耿鼎 (1524)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.31	1	36.25	36.00	2	7,050	0.03%
2024/05/02	3	35.98	7	36.30	36.50	-4	7,049	-0.06%
2024/04/30	1	34.25	0	0.00	34.20	1	6,902	0.01%
2024/04/29	2	34.73	0	0.00	34.45	2	6,894	0.03%
2024/04/25	0	0.00	2	34.85	34.90	-2	6,882	-0.03%
2024/04/24	0	0.00	2	34.98	34.65	-2	6,886	-0.03%
2024/04/23	1	33.80	1	33.95	33.95	0	6,897	0.00%
2024/04/22	5	34.03	1	33.75	33.70	4	6,932	0.06%
2024/04/19	1	34.40	1	34.20	34.35	0	6,926	0.00%
2024/04/18	0	0.00	2	36.28	36.05	-2	6,896	-0.03%
2024/04/17	2	34.00	6	33.98	34.05	-4	6,834	-0.06%
2024/04/16	2	33.30	0	0.00	33.30	2	6,847	0.03%
2024/04/15	5	36.79	10	36.17	36.10	-5	6,773	-0.07%
2024/04/12	5	36.91	2	36.70	36.75	3	6,737	0.04%
2024/04/11	1	35.40	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	36.90	1	37.00	37.10	0	6,661	0.00%
2024/04/09	2	37.50	7	37.10	37.30	-5	6,645	-0.08%
2024/04/08	9	38.19	3	38.70	37.60	6	6,602	0.09%
2024/04/03	0	37.95	3	38.28	37.85	-3	6,545	-0.05%
2024/04/02	3	37.05	3	37.48	37.45	0	6,454	0.00%
2024/04/01	7	37.70	7	37.99	37.05	0	6,346	0.00%
2024/03/29	7.4	36.95	1	37.15	36.25	6.4	6,146	0.10%
2024/03/28	3	36.50	30	36.71	36.80	-27	6,132	-0.44%
2024/03/27	2	34.70	3	35.20	35.60	-1	6,083	-0.02%
2024/03/26	1	34.85	21	34.79	34.75	-20	6,086	-0.33%
2024/03/22	1	35.85	5	35.84	35.65	-4	6,211	-0.06%
2024/03/21	31	37.04	0	0.00	36.15	31	6,299	0.49%
2024/03/20	12	36.42	4	36.93	36.65	8	6,406	0.12%
2024/03/19	1	37.00	1	36.80	36.60	0	6,813	0.00%
2024/03/18	3	37.18	7	37.07	37.15	-4	7,186	-0.06%
2024/03/15	4	35.49	2	35.55	35.25	2	7,458	0.03%
2024/03/14	5	36.25	1	36.65	35.80	4	9,099	0.04%
2024/03/13	2	35.90	12	36.64	35.85	-10	10,740	-0.09%
2024/03/12	7	36.10	13.1	36.00	36.10	-6.1	10,643	-0.06%
2024/03/11	0	0.00	2	32.85	32.85	-2	10,516	-0.02%
2024/03/08	2	32.60	0	0.00	32.65	2	10,568	0.02%
2024/03/07	1	33.95	0	0.00	33.25	1	10,592	0.01%
2024/03/06	4	34.63	0	0.00	34.40	4	10,571	0.04%
2024/03/05	0	0.00	15	34.49	34.50	-15	10,538	-0.14%
2024/03/04	1	35.75	1	35.75	35.40	0	10,468	0.00%
2024/03/01	4	36.25	0	0.00	36.10	4	10,409	0.04%
2024/02/29	1	35.30	3	36.45	36.30	-2	10,345	-0.02%
2024/02/27	39	36.19	27	36.53	35.80	12	10,066	0.12%
2024/02/26	4	34.85	5.1	34.74	34.70	-1.1	9,441	-0.01%
2024/02/23	2	34.40	2	34.10	33.85	0	9,436	0.00%
2024/02/22	8	34.98	1	35.00	34.80	7	9,562	0.07%
2024/02/21	4	34.09	0.1	34.05	34.15	4	9,530	0.04%
2024/02/20	2	33.50	2	33.68	33.50	0	9,691	0.00%
2024/02/19	3	33.82	0	0.00	33.85	3	9,922	0.03%
2024/02/16	4.2	33.04	8	33.53	33.90	-3.8	10,048	-0.04%
2024/02/15	2	31.95	1	31.40	32.25	1	9,915	0.01%
2024/01/31	1	30.90	0	0.00	30.80	1	10,271	0.01%
2024/01/30	1	31.35	5	31.00	31.15	-4	10,408	-0.04%
2024/01/29	0	0.00	3	31.27	31.40	-3	10,607	-0.03%
2024/01/26	2	30.88	2	31.15	30.90	0	10,976	0.00%
2024/01/25	3	31.28	2	31.18	31.05	1	11,173	0.01%
2024/01/24	3	30.63	1	30.95	30.75	2	11,385	0.02%
2024/01/23	7	30.78	0	0.00	30.85	7	12,003	0.06%
2024/01/19	2	29.65	6	29.70	29.55	-4	12,721	-0.03%
2024/01/18	7	29.49	1	29.55	29.65	6	13,542	0.04%
2024/01/16	0	0.00	1	30.00	29.95	-1	15,686	-0.01%
2024/01/15	0	0.00	4	30.65	30.70	-4	15,751	-0.03%
2024/01/10	2	31.50	1	31.50	31.35	1	16,535	0.01%
2024/01/05	0	0.00	1	32.70	32.30	-1	16,932	-0.01%
2024/01/04	1	32.45	0	0.00	32.50	1	17,141	0.01%
