21.40	3	40,160	0.01%
2022/07/25	0	0.00	0.5	20.90	20.85	-0.5	39,764	0.00%
2022/07/22	29.5	21.95	23	21.61	21.40	6.5	39,621	0.02%
2022/07/21	5	20.75	10.1	20.88	21.25	-5.1	38,973	-0.01%
2022/07/20	2	21.30	20	21.06	21.05	-18	38,626	-0.05%
2022/07/19	0	0.00	1	21.55	21.15	-1	38,296	0.00%
2022/07/18	17	21.93	17	21.75	21.80	0	37,993	0.00%
2022/07/15	64	21.54	60.3	21.40	21.50	3.7	37,182	0.01%
2022/07/14	24	20.98	57	21.56	21.40	-33	36,486	-0.09%
2022/07/13	3	20.75	3	20.92	20.60	0	35,456	0.00%
2022/07/12	13	20.16	6	20.10	19.70	7	34,802	0.02%
2022/07/11	99	21.25	54	21.24	20.85	45	34,331	0.13%
2022/07/08	9	19.80	5	20.53	20.80	4	32,719	0.01%
2022/07/07	47	18.96	48	18.97	18.95	-1	32,220	0.00%
2022/07/06	14	18.62	18	18.93	18.20	-4	31,933	-0.01%
2022/07/05	9.1	18.97	8	19.28	19.25	1.1	31,660	0.00%
2022/07/04	2	18.28	7	18.23	18.20	-5	31,282	-0.02%
2022/07/01	2	19.25	5	18.12	17.95	-3	31,008	-0.01%
2022/06/30	6	19.24	0	0.00	19.10	6	30,641	0.02%
2022/06/29	13.1	20.82	8	20.50	20.30	5.1	30,269	0.02%
2022/06/28	9	20.63	9	20.49	20.15	0	29,605	0.00%
2022/06/27	13.1	20.69	19	20.64	20.65	-5.9	29,190	-0.02%
2022/06/24	16	20.01	43	19.90	20.10	-27	28,552	-0.09%
2022/06/23	42	19.41	38	19.64	19.65	4	27,913	0.01%
2022/06/22	47	19.40	27	19.36	18.50	20	26,992	0.07%
2022/06/21	78	19.63	146	20.11	19.75	-68	26,464	-0.26%	大賣/
2022/06/20	159	20.13	78	20.24	19.35	81	25,718	0.31%	大買/
2022/06/17	101	20.52	149	21.35	21.45	-48	25,034	-0.19%	大買/大賣/
2022/06/16	50	20.56	57	21.28	21.10	-7	24,155	-0.03%
2022/06/15	103	21.59	57	21.62	20.30	46	22,735	0.20%	大買/
2022/06/14	121	22.88	114	22.82	21.70	7	21,487	0.03%	大買/大賣/
2022/06/13	36	22.06	22	22.38	23.45	14	18,643	0.08%
2022/06/10	3	21.35	6	21.00	21.35	-3	17,641	-0.02%
2022/06/09	8	20.08	2	20.10	20.10	6	17,424	0.03%
2022/06/08	12	20.63	26	20.50	20.25	-14	17,317	-0.08%
2022/06/07	28	20.76	12	20.11	21.10	16	17,173	0.09%
2022/06/06	1	19.80	5	19.56	19.80	-4	16,947	-0.02%
2022/06/02	3	19.90	18	19.81	19.70	-15	16,874	-0.09%
2022/06/01	18	19.95	0	0.00	19.80	18	16,748	0.11%
2022/05/31	4	19.40	0	0.00	19.20	4	16,641	0.02%
2022/05/30	6	19.40	3	19.53	19.80	3	16,565	0.02%
2022/05/27	2	18.85	6	18.90	18.90	-4	16,411	-0.02%
2022/05/26	4	19.66	0	0.00	18.65	4	16,270	0.02%
2022/05/25	4	19.90	8	19.59	19.60	-4	16,038	-0.02%
