耿鼎 (1524)-光和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.10
漲跌
▼0.30
漲幅
-0.85%
成交量
3,734張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	35.00	6	35.20	35.10	5	8,020	0.06%
2024/05/16	6	35.68	0	0.00	35.40	6	8,057	0.07%
2024/05/15	5	36.08	23	36.70	35.90	-18	8,175	-0.22%
2024/05/14	28	35.93	5	36.38	35.60	23	8,086	0.28%
2024/05/13	11	36.69	8	36.54	37.00	3	7,935	0.04%
2024/05/10	17	36.03	42	37.11	37.20	-25	7,560	-0.33%
2024/05/09	1	35.50	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	4	37.29	37.10	-4	7,172	-0.06%
2024/05/07	0	36.73	2	36.85	36.90	-2	7,115	-0.03%
2024/05/06	1	37.15	7	37.12	36.90	-6	7,086	-0.08%
2024/05/02	3	36.30	8	36.41	36.50	-5	7,049	-0.07%
2024/04/30	1	34.95	4	34.87	34.20	-3	6,902	-0.04%
2024/04/29	10	34.70	0	0.00	34.45	10	6,894	0.15%
2024/04/26	0	34.75	2	35.00	34.85	-2	6,882	-0.03%
2024/04/24	0	0.00	1	35.05	34.65	-1	6,886	-0.01%
2024/04/22	5	34.00	0	0.00	33.70	5	6,932	0.07%
2024/04/18	3	36.40	6	36.13	36.05	-3	6,896	-0.04%
2024/04/17	1	33.50	1	33.95	34.05	0	6,834	0.00%
2024/04/16	12	34.83	1	33.20	33.30	11	6,847	0.16%
2024/04/15	21	36.27	0	0.00	36.10	21	6,773	0.31%
2024/04/12	2	36.83	12	36.94	36.75	-10	6,737	-0.15%
2024/04/11	13	35.77	0.1	35.75	35.65	12.9	6,660	0.19%
2024/04/10	0	0.00	1	37.10	37.10	-1	6,661	-0.02%
2024/04/09	3	37.87	1	38.00	37.30	2	6,645	0.03%
2024/04/08	4	37.84	4	37.93	37.60	0	6,602	0.00%
2024/04/03	5	37.80	1	37.60	37.85	4	6,545	0.06%
2024/04/02	4	37.51	8	37.61	37.45	-4	6,454	-0.06%
2024/04/01	2	37.63	5	37.46	37.05	-3	6,346	-0.05%
2024/03/29	2	36.60	3	36.88	36.25	-1	6,146	-0.02%
2024/03/28	4	36.63	9	36.92	36.80	-5	6,132	-0.08%
2024/03/27	3	35.40	0	0.00	35.60	3	6,083	0.05%
2024/03/26	2	34.78	0	0.00	34.75	2	6,086	0.03%
2024/03/22	2	35.93	6	35.73	35.65	-4	6,211	-0.06%
2024/03/21	3	36.52	2	36.65	36.15	1	6,299	0.02%
2024/03/20	3	36.63	5	37.00	36.65	-2	6,406	-0.03%
2024/03/19	2	36.65	7	37.08	36.60	-5	6,813	-0.07%
2024/03/18	1	36.85	6	36.87	37.15	-5	7,186	-0.07%
2024/03/15	4	35.38	1	35.30	35.25	3	7,458	0.04%
2024/03/14	7	36.29	6	36.50	35.80	1	9,099	0.01%
2024/03/13	19	36.53	5	36.32	35.85	14	10,740	0.13%
2024/03/12	0	0.00	3	35.12	36.10	-3	10,643	-0.03%
2024/03/11	2	33.05	0	0.00	32.85	2	10,516	0.02%
2024/03/07	0	0.00	1	33.65	33.25	-1	10,592	-0.01%
2024/03/06	3	34.70	1	34.75	34.40	2	10,571	0.02%
2024/03/05	2	34.78	1.5	34.73	34.50	0.5	10,538	0.00%
2024/03/04	2	35.55	0	0.00	35.40	2	10,468	0.02%
2024/03/01	2	36.40	0	0.00	36.10	2	10,409	0.02%
2024/02/29	5	36.26	10	36.13	36.30	-5	10,345	-0.05%