2024/01/03	0	0.00	1	33.55	33.20	-1	17,183	-0.01%
2023/12/29	0	0.00	4	33.40	33.45	-4	17,348	-0.02%
2023/12/26	1	33.05	0	0.00	32.75	1	17,451	0.01%
2023/12/25	1.3	32.81	6	33.05	32.60	-4.7	17,452	-0.03%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/21	0.3	33.85	0	0.00	33.75	0.3	18,092	0.00%
2023/12/20	0	0.00	1	34.20	34.10	-1	18,216	-0.01%
2023/12/19	0	0.00	1	33.90	34.10	-1	18,190	-0.01%
2023/12/18	3	34.83	12	34.33	34.40	-9	18,139	-0.05%
2023/12/15	23	35.38	9	35.85	35.10	14	18,077	0.08%
2023/12/14	38	37.30	26	36.95	36.45	12	17,987	0.07%
2023/12/13	7	37.28	6	37.64	37.95	1	17,565	0.01%
2023/12/12	26	37.40	56	37.02	36.70	-30	17,254	-0.17%
2023/12/11	78	38.13	51.5	37.97	37.25	26.5	17,208	0.15%
2023/12/08	128	34.66	97	34.99	36.50	31	16,807	0.18%	大買/
2023/12/07	0	0.00	6	33.20	33.20	-6	15,541	-0.04%
2023/12/06	3	29.67	3	30.12	30.20	0	15,389	0.00%
2023/12/05	4	28.76	4	28.68	29.00	0	15,340	0.00%
2023/12/04	4	29.85	0	0.00	29.70	4	15,418	0.03%
2023/12/01	1	30.55	14	30.37	30.55	-13	15,326	-0.08%
2023/11/30	1	29.95	1	30.00	29.90	0	15,276	0.00%
2023/11/29	0	0.00	1	30.30	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	1	30.00	29.95	-1	15,313	-0.01%
2023/11/27	1	29.70	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.10	4	30.09	30.10	-3	15,260	-0.02%
2023/11/22	1	30.60	1	30.50	30.70	0	15,137	0.00%
2023/11/21	2	31.38	4	30.99	30.80	-2	15,042	-0.01%
2023/11/20	1	31.10	6	31.40	31.40	-5	14,791	-0.03%
2023/11/17	16	30.65	15	30.53	30.75	1	14,540	0.01%
2023/11/16	9	30.57	1	30.85	30.55	8	14,327	0.06%
2023/11/15	0	0.00	7	29.44	29.85	-7	14,029	-0.05%
2023/11/14	2	28.88	1	28.45	28.55	1	13,816	0.01%
2023/11/13	5	28.31	3	28.35	28.40	2	13,752	0.01%
2023/11/10	6	28.37	10	28.00	27.80	-4	13,665	-0.03%
2023/11/09	0	0.00	6	29.18	28.70	-6	13,528	-0.04%
2023/11/08	62.2	28.91	61	28.93	29.20	1.2	13,452	0.01%
2023/11/07	5.1	28.66	3	28.55	28.65	2.1	13,297	0.02%
2023/11/06	2.3	29.64	0	0.00	29.20	2.3	13,147	0.02%
2023/11/03	17	31.06	3	30.98	30.60	14	12,939	0.11%
2023/11/02	12	30.33	15	30.48	30.70	-3	12,539	-0.02%
2023/11/01	43.1	30.09	45	30.09	30.30	-1.9	12,305	-0.02%
2023/10/31	12.3	31.33	11	30.89	30.15	1.3	12,031	0.01%
2023/10/30	22	29.96	27	29.70	29.95	-5	11,385	-0.04%
2023/10/27	55	29.62	50	29.77	30.30	5	11,158	0.04%
2023/10/26	145	29.54	157	29.47	29.90	-12	10,624	-0.11%	大買/大賣/
2023/10/25	75	30.79	52	31.21	28.40	23	9,792	0.24%
2023/10/24	15	28.78	27	29.11	29.50	-12	8,074	-0.15%
2023/10/23	0	0.00	1	27.00	26.85	-1	7,617	-0.01%
2023/10/20	5	27.59	23	27.22	27.55	-18	7,510	-0.24%
2023/10/19	24	27.80	28	27.52	27.20	-4	7,136	-0.06%
2023/10/18	2	26.40	12	26.78	26.40	-10	6,727	-0.15%
2023/10/17	8	26.64	5	26.53	26.45	3	6,612	0.05%
2023/10/16	1	26.35	1	26.25	26.75	0	6,455	0.00%
2023/10/13	8	26.90	1	27.30	27.25	7	6,322	0.11%
2023/10/12	17	26.94	7	26.71	27.10	10	6,138	0.16%
2023/10/11	1	26.90	1	26.45	26.00	0	5,910	0.00%
2023/10/06	24	26.76	2	26.55	26.55	22	5,836	0.38%
2023/10/05	3	26.35	2	26.80	26.40	1	5,690	0.02%
2023/10/04	3	26.35	0	0.00	26.35	3	5,561	0.05%
2023/10/02	3	25.70	16	25.63	26.10	-13	5,375	-0.24%
2023/09/28	12	25.97	11	26.05	26.00	1	5,304	0.02%
2023/09/27	3	25.52	3	25.75	26.15	0	5,258	0.00%
2023/09/26	65	26.81	56	26.78	26.10	9	5,177	0.17%