2022/05/24	49.1	20.04	46	20.13	19.95	3.1	15,873	0.02%
2022/05/23	112	20.78	108.1	20.84	20.10	4	14,560	0.03%	大買/大賣/
2022/05/20	40	18.45	43.7	18.59	19.35	-3.7	11,916	-0.03%
2022/05/19	91.1	16.70	98	16.82	17.60	-6.9	9,551	-0.07%
2022/05/18	40	15.41	34	15.62	16.00	6	6,888	0.09%
2022/05/17	29	14.33	24	14.51	14.55	5	5,994	0.08%
2022/05/16	15	14.33	10	14.34	14.15	5	5,443	0.09%
2022/05/13	15	13.76	27.8	13.95	14.10	-12.8	4,942	-0.26%
2022/05/12	21	14.02	12	13.90	13.15	9	4,382	0.21%
2022/05/11	19	14.89	21	15.05	13.90	-2	3,809	-0.05%
2022/05/10	16	14.43	13	14.38	14.50	3	2,945	0.10%
2022/05/09	35	14.41	37	14.39	14.00	-2	2,165	-0.09%
2022/05/06	17	13.60	19	13.04	13.90	-2	1,354	-0.15%
2022/05/05	9	12.86	5	12.55	12.90	4	779	0.51%
2022/05/04	20	11.20	10	11.75	11.75	10	445	2.24%
2022/04/28	0	0.00	0	11.15	11.05	0	324	0.00%
2022/03/21	0	10.75	0	0.00	10.35	0	362	0.00%
2022/02/24	2	10.15	0	0.00	10.20	2	593	0.34%
2021/11/19	0.2	10.10	0	0.00	10.05	0.2	262	0.06%
2021/08/18	0	0.00	7	9.56	9.82	-7	527	-1.33%
2021/08/10	1	9.99	0	0.00	9.97	1	540	0.18%
2021/07/09	4	10.85	0	0.00	10.75	4	1,197	0.33%
2021/07/08	2	11.00	2	11.00	11.00	0	1,213	0.00%
2021/06/28	0	0.00	1	10.70	10.60	-1	1,414	-0.07%
2021/06/10	0	0.00	2	10.00	9.99	-2	1,610	-0.12%
2021/06/09	1	9.92	0	0.00	9.92	1	1,611	0.06%
2021/06/07	2	9.88	0	0.00	9.98	2	1,621	0.12%
2021/06/04	0	0.00	4	10.10	10.00	-4	1,622	-0.25%
2021/05/31	0	0.00	1	10.15	9.93	-1	1,637	-0.06%
2021/05/26	2	9.91	4	9.93	9.92	-2	1,710	-0.12%
2021/05/18	0	0.00	2	9.36	9.48	-2	2,117	-0.09%
2021/05/17	1	8.79	0	0.00	8.69	1	2,117	0.05%
2021/05/12	3	9.98	0	0.00	9.66	3	2,104	0.14%
2021/05/11	2	10.75	0	0.00	10.20	2	2,074	0.10%
2021/05/04	3	10.75	20	10.12	10.45	-17	2,495	-0.68%
2021/05/03	1	11.45	0	0.00	11.20	1	2,445	0.04%
2021/04/29	11	12.05	0	0.00	12.00	11	2,452	0.45%
2021/04/26	0	0.00	4	11.85	11.70	-4	2,294	-0.17%
2021/04/23	0	0.00	80	11.45	11.60	-80	2,376	-3.37%
2021/04/21	5	11.95	0	0.00	11.90	5	2,461	0.20%
2021/04/20	5	11.85	1	12.00	11.95	4	2,560	0.16%
2021/04/15	0	0.00	1	11.00	11.20	-1	3,094	-0.03%
2021/04/13	3	11.67	0	0.00	11.25	3	3,075	0.10%
2021/04/12	2	11.40	2	11.65	11.70	0	3,033	0.00%
2021/04/06	2	11.40	2	11.40	11.35	0	3,039	0.00%
2021/03/31	0	0.00	2	11.65	11.75	-2	3,023	-0.07%
2021/03/30	6	11.72	5	11.85	11.80	1	2,966	0.03%