2024/02/27	8	36.13	74	36.13	35.80	-66	10,066	-0.66%
2024/02/26	4	34.74	0	0.00	34.70	4	9,441	0.04%
2024/02/22	12	34.75	8	34.99	34.80	4	9,562	0.04%
2024/02/19	0	0.00	13	33.90	33.85	-13	9,922	-0.13%
2024/02/16	6.3	33.51	10	33.93	33.90	-3.7	10,048	-0.04%
2024/02/15	0.2	31.50	4	32.14	32.25	-3.8	9,915	-0.04%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/01/30	0	0.00	10	31.31	31.15	-10	10,408	-0.10%
2024/01/26	0	0.00	6	30.95	30.90	-6	10,976	-0.05%
2024/01/25	9	31.23	0	0.00	31.05	9	11,173	0.08%
2024/01/24	0	0.00	1	30.70	30.75	-1	11,385	-0.01%
2024/01/23	1	30.15	1	30.15	30.85	0	12,003	0.00%
2024/01/22	6	29.90	0	0.00	30.10	6	12,201	0.05%
2024/01/19	5	29.75	10	29.64	29.55	-5	12,721	-0.04%
2024/01/17	0	0.00	25	29.49	29.40	-25	15,254	-0.16%
2024/01/16	4	30.30	6	30.15	29.95	-2	15,686	-0.01%
2024/01/12	6	30.55	13	30.62	30.30	-7	16,113	-0.04%
2024/01/11	1	30.90	0	31.70	31.00	1	16,475	0.01%
2024/01/10	1	31.55	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	3	31.82	32.25	-3	16,656	-0.02%
2024/01/08	11	32.39	1	32.65	32.25	10	16,763	0.06%
2024/01/04	6	32.67	0	32.55	32.50	6	17,141	0.03%
2024/01/03	55	33.50	0	0.00	33.20	55	17,183	0.32%
2024/01/02	6	33.33	1	33.90	33.75	5	17,288	0.03%
2023/12/29	0	33.50	37	33.39	33.45	-37	17,348	-0.21%
2023/12/28	51	32.58	10	33.20	33.05	41	17,391	0.24%
2023/12/27	4	32.69	0	0.00	32.55	4	17,405	0.02%
2023/12/26	0	0.00	1	33.10	32.75	-1	17,451	-0.01%
2023/12/25	0	33.05	4	32.75	32.60	-4	17,452	-0.02%
2023/12/22	8	33.42	5	33.31	33.25	3	17,514	0.02%
2023/12/21	0	33.80	0.1	33.80	33.75	-0.1	18,092	0.00%
2023/12/20	1	34.15	1	33.95	34.10	0	18,216	0.00%
2023/12/19	85	33.44	64	33.47	34.10	21	18,190	0.12%
2023/12/18	7	34.97	20	34.45	34.40	-13	18,139	-0.07%
2023/12/15	8	36.16	2	35.70	35.10	6	18,077	0.03%
2023/12/14	9	36.93	5	37.39	36.45	4	17,987	0.02%
2023/12/13	26	37.53	21.1	37.17	37.95	4.9	17,565	0.03%
2023/12/12	4	37.04	2	36.90	36.70	2	17,254	0.01%
2023/12/11	19.2	38.03	16	37.93	37.25	3.2	17,208	0.02%
2023/12/08	11	34.76	82.5	35.24	36.50	-71.5	16,807	-0.43%
2023/12/07	0	0.00	14	32.65	33.20	-14	15,541	-0.09%
2023/12/06	0	0.00	3	30.18	30.20	-3	15,389	-0.02%
2023/12/05	14	28.95	0	0.00	29.00	14	15,340	0.09%
2023/12/04	23	30.33	0	0.00	29.70	23	15,418	0.15%
2023/12/01	1	30.20	0	0.00	30.55	1	15,326	0.01%
2023/11/30	5	30.19	12	29.92	29.90	-7	15,276	-0.05%
2023/11/28	0	0.00	1	29.85	29.95	-1	15,313	-0.01%
2023/11/27	4	29.43	0	0.00	29.25	4	15,292	0.03%
2023/11/24	48	30.27	12	30.14	30.10	36	15,260	0.24%
2023/11/22	1	30.60	0	0.00	30.70	1	15,137	0.01%