2023/09/25	0	0.00	2	25.95	26.25	-2	4,504	-0.04%
2023/09/21	0	0.00	2	24.20	24.50	-2	4,260	-0.05%
2023/09/18	12	25.28	10	25.30	25.30	2	4,043	0.05%
2023/09/15	11	25.50	13.1	25.82	25.35	-2.1	3,981	-0.05%
2023/09/14	31	25.86	18	26.44	26.10	13	3,821	0.34%
2023/09/13	34	26.40	50	26.53	26.20	-16	3,356	-0.48%
2023/09/12	23	25.05	33.1	25.18	25.25	-10.1	2,103	-0.48%
2023/09/11	22	23.52	22	23.76	23.40	0	1,635	0.00%
2023/09/08	19	23.35	21	23.36	23.15	-2	1,754	-0.11%
2023/09/07	2	23.28	4	23.28	23.35	-2	1,875	-0.11%
2023/08/30	2	21.85	0	0.00	21.85	2	2,144	0.09%
2023/08/21	0	0.00	0.1	20.95	20.90	-0.1	2,327	0.00%
2023/08/15	0	0.00	5	20.70	20.65	-5	2,340	-0.21%
2023/08/14	2	20.45	0	0.00	20.20	2	2,345	0.09%
2023/08/10	1	20.95	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.30	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.65	0	0.00	21.55	1	2,354	0.04%
2023/07/28	0	0.00	4	22.35	22.40	-4	2,475	-0.16%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/20	1	22.00	0	0.00	22.10	1	2,562	0.04%
2023/07/11	1	22.75	1	22.85	22.70	0	2,786	0.00%
2023/07/10	1	23.10	1	23.25	23.05	0	2,825	0.00%
2023/07/05	0	0.00	2	24.10	23.90	-2	2,965	-0.07%
2023/07/04	5	24.21	4.1	24.20	24.35	1	3,034	0.03%
2023/06/29	0	0.00	1	23.80	23.65	-1	3,109	-0.03%
2023/06/26	0	0.00	51	23.90	23.95	-51	3,295	-1.55%
2023/06/21	0	0.00	6	24.39	24.35	-6	3,436	-0.17%
2023/06/20	0.2	24.00	0	0.00	24.10	0.2	3,706	0.01%
2023/06/19	4	23.98	5	24.30	23.95	-1	4,230	-0.02%
2023/06/15	0	0.00	2	24.50	24.50	-2	4,559	-0.04%
2023/06/14	7	25.16	3	25.35	25.00	4	4,740	0.08%
2023/06/13	58	24.89	4	24.71	24.75	54	4,603	1.17%
2023/06/12	1	23.85	0	0.00	23.90	1	4,470	0.02%
2023/06/09	4	25.19	4	24.84	24.75	0	4,444	0.00%
2023/06/08	9	24.52	7	24.51	24.45	2	4,412	0.05%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	4	23.19	0	0.00	23.15	4	4,590	0.09%
2023/06/05	0	0.00	3	23.65	23.50	-3	4,738	-0.06%
2023/05/31	3	23.53	0	0.00	23.50	3	4,788	0.06%
2023/05/30	1	23.60	2	23.05	23.60	-1	4,739	-0.02%
2023/05/29	1	22.30	1	22.25	22.35	0	4,687	0.00%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/25	0	0.00	3	22.25	22.25	-3	4,755	-0.06%
2023/05/12	1	21.80	3	22.07	22.15	-2	5,172	-0.04%
2023/05/11	1	21.80	3	22.07	21.85	-2	5,255	-0.04%
2023/05/09	3	22.72	0	0.00	22.65	3	5,340	0.06%
2023/05/08	1	23.45	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/04/28	4	23.70	4	23.80	23.70	0	6,106	0.00%
2023/04/26	0	0.00	3	23.10	23.30	-3	6,096	-0.05%
2023/04/25	4	23.45	0	0.00	23.40	4	6,091	0.07%
2023/04/24	1	24.00	3	23.97	24.05	-2	6,064	-0.03%
2023/04/21	2	23.90	2	24.35	23.75	0	6,067	0.00%
2023/04/20	4	24.59	0	0.00	24.60	4	6,074	0.07%
2023/04/19	1	25.25	0	0.00	25.25	1	6,032	0.02%
2023/04/18	2	25.60	0	0.00	25.20	2	6,030	0.03%
2023/04/14	0	0.00	2	25.55	25.50	-2	6,025	-0.03%
2023/04/12	6	26.59	0	0.00	26.55	6	6,169	0.10%
2023/04/11	4	26.55	2	26.60	26.45	2	6,235	0.03%
2023/04/10	3	26.42	7	26.71	26.40	-4	6,552	-0.06%
2023/04/07	0	0.00	2	26.40	26.55	-2	6,570	-0.03%
2023/04/06	2	25.75	0	0.00	25.75	2	6,525	0.03%
2023/03/28	6	25.78	2	25.63	25.60	4	6,448	0.06%
2023/03/27	3	26.57	3	26.60	26.35	0	6,403	0.00%
2023/03/24	5	26.55	0	0.00	26.35	5	6,368	0.08%
2023/03/23	13	27.25	3	27.02	27.00	10	6,265	0.16%
2023/03/22	5	27.56	21	27.27	27.25	-16	6,032	-0.27%