2021/03/25	2	11.25	0	0.00	11.00	2	2,791	0.07%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/16	0	0.00	0.7	10.90	10.90	-0.7	2,683	-0.02%
2021/03/15	0	0.00	2.8	10.92	10.90	-2.8	2,672	-0.10%
2021/03/12	1	10.95	0	0.00	10.95	1	2,668	0.04%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/25	0	0.00	1	11.45	11.65	-1	2,577	-0.04%
2021/02/23	0	0.00	2	10.60	10.55	-2	2,206	-0.09%
2021/02/19	0	0.00	5	10.35	10.50	-5	2,176	-0.23%
2021/02/18	0	0.00	5	10.40	10.40	-5	2,167	-0.23%
2021/02/17	0	0.00	1	10.15	10.20	-1	2,148	-0.05%
2021/02/05	5	10.25	0	0.00	10.10	5	2,137	0.23%
2021/02/03	1	10.40	0	0.00	10.45	1	2,119	0.05%
2021/02/02	5	10.50	0	0.00	10.45	5	2,109	0.24%
2021/01/27	0	0.00	2	11.60	11.65	-2	2,029	-0.10%
2021/01/25	1	10.65	0	0.00	10.65	1	1,611	0.06%
2021/01/22	1	10.90	0	0.00	10.80	1	1,604	0.06%
2021/01/20	70	11.00	0	0.00	10.70	70	1,528	4.58%
2021/01/15	2	12.60	0	0.00	11.60	2	1,359	0.15%
2021/01/13	10	11.70	2	11.83	11.80	8	1,165	0.69%
2021/01/12	1	12.35	20	12.14	12.35	-19	1,026	-1.85%
2021/01/11	11	11.25	10.7	11.25	11.25	0.3	530	0.06%
2020/12/31	10	10.55	0	0.00	10.35	10	349	2.86%
2020/12/04	0	0.00	8	9.83	9.81	-8	330	-2.42%
2020/11/30	5	9.81	2	9.94	9.94	3	321	0.93%
2020/11/26	10	9.79	0	0.00	9.85	10	317	3.15%
2020/11/24	3	9.50	0	0.00	9.49	3	310	0.97%
2020/10/07	0	0.00	3	9.36	9.41	-3	424	-0.71%
2020/09/24	0	0.00	1	9.43	9.38	-1	662	-0.15%
2020/09/04	2	9.51	0	0.00	9.52	2	638	0.31%
2020/09/02	2	9.74	0	0.00	9.73	2	633	0.32%
2020/09/01	13	9.94	15	10.04	9.85	-2	624	-0.32%
2020/08/31	1	9.23	0	0.00	10.00	1	526	0.19%
2020/08/20	1	9.18	0	0.00	9.06	1	508	0.20%
2020/07/22	0	0.00	1	9.48	9.47	-1	506	-0.20%
2020/07/10	1	9.58	0	0.00	9.55	1	411	0.24%
2020/07/09	4	10.48	0	0.00	9.99	4	386	1.04%
2020/03/02	0	0.00	3	8.96	9.10	-3	126	-2.37%
2019/05/20	0	0.00	1	10.45	10.40	-1	279	-0.36%
2019/03/28	3	10.70	0	0.00	10.60	3	303	0.99%
2019/03/12	0	0.00	1	10.40	10.55	-1	462	-0.22%
2018/11/29	15	10.20	15	10.20	10.20	0	183	0.00%
2018/10/16	0	0.00	1	9.86	9.86	-1	238	-0.42%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/10/11	1	9.77	0	0.00	9.53	1	237	0.42%
2018/10/09	1	10.25	0	0.00	10.25	1	231	0.43%
2018/06/11	1	11.20	0	0.00	11.15	1	555	0.18%
2018/01/15	1	12.05	0	0.00	11.95	1	1,262	0.08%
2018/01/05	0	0.00	5	12.10	12.25	-5	1,193	-0.42%