2023/11/21	10	30.81	7	31.16	30.80	3	15,042	0.02%
2023/11/20	0	0.00	24	31.46	31.40	-24	14,791	-0.16%
2023/11/17	12	30.90	4	31.10	30.75	8	14,540	0.06%
2023/11/16	27	30.62	18	30.63	30.55	9	14,327	0.06%
2023/11/15	2	29.93	30	29.49	29.85	-28	14,029	-0.20%
2023/11/14	0	0.00	4	28.70	28.55	-4	13,816	-0.03%
2023/11/13	4	27.80	5	28.30	28.40	-1	13,752	-0.01%
2023/11/10	10	28.16	1	28.75	27.80	9	13,665	0.07%
2023/11/09	3	29.12	6	28.83	28.70	-3	13,528	-0.02%
2023/11/08	20	28.95	0	0.00	29.20	20	13,452	0.15%
2023/11/07	5	28.60	4	28.60	28.65	1	13,297	0.01%
2023/11/06	3	29.82	4	29.45	29.20	-1	13,147	-0.01%
2023/11/03	8	30.69	1	30.75	30.60	7	12,939	0.05%
2023/11/02	1	30.40	4	30.53	30.70	-3	12,539	-0.02%
2023/11/01	0	0.00	2	30.12	30.30	-2	12,305	-0.02%
2023/10/31	19	30.77	10	30.92	30.15	9	12,031	0.07%
2023/10/30	10	29.79	2	29.83	29.95	8	11,385	0.07%
2023/10/27	2	30.25	14	29.86	30.30	-12	11,158	-0.11%
2023/10/26	19	29.68	17	29.64	29.90	2	10,624	0.02%
2023/10/25	26	30.07	54	30.65	28.40	-28	9,792	-0.29%
2023/10/24	11	27.66	15	28.01	29.50	-4	8,074	-0.05%
2023/10/23	4	26.84	0	0.00	26.85	4	7,617	0.05%
2023/10/20	8	27.04	7	27.64	27.55	1	7,510	0.01%
2023/10/19	20	27.51	16	27.36	27.20	4	7,136	0.06%
2023/10/18	4	26.63	8	26.88	26.40	-4	6,727	-0.06%
2023/10/17	10	26.94	12	26.92	26.45	-2	6,612	-0.03%
2023/10/16	8	26.46	7	26.23	26.75	1	6,455	0.02%
2023/10/13	8	27.25	20	27.27	27.25	-12	6,322	-0.19%
2023/10/12	4	26.89	30	26.97	27.10	-26	6,138	-0.42%
2023/10/11	1	26.50	1	26.10	26.00	0	5,910	0.00%
2023/10/06	17	26.63	26	26.70	26.55	-9	5,836	-0.15%
2023/10/05	10	26.55	4	26.59	26.40	6	5,690	0.11%
2023/10/04	2	26.23	4	25.90	26.35	-2	5,561	-0.04%
2023/10/03	1	26.10	2.1	26.20	26.00	-1.1	5,447	-0.02%
2023/10/02	2	25.68	1	26.30	26.10	1	5,375	0.02%
2023/09/28	4	26.09	2	26.08	26.00	2	5,304	0.04%
2023/09/27	2	25.90	1	25.40	26.15	1	5,258	0.02%
2023/09/26	13	26.72	5	26.97	26.10	8	5,177	0.15%
2023/09/25	6	25.48	20	25.81	26.25	-14	4,504	-0.31%
2023/09/22	12	25.12	4	24.96	25.30	8	4,343	0.18%
2023/09/21	1	24.30	1	24.45	24.50	0	4,260	0.00%
2023/09/20	0	0.00	1	25.05	24.55	-1	4,215	-0.02%
2023/09/19	2	24.95	1	25.50	24.90	1	4,173	0.02%
2023/09/18	2	25.40	3	25.28	25.30	-1	4,043	-0.02%
2023/09/15	21	25.54	4	25.44	25.35	17	3,981	0.43%
2023/09/14	7	26.08	10	26.14	26.10	-3	3,821	-0.08%
2023/09/13	17	26.38	32	26.69	26.20	-15	3,356	-0.45%
2023/09/12	35	24.46	57	24.85	25.25	-22	2,103	-1.05%
2023/09/11	5	23.45	2.1	23.87	23.40	3	1,635	0.18%
2023/09/08	10	23.32	0	23.45	23.15	10	1,754	0.57%