2023/03/21	16	26.68	19	26.64	26.85	-3	5,553	-0.05%
2023/03/20	4	25.73	7	25.74	25.70	-3	5,283	-0.06%
2023/03/17	19	25.73	15	25.79	25.70	4	5,295	0.08%
2023/03/16	5	24.69	2	24.45	24.50	3	5,061	0.06%
2023/03/15	6	25.65	0	0.00	25.15	6	5,109	0.12%
2023/03/13	2	24.50	4	25.10	25.25	-2	5,216	-0.04%
2023/03/10	8	26.00	0	0.00	25.70	8	5,201	0.15%
2023/03/09	1	25.70	0	0.00	25.35	1	5,315	0.02%
2023/03/08	3	25.80	1	25.80	25.75	2	6,070	0.03%
2023/03/07	0	0.00	2	25.25	25.40	-2	6,464	-0.03%
2023/03/03	0	0.00	1	24.50	24.45	-1	6,554	-0.02%
2023/02/24	2	24.90	0	0.00	24.70	2	6,721	0.03%
2023/02/22	0	0.00	5	25.40	25.40	-5	6,799	-0.07%
2023/02/21	5	25.90	25	25.46	26.05	-20	6,858	-0.29%
2023/02/20	17	25.04	0	0.00	24.95	17	6,835	0.25%
2023/02/17	6	24.98	0	0.00	24.90	6	6,912	0.09%
2023/02/15	2	25.03	2	24.98	24.85	0	7,149	0.00%
2023/02/14	2	25.05	3	24.98	24.90	-1	7,173	-0.01%
2023/02/13	1	24.95	0	0.00	25.00	1	7,209	0.01%
2023/02/10	0	0.00	6	25.20	25.10	-6	7,248	-0.08%
2023/02/09	4	26.08	14	25.99	25.85	-10	7,256	-0.14%
2023/02/08	4	26.23	4	25.95	25.95	0	7,286	0.00%
2023/02/07	4	26.30	4	26.15	26.10	0	7,275	0.00%
2023/02/06	5	25.57	10	26.34	26.30	-5	7,289	-0.07%
2023/02/03	2	25.65	1	25.25	25.25	1	7,083	0.01%
2023/02/02	15	25.71	10	25.96	25.75	5	7,080	0.07%
2023/02/01	5	25.24	20	25.35	25.75	-15	6,967	-0.22%
2023/01/31	30	24.62	0	0.00	24.80	30	6,799	0.44%
2023/01/17	0	0.00	5	23.44	23.35	-5	6,815	-0.07%
2023/01/10	0	0.00	2	24.65	24.10	-2	7,145	-0.03%
2023/01/06	1	24.10	0	0.00	23.95	1	7,274	0.01%
2023/01/05	2	24.53	6	24.30	24.05	-4	7,410	-0.05%
2023/01/03	1	24.65	1	24.80	24.70	0	7,535	0.00%
2022/12/30	1	24.80	4	24.85	24.85	-3	7,565	-0.04%
2022/12/29	2	23.85	14	24.05	24.60	-12	7,516	-0.16%
2022/12/28	33	25.13	25	24.87	24.80	8	7,568	0.11%
2022/12/27	0	0.00	3	24.07	24.25	-3	7,320	-0.04%
2022/12/26	13	23.20	13	23.43	23.60	0	7,332	0.00%
2022/12/23	1	22.90	0	0.00	22.90	1	7,488	0.01%
2022/12/22	3	23.00	0	0.00	23.10	3	7,703	0.04%
2022/12/21	0	0.00	3	22.85	22.80	-3	7,876	-0.04%
2022/12/20	1	24.10	3	23.38	22.85	-2	7,991	-0.03%
2022/12/19	7	24.10	5	23.92	23.80	2	8,141	0.02%
2022/12/16	4	24.74	19	24.65	24.60	-15	8,428	-0.18%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/09	0	0.00	2	24.85	24.50	-2	9,281	-0.02%
2022/12/08	0	0.00	2	25.10	25.05	-2	9,631	-0.02%
2022/12/07	3	24.75	0	0.00	24.90	3	9,954	0.03%
2022/12/06	5	25.65	3	25.75	25.45	2	10,634	0.02%
2022/12/05	1	26.50	5	26.20	26.20	-4	10,714	-0.04%
2022/12/02	7	26.83	0	0.00	26.60	7	10,828	0.06%
2022/12/01	27	27.38	17	27.14	26.75	10	10,859	0.09%
2022/11/30	33	26.93	13	26.74	26.95	20	10,792	0.19%
2022/11/29	91	25.25	107.2	26.55	26.80	-16.2	10,174	-0.16%	大賣/
2022/11/28	1	23.50	6	24.41	24.40	-5	9,875	-0.05%
2022/11/25	1	24.05	1	24.20	23.65	0	10,053	0.00%
2022/11/24	5	23.78	2	24.10	24.20	3	10,508	0.03%
2022/11/21	4	23.85	4	23.85	23.85	0	14,248	0.00%
2022/11/18	1	23.70	9	23.68	23.60	-8	14,954	-0.05%
2022/11/17	3	23.90	14	24.14	23.85	-11	15,224	-0.07%
2022/11/16	15	23.57	1	23.65	23.15	14	15,422	0.09%
2022/11/15	15	23.58	38	23.59	23.40	-23	15,586	-0.15%
2022/11/14	9	23.62	4	23.65	23.80	5	15,984	0.03%
2022/11/10	15	22.50	0	0.00	22.30	15	17,623	0.09%
2022/11/09	7	22.99	0	0.00	22.95	7	18,361	0.04%
2022/11/08	3	23.22	6	23.05	22.80	-3	19,312	-0.02%
2022/11/07	6	22.83	0	0.00	22.80	6	20,064	0.03%
2022/11/04	6	22.88	20	22.89	22.85	-14	21,064	-0.07%
2022/11/03	3	22.28	0	0.00	22.30	3	22,463	0.01%
2022/11/02	2	22.40	0	0.00	22.35	2	23,695	0.01%
2022/11/01	5	21.90	3	21.95	21.95	2	24,213	0.01%
2022/10/31	6	21.51	7	21.39	21.30	-1	25,130	0.00%
2022/10/28	8	20.79	1	20.70	20.60	7	26,580	0.03%
2022/10/27	1	21.40	3	21.48	21.50	-2	28,727	-0.01%
2022/10/25	4	21.15	2	21.10	21.05	2	34,654	0.01%
2022/10/24	3	22.20	3	22.00	21.65	0	35,735	0.00%
2022/10/21	0	0.00	1	21.95	21.70	-1	36,265	0.00%
2022/10/20	2	21.75	2	21.75	21.70	0	36,363	0.00%
2022/10/19	2	22.40	0	0.00	22.25	2	36,460	0.01%
2022/10/18	0	0.00	3	23.03	22.85	-3	36,559	-0.01%
2022/10/17	1	22.05	0	0.00	22.85	1	37,121	0.00%
2022/10/14	16	23.23	7	23.71	23.50	9	37,356	0.02%
2022/10/13	5	23.19	25	22.78	22.20	-20	37,555	-0.05%
2022/10/11	4	24.03	5	23.75	23.75	-1	38,411	0.00%
2022/10/07	1	25.60	0	0.00	25.30	1	39,006	0.00%
2022/10/06	6	25.68	4	26.04	25.75	2	39,949	0.01%
2022/10/05	7	25.85	4	25.88	25.60	3	40,450	0.01%
2022/10/03	2	25.00	0	0.00	24.95	2	42,214	0.00%
2022/09/30	2	24.70	1	24.85	25.25	1	42,620	0.00%
2022/09/29	1	25.40	6	25.51	25.40	-5	42,705	-0.01%
2022/09/28	3	24.50	5	24.50	24.00	-2	42,782	0.00%
2022/09/27	6	25.78	6	25.94	26.00	0	42,960	0.00%
2022/09/26	20	25.97	11	26.04	25.25	9	43,086	0.02%
2022/09/23	16	27.63	11	27.35	27.05	5	43,240	0.01%
2022/09/22	12	27.78	19	28.10	28.10	-7	43,277	-0.02%
2022/09/21	12	27.74	2	27.58	27.50	10	43,676	0.02%
2022/09/20	1	27.80	9	27.75	27.70	-8	43,916	-0.02%
2022/09/19	16	27.33	6	27.24	27.15	10	44,367	0.02%
2022/09/16	6	28.18	1	28.10	27.95	5	44,831	0.01%
2022/09/15	19	28.21	19	28.30	27.80	0	45,357	0.00%
2022/09/14	7	27.67	10	27.50	28.25	-3	45,478	-0.01%
2022/09/13	129	27.95	140	27.99	27.95	-11	45,852	-0.02%	大買/大賣/
2022/09/12	0	0.00	4	26.15	26.40	-4	45,748	-0.01%
2022/09/08	11	26.53	3	26.32	26.30	8	46,444	0.02%
2022/09/07	3	26.30	3	26.40	26.35	0	47,626	0.00%
2022/09/06	12	26.18	19	26.50	26.55	-7	48,692	-0.01%
2022/09/05	22	27.36	36	27.28	27.05	-14	51,176	-0.03%
2022/09/02	9	28.05	65	28.24	28.00	-56	51,905	-0.11%
2022/09/01	25	28.42	24	28.42	28.15	1	51,864	0.00%
2022/08/31	140	28.50	11	28.80	28.30	129	51,682	0.25%	大買/鉅額交易
2022/08/30	75	28.92	139	29.45	28.60	-64	51,291	-0.12%	大賣/
2022/08/29	183	29.09	110	29.13	29.40	73	50,367	0.14%	大買/大賣/
2022/08/26	29	27.91	82.5	28.53	29.25	-53.5	48,589	-0.11%
2022/08/25	33	27.04	44.5	27.04	26.60	-11.5	47,742	-0.02%
2022/08/24	16	26.41	15	26.10	26.60	1	47,050	0.00%
2022/08/23	26	26.01	27	26.07	26.45	-1	46,763	0.00%
2022/08/22	65	25.90	48	25.88	25.75	17	46,580	0.04%
2022/08/19	28	26.72	11	26.73	26.45	17	46,438	0.04%
2022/08/18	27	26.66	16	26.77	26.85	11	46,139	0.02%
2022/08/17	67	27.27	152	27.24	26.55	-85	45,820	-0.19%	大賣/
2022/08/16	25	26.68	20	26.80	26.65	5	45,687	0.01%
2022/08/15	21	25.94	61	26.55	26.60	-40	47,549	-0.08%
2022/08/12	53	26.04	49	26.04	25.85	4	48,897	0.01%
2022/08/11	103	26.05	28	25.77	25.45	75	50,721	0.15%	大買/
2022/08/10	101	26.72	172	26.95	26.20	-71	50,516	-0.14%	大買/大賣/
2022/08/09	147	26.02	100	25.76	25.90	47	49,539	0.09%	大買/
2022/08/08	56	24.61	10	24.71	25.25	46	48,753	0.09%
2022/08/05	92	24.83	51	24.86	24.95	41	48,700	0.08%