2023/09/07	15.1	23.54	67	23.65	23.35	-52	1,875	-2.77%
2023/09/04	1	22.60	2	22.50	22.75	-1	2,218	-0.05%
2023/09/01	1	22.70	3	22.15	22.70	-2	2,196	-0.09%
2023/08/31	0	0.00	1	22.10	22.00	-1	2,137	-0.05%
2023/08/30	1	21.55	4	21.60	21.85	-3	2,144	-0.14%
2023/08/16	3.3	20.62	0	0.00	20.55	3.3	2,333	0.14%
2023/08/14	0	0.00	3	20.75	20.20	-3	2,345	-0.13%
2023/08/11	0.2	21.05	0	0.00	20.80	0.2	2,342	0.01%
2023/08/10	5	21.04	0	0.00	20.90	5	2,351	0.21%
2023/08/02	20	22.05	0	0.00	21.60	20	2,436	0.82%
2023/07/26	0	0.00	4	22.13	22.15	-4	2,502	-0.16%
2023/07/25	3	21.95	0	0.00	22.00	3	2,505	0.12%
2023/07/21	1	22.00	1	21.95	21.95	0	2,524	0.00%
2023/07/20	10	22.10	4	22.10	22.10	6	2,562	0.23%
2023/07/19	2	21.90	0	0.00	21.85	2	2,575	0.08%
2023/07/17	3	22.60	0	0.00	22.65	3	2,682	0.11%
2023/07/10	4	23.11	0	0.00	23.05	4	2,825	0.14%
2023/07/05	0	0.00	0	24.15	23.90	0	2,965	0.00%
2023/07/04	1	24.15	0	23.85	24.35	1	3,034	0.03%
2023/07/03	0	23.55	4	23.55	23.50	-4	3,012	-0.13%
2023/06/30	0	0.00	0.1	23.50	23.50	-0.1	3,057	0.00%
2023/06/29	4	23.80	0	0.00	23.65	4	3,109	0.13%
2023/06/28	0	0.00	1	23.90	23.55	-1	3,154	-0.03%
2023/06/21	0	0.00	0	24.40	24.35	0	3,436	0.00%
2023/06/20	20	24.10	0	0.00	24.10	20	3,706	0.54%
2023/06/19	1	23.95	15	23.95	23.95	-14	4,230	-0.33%
2023/06/16	0	0.00	9	24.77	24.25	-9	4,560	-0.20%
2023/06/15	2	24.50	0	0.00	24.50	2	4,559	0.04%
2023/06/14	0	0.00	11	25.04	25.00	-11	4,740	-0.23%
2023/06/13	17	24.82	0	0.00	24.75	17	4,603	0.37%
2023/06/12	11	24.77	5	23.90	23.90	6	4,470	0.13%
2023/06/09	47	24.89	28	24.94	24.75	19	4,444	0.43%
2023/06/08	8	24.69	6	24.57	24.45	2	4,412	0.05%
2023/06/07	1	23.05	1	23.15	23.00	0	4,466	0.00%
2023/06/06	0	0.00	1	23.15	23.15	-1	4,590	-0.02%
2023/06/05	1	23.60	0	0.00	23.50	1	4,738	0.02%
2023/05/31	2	23.55	11	23.59	23.50	-9	4,788	-0.19%
2023/05/30	10	23.00	22	22.93	23.60	-12	4,739	-0.25%
2023/05/29	10	22.20	0	0.00	22.35	10	4,687	0.21%
2023/05/26	10	22.40	0	0.00	21.90	10	4,732	0.21%
2023/05/19	0	0.00	4	22.43	22.30	-4	5,015	-0.08%
2023/05/16	0	0.00	5	22.30	22.25	-5	5,067	-0.10%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	0	0.00	1	22.00	22.15	-1	5,172	-0.02%
2023/05/11	0	0.00	1	22.00	21.85	-1	5,255	-0.02%
2023/05/05	5	23.25	0	0.00	23.50	5	5,633	0.09%
2023/05/04	2	23.35	0	0.00	23.30	2	5,799	0.03%
2023/05/03	2	23.25	1	23.55	23.60	1	6,021	0.02%
2023/05/02	1	23.90	0	0.00	23.70	1	6,089	0.02%
2023/04/26	5	23.00	0	23.15	23.30	5	6,096	0.08%
2023/04/25	8	23.90	0	0.00	23.40	8	6,091	0.13%
2023/04/20	4	24.68	0	0.00	24.60	4	6,074	0.07%
2023/04/13	8	25.54	3	25.45	25.30	5	6,034	0.08%
2023/04/12	1	26.65	11	26.60	26.55	-10	6,169	-0.16%
2023/04/07	1	26.30	0	0.00	26.55	1	6,570	0.02%
2023/04/06	0	26.40	0	0.00	25.75	0	6,525	0.00%
2023/03/30	2	26.25	0	0.00	26.15	2	6,467	0.03%
2023/03/29	0	25.85	1	25.85	25.80	-1	6,438	-0.02%
2023/03/28	2	25.60	7	26.10	25.60	-5	6,448	-0.08%
2023/03/27	8	26.60	6	26.41	26.35	2	6,403	0.03%
2023/03/24	10	26.50	0	0.00	26.35	10	6,368	0.16%
2023/03/23	7	27.46	14	27.34	27.00	-7	6,265	-0.11%
2023/03/22	7	27.41	28	27.57	27.25	-21	6,032	-0.35%
2023/03/21	24	26.84	47	26.65	26.85	-23	5,553	-0.41%
2023/03/20	2	25.68	0	0.00	25.70	2	5,283	0.04%
2023/03/17	24	25.87	19	25.83	25.70	5	5,295	0.09%
2023/03/16	18	24.53	10	24.50	24.50	8	5,061	0.16%
2023/03/15	3	25.23	0	0.00	25.15	3	5,109	0.06%
2023/03/14	6	25.33	3	25.23	25.30	3	5,154	0.06%
2023/03/13	22	24.98	12	25.43	25.25	10	5,216	0.19%
2023/03/10	5	25.95	8	25.91	25.70	-3	5,201	-0.06%
2023/03/09	15	25.53	22	25.78	25.35	-7	5,315	-0.13%
2023/03/08	24	25.77	9	25.76	25.75	15	6,070	0.25%
2023/03/07	6	25.06	5	25.30	25.40	1	6,464	0.02%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	4	24.44	15	24.40	24.45	-11	6,554	-0.17%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	4	24.23	6	24.13	24.30	-2	6,703	-0.03%
2023/02/24	6	24.78	0	0.00	24.70	6	6,721	0.09%
2023/02/23	1	25.30	4	25.35	25.25	-3	6,752	-0.04%
2023/02/22	0	25.35	0	0.00	25.40	0	6,799	0.00%
2023/02/21	19	25.70	3	25.70	26.05	16	6,858	0.23%
2023/02/20	0	0.00	4	25.00	24.95	-4	6,835	-0.06%
2023/02/15	0	0.00	10	25.05	24.85	-10	7,149	-0.14%
2023/02/14	11	25.08	6	24.92	24.90	5	7,173	0.07%
2023/02/13	5	24.85	5	24.90	25.00	0	7,209	0.00%
2023/02/10	14	25.21	6	25.06	25.10	8	7,248	0.11%
2023/02/09	1	25.90	9	26.26	25.85	-8	7,256	-0.11%
2023/02/08	7	25.99	3	26.02	25.95	4	7,286	0.05%
2023/02/07	10	26.33	0	0.00	26.10	10	7,275	0.14%
2023/02/06	4	26.26	39	26.32	26.30	-35	7,289	-0.48%
2023/02/03	5	25.35	0	0.00	25.25	5	7,083	0.07%
2023/02/02	2	25.78	11	25.80	25.75	-9	7,080	-0.13%
2023/02/01	11	25.62	5	25.38	25.75	6	6,967	0.09%
2023/01/31	3	24.73	4	24.71	24.80	-1	6,799	-0.01%
2023/01/13	0	0.00	0	23.90	23.30	0	6,978	0.00%
2023/01/11	1	24.05	2	24.00	23.95	-1	7,084	-0.01%
2023/01/10	1	24.25	3	24.48	24.10	-2	7,145	-0.03%
2023/01/09	1	24.20	3	24.05	23.95	-2	7,170	-0.03%
2023/01/06	1	23.80	7	24.01	23.95	-6	7,274	-0.08%
2023/01/05	9	24.19	6	24.86	24.05	3	7,410	0.04%
2023/01/04	5	25.00	7	24.85	24.65	-2	7,468	-0.03%
2023/01/03	1	25.00	3	24.80	24.70	-2	7,535	-0.03%