2022/08/04	59	24.87	27	24.91	24.15	32	48,290	0.07%
2022/08/03	67	25.97	112	26.58	25.50	-45	47,629	-0.09%	大賣/
2022/08/02	223	26.42	191	26.17	26.85	32	46,183	0.07%	大買/大賣/
2022/08/01	125	24.70	63.3	24.98	25.90	61.8	42,566	0.15%	大買/
2022/07/29	9	22.79	140	23.49	23.55	-131	41,474	-0.32%	大賣/鉅額交易
2022/07/28	111	22.14	19	21.87	21.45	92	40,654	0.23%	大買/
2022/07/27	7	20.92	19	21.34	21.40	-12	40,160	-0.03%
2022/07/26	6	20.33	5	20.39	21.00	1	39,943	0.00%
2022/07/25	5	21.01	7	20.92	20.85	-2	39,764	-0.01%
2022/07/22	31	21.88	56	21.63	21.40	-25	39,621	-0.06%
2022/07/21	14	20.64	5	20.91	21.25	9	38,973	0.02%
2022/07/20	3	21.28	8	21.42	21.05	-5	38,626	-0.01%
2022/07/19	5.3	21.34	15	21.41	21.15	-9.7	38,296	-0.03%
2022/07/18	15	21.96	16	22.08	21.80	-1	37,993	0.00%
2022/07/15	44	21.45	36	21.38	21.50	8	37,182	0.02%
2022/07/14	137	21.25	71	21.12	21.40	66	36,486	0.18%	大買/
2022/07/13	41	20.81	58	20.79	20.60	-17	35,456	-0.05%
2022/07/12	6	19.86	5	19.70	19.70	1	34,802	0.00%
2022/07/11	120	21.08	111	20.96	20.85	9	34,331	0.03%	大買/大賣/
2022/07/08	2	20.08	10	20.66	20.80	-8	32,719	-0.02%
2022/07/07	8	18.99	10	18.44	18.95	-2	32,220	-0.01%
2022/07/06	12	18.82	5	18.80	18.20	7	31,933	0.02%
2022/07/05	17	19.14	22	18.92	19.25	-5	31,660	-0.02%
2022/07/04	35	18.39	19	18.59	18.20	16	31,282	0.05%
2022/07/01	6	18.89	15	18.36	17.95	-9	31,008	-0.03%
2022/06/30	9	19.41	14	19.14	19.10	-5	30,641	-0.02%
2022/06/29	79	20.37	133	20.31	20.30	-54	30,269	-0.18%	大賣/
2022/06/28	16	20.67	17	20.62	20.15	-1	29,605	0.00%
2022/06/27	11	20.49	8	20.42	20.65	3	29,190	0.01%
2022/06/24	14	19.98	18	20.08	20.10	-4	28,552	-0.01%
2022/06/23	19	19.52	16	19.49	19.65	3	27,913	0.01%
2022/06/22	20	19.17	19	18.98	18.50	1	26,992	0.00%
2022/06/21	20	19.78	21	19.90	19.75	-1	26,464	0.00%
2022/06/20	14	19.91	30	20.05	19.35	-16	25,718	-0.06%
2022/06/17	32	20.70	29	20.96	21.45	3	25,034	0.01%
2022/06/16	94.3	21.31	55	21.32	21.10	39.3	24,155	0.16%
2022/06/15	84	21.40	86	21.21	20.30	-2	22,735	-0.01%
2022/06/14	215	23.68	172	22.93	21.70	43	21,487	0.20%	大買/大賣/
2022/06/13	13	22.13	13	23.02	23.45	0	18,643	0.00%
2022/06/10	2	20.58	7	21.28	21.35	-5	17,641	-0.03%
2022/06/09	16	20.10	0	0.00	20.10	16	17,424	0.09%
2022/06/08	0	0.00	2	20.40	20.25	-2	17,317	-0.01%
2022/06/07	9	20.18	3	20.55	21.10	6	17,173	0.03%
2022/06/01	15	19.57	0	0.00	19.80	15	16,748	0.09%
2022/05/30	0	0.00	2	19.20	19.80	-2	16,565	-0.01%
2022/05/27	0	0.00	1	18.85	18.90	-1	16,411	-0.01%
2022/05/26	10	18.58	2	18.80	18.65	8	16,270	0.05%
2022/05/25	5	19.76	0	0.00	19.60	5	16,038	0.03%
2022/05/24	71	19.96	133	19.99	19.95	-62	15,873	-0.39%	大賣/
2022/05/23	191	20.58	162	20.37	20.10	29	14,560	0.20%	大買/大賣/
2022/05/20	114	18.62	72	18.80	19.35	42	11,916	0.35%	大買/
2022/05/19	72	16.71	70	16.62	17.60	2	9,551	0.02%
2022/05/18	22	15.56	35	15.53	16.00	-13	6,888	-0.19%
2022/05/17	16	14.42	11	14.56	14.55	5	5,994	0.08%
2022/05/16	14	14.34	5	14.25	14.15	9	5,443	0.17%
2022/05/13	3	13.57	0	0.00	14.10	3	4,942	0.06%
2022/05/12	10	14.01	11	13.99	13.15	-1	4,382	-0.02%
2022/05/11	37	15.04	38	14.56	13.90	-1	3,809	-0.03%
2022/05/10	8	14.43	6	14.23	14.50	2	2,945	0.07%
2022/05/09	75	14.57	31	14.17	14.00	44	2,165	2.03%
2022/05/06	8	13.09	4	13.44	13.90	4	1,354	0.30%
2022/05/05	4	12.80	40	12.90	12.90	-36	779	-4.62%
2022/05/04	1	11.75	94	11.45	11.75	-93	445	-20.88%
2022/05/03	44	10.64	0	0.00	10.70	44	330	13.31%
2022/04/28	0	0.00	44	11.05	11.05	-44	324	-13.58%
2022/04/27	39	10.58	0	0.00	10.75	39	301	12.94%
2022/04/25	5	10.70	0	0.00	10.70	5	301	1.66%
2022/04/20	0	0.00	24	10.90	10.95	-24	295	-8.13%
2022/04/19	7	10.65	0	0.00	10.70	7	289	2.42%
2022/04/18	7	10.70	0	0.00	10.65	7	294	2.37%
2022/04/15	10	10.70	0	0.00	10.75	10	297	3.36%
2022/03/07	1	10.05	4	10.05	10.05	-3	589	-0.51%
2022/02/07	1	10.20	0	0.00	10.25	1	589	0.17%
2021/12/27	0	0.00	1	11.30	11.20	-1	480	-0.21%
2021/12/24	0	0.00	5	11.20	11.15	-5	475	-1.05%
2021/12/23	0	0.00	4	10.90	10.85	-4	458	-0.87%
2021/12/15	8	11.19	0	0.00	11.15	8	433	1.85%
2021/12/13	16	11.58	0	0.00	11.35	16	398	4.01%
2021/12/10	1	11.20	0	0.00	11.15	1	358	0.28%
2021/12/08	4	11.20	1	11.25	11.25	3	329	0.91%
2021/12/07	2	11.23	2	11.50	11.30	0	297	0.00%
2021/09/15	0	0.00	1	10.00	10.00	-1	539	-0.19%
2021/09/03	0	0.00	1	10.00	10.00	-1	593	-0.17%
2021/09/01	1	10.10	0	0.00	10.10	1	593	0.17%
2021/08/27	20	10.05	0	0.00	10.05	20	517	3.87%
2021/08/26	0	0.00	1	9.83	9.89	-1	510	-0.20%
2021/08/17	1	9.67	0	0.00	9.67	1	529	0.19%
2021/08/10	1	9.75	0	0.00	9.97	1	540	0.18%
2021/07/16	0	0.00	2	10.95	10.95	-2	1,108	-0.18%
2021/07/15	0	0.00	1	11.40	11.05	-1	1,139	-0.09%
2021/07/08	0	0.00	1	10.90	11.00	-1	1,213	-0.08%
2021/06/04	0	0.00	3	10.05	10.00	-3	1,622	-0.18%
2021/06/01	1	10.00	0	0.00	10.05	1	1,634	0.06%
2021/05/31	2	10.15	0	0.00	9.93	2	1,637	0.12%
2021/05/26	0	0.00	1	10.00	9.92	-1	1,710	-0.06%
2021/05/14	1	9.26	0	0.00	9.30	1	2,112	0.05%
2021/05/04	0	0.00	30	10.32	10.45	-30	2,495	-1.20%
2021/04/29	10	12.00	0	0.00	12.00	10	2,452	0.41%
2021/04/27	0	0.00	40	12.03	11.75	-40	2,372	-1.69%
2021/04/26	10	11.70	0	0.00	11.70	10	2,294	0.44%
2021/04/22	0	0.00	3	12.03	11.60	-3	2,443	-0.12%
2021/04/21	10	11.80	0	0.00	11.90	10	2,461	0.41%
2021/04/20	10	11.70	13	11.96	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	6.7	11.66	11.65	-6.7	2,994	-0.22%
2021/04/14	10	11.20	20	10.90	10.95	-10	3,091	-0.32%
2021/04/12	20	11.65	1	11.70	11.70	19	3,033	0.63%
2021/03/30	27	11.47	20	11.66	11.80	7	2,966	0.24%
2021/03/29	0	0.00	4	10.95	11.20	-4	2,805	-0.14%
2021/03/25	24.6	11.10	0	0.00	11.00	24.6	2,791	0.88%
2021/03/19	3	10.80	0	0.00	10.75	3	2,708	0.11%
2021/03/09	0	0.00	1	10.75	10.70	-1	2,656	-0.04%
2021/03/02	0	0.00	3	11.05	11.00	-3	2,632	-0.11%
2021/02/26	2	11.63	0	0.00	11.20	2	2,616	0.08%
2021/02/25	31	11.89	0	0.00	11.65	31	2,577	1.20%
2021/02/24	1	11.05	0	0.00	11.00	1	2,364	0.04%
2021/02/22	1	10.55	0	0.00	10.60	1	2,198	0.05%
2021/02/02	0	0.00	6	10.45	10.45	-6	2,109	-0.28%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/26	6	11.54	1	11.55	11.40	5	1,954	0.26%
2021/01/25	20	10.85	0	0.00	10.65	20	1,611	1.24%
2021/01/21	0	0.00	4	10.60	10.60	-4	1,559	-0.26%
2021/01/20	1	10.80	0	0.00	10.70	1	1,528	0.07%
2021/01/19	5	11.95	0	0.00	11.45	5	1,496	0.33%
2021/01/18	0	0.00	51	11.30	11.75	-51	1,462	-3.49%
2021/01/15	5	11.90	0	0.00	11.60	5	1,359	0.37%
2021/01/12	22	12.33	21	12.06	12.35	1	1,026	0.10%
2021/01/11	0	0.00	6	10.62	11.25	-6	530	-1.13%
2021/01/08	5	10.25	0	0.00	10.25	5	387	1.29%
2021/01/07	0	0.00	1.9	10.02	10.25	-1.9	382	-0.50%
2021/01/06	1	9.98	0	0.00	10.05	1	374	0.27%
2021/01/05	15	10.25	0	0.00	10.25	15	366	4.09%
2020/12/31	1	10.50	5	10.75	10.35	-4	349	-1.14%
2020/12/30	5	10.45	0	0.00	10.45	5	278	1.80%
2020/12/25	20	9.72	0	0.00	9.72	20	189	10.54%
2020/12/04	0.1	9.90	0	0.00	9.81	0.1	330	0.02%
2020/11/03	2	9.43	0	0.00	9.39	2	337	0.59%
2020/09/18	0	0.00	1	9.60	9.56	-1	655	-0.15%
2020/09/01	1	10.10	98	10.09	9.85	-97	624	-15.53%
2020/08/31	193	9.83	79	10.00	10.00	114	526	21.67%	大買/鉅額交易
2020/07/21	0	0.00	4	9.56	9.50	-4	505	-0.79%
2020/07/14	4	9.89	0	0.00	9.86	4	476	0.84%
2020/07/13	0	0.00	1	9.81	10.10	-1	429	-0.23%
2020/07/10	1	9.73	0	0.00	9.55	1	411	0.24%
2020/07/09	0	0.00	5	10.28	9.99	-5	386	-1.29%
2020/07/08	1	10.05	0	0.00	10.05	1	273	0.37%
2020/06/01	0	0.00	1	8.81	8.79	-1	332	-0.30%
2020/03/27	0	0.00	13	8.68	8.65	-13	237	-5.47%
2020/03/24	13	8.16	0	0.00	8.25	13	201	6.46%
2020/02/10	1	9.50	0	0.00	9.51	1	106	0.94%
2020/01/09	0	0.00	14	10.03	10.00	-14	103	-13.51%
2020/01/07	0	0.00	23	9.94	9.95	-23	95	-24.07%
2020/01/06	0	0.00	15	9.93	9.92	-15	96	-15.51%
2020/01/03	0	0.00	6	9.95	9.94	-6	97	-6.14%
2019/12/27	0	0.00	3	9.99	9.96	-3	100	-2.99%
2019/12/09	3	9.92	0	0.00	9.98	3	104	2.87%
2019/11/28	26	9.97	0	0.00	9.97	26	107	24.11%
2019/11/11	6	9.99	0	0.00	9.98	6	117	5.10%
2019/11/08	26	10.05	0	0.00	10.05	26	117	22.13%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/10/21	0	0.00	5	9.98	10.05	-5	114	-4.38%
2019/10/17	11	10.05	0	0.00	10.05	11	113	9.70%
2019/07/17	5	9.97	0	0.00	10.00	5	172	2.90%
2019/07/11	1	10.40	0	0.00	10.45	1	168	0.59%
2019/05/27	0	0.00	19	10.55	10.70	-19	275	-6.89%
2019/05/24	0	0.00	41	10.50	10.50	-41	269	-15.24%
2019/04/17	0	0.00	20	10.50	10.55	-20	321	-6.22%
2019/03/22	0	0.00	1	10.60	10.60	-1	297	-0.34%
2019/03/18	0	0.00	30	10.60	10.65	-30	339	-8.83%
2019/03/15	10	10.45	0	0.00	10.50	10	344	2.90%
2019/03/14	0	0.00	20	10.55	10.50	-20	444	-4.50%
2019/03/12	50	10.49	0	0.00	10.55	50	462	10.82%
2019/03/11	20	10.30	0	0.00	10.35	20	445	4.49%
2019/03/08	15	10.30	0	0.00	10.50	15	442	3.39%
2019/03/06	15	10.35	0	0.00	10.40	15	457	3.28%
2018/12/13	15	10.37	15	10.50	10.35	0	381	0.00%
2018/12/07	2	10.90	34	10.75	10.65	-32	324	-9.87%
2018/12/06	34	10.39	0	0.00	10.40	34	222	15.26%
2018/11/30	0	0.00	30	10.20	10.05	-30	197	-15.21%
2018/11/29	30	10.15	0	0.00	10.20	30	183	16.39%
2018/10/11	0	0.00	29	9.84	9.53	-29	237	-12.23%
2018/10/09	55	10.26	26	10.30	10.25	29	231	12.52%
2018/08/15	0	0.00	0.1	10.20	10.30	-0.1	548	-0.02%
2018/07/27	0	0.00	1	10.30	10.30	-1	569	-0.18%
2018/07/05	20	10.80	0	0.00	10.70	20	580	3.45%
2018/06/13	0	0.00	1	10.95	10.95	-1	585	-0.17%
2018/06/12	33	11.16	0	0.00	11.10	33	580	5.68%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/05/28	0	0.00	2	10.80	10.80	-2	455	-0.44%
2018/05/24	22	11.05	20	11.25	11.00	2	446	0.45%
2018/04/09	0	0.00	21	10.80	10.85	-21	616	-3.40%
2018/03/28	1	10.45	0	0.00	10.50	1	676	0.15%
2018/03/14	2	10.65	0	0.00	10.70	2	1,089	0.18%
2018/03/05	21	10.85	0	0.00	10.70	21	1,146	1.83%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/10	0	0.00	2	12.05	11.85	-2	1,244	-0.16%
2018/01/09	0	0.00	2	12.10	12.00	-2	1,234	-0.16%
2018/01/05	3	12.12	0	0.00	12.25	3	1,193	0.25%
2018/01/04	2	11.95	0	0.00	12.00	2	1,148	0.17%