2022/12/30	7.1	25.15	2	25.43	24.85	5.1	7,565	0.07%
2022/12/29	10	24.15	6	24.19	24.60	4	7,516	0.05%
2022/12/28	23	25.13	21	25.14	24.80	2	7,568	0.03%
2022/12/27	5	23.95	16	24.13	24.25	-11	7,320	-0.15%
2022/12/22	12	23.01	0	0.00	23.10	12	7,703	0.16%
2022/12/21	1	22.85	0	0.00	22.80	1	7,876	0.01%
2022/12/20	6	23.94	1	22.85	22.85	5	7,991	0.06%
2022/12/19	12	23.95	1	23.80	23.80	11	8,141	0.14%
2022/12/16	3	24.60	6	24.75	24.60	-3	8,428	-0.04%
2022/12/15	2	25.45	10	25.38	25.40	-8	8,633	-0.09%
2022/12/14	11	25.15	1	25.00	25.00	10	8,753	0.11%
2022/12/13	2	24.70	2	24.93	24.55	0	8,873	0.00%
2022/12/12	7	25.30	3	25.15	25.05	4	8,979	0.04%
2022/12/09	5	24.50	12	24.58	24.50	-7	9,281	-0.08%
2022/12/08	1	24.95	0	0.00	25.05	1	9,631	0.01%
2022/12/07	4	25.21	1	25.00	24.90	3	9,954	0.03%
2022/12/06	1	25.85	3	25.40	25.45	-2	10,634	-0.02%
2022/12/05	20	26.47	20	26.29	26.20	0	10,714	0.00%
2022/12/02	12	26.74	1	26.80	26.60	11	10,828	0.10%
2022/12/01	42	27.26	37	27.19	26.75	5	10,859	0.05%
2022/11/30	41	26.99	17	26.73	26.95	24	10,792	0.22%
2022/11/29	12	25.18	15	26.22	26.80	-3	10,174	-0.03%
2022/11/28	10	24.45	0	0.00	24.40	10	9,875	0.10%
2022/11/25	0	0.00	2	23.95	23.65	-2	10,053	-0.02%
2022/11/24	0	0.00	1	23.95	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	5	23.69	23.60	-5	11,528	-0.04%
2022/11/22	0	0.00	8	23.53	23.35	-8	13,332	-0.06%
2022/11/18	0	0.00	10	23.70	23.60	-10	14,954	-0.07%
2022/11/17	5	23.44	4	23.93	23.85	1	15,224	0.01%
2022/11/15	5	23.53	0	0.00	23.40	5	15,586	0.03%
2022/11/14	4	23.56	2	23.75	23.80	2	15,984	0.01%
2022/11/11	0	0.00	4	22.73	22.50	-4	16,260	-0.02%
2022/11/10	3	22.50	20	22.80	22.30	-17	17,623	-0.10%
2022/11/09	0	0.00	2	23.05	22.95	-2	18,361	-0.01%
2022/11/08	20	23.20	0	0.00	22.80	20	19,312	0.10%
2022/11/07	1	22.90	0	0.00	22.80	1	20,064	0.00%
2022/11/04	23	22.76	10	22.95	22.85	13	21,064	0.06%
2022/11/03	2	22.10	1	22.30	22.30	1	22,463	0.00%
2022/11/02	3	22.17	20	22.33	22.35	-17	23,695	-0.07%
2022/11/01	4	21.88	0	0.00	21.95	4	24,213	0.02%
2022/10/28	3	20.95	0	0.00	20.60	3	26,580	0.01%
2022/10/27	12	21.28	11	21.58	21.50	1	28,727	0.00%
2022/10/26	30	21.30	25	21.00	20.95	5	33,079	0.02%
2022/10/25	0	0.00	5	21.25	21.05	-5	34,654	-0.01%
2022/10/24	1	21.90	0	0.00	21.65	1	35,735	0.00%
2022/10/21	3	21.63	3	21.90	21.70	0	36,265	0.00%
2022/10/20	0	0.00	1	21.60	21.70	-1	36,363	0.00%
2022/10/18	2	22.90	0	0.00	22.85	2	36,559	0.01%
2022/10/14	0	0.00	1	23.35	23.50	-1	37,356	0.00%
2022/10/13	0	0.00	1	22.45	22.20	-1	37,555	0.00%
2022/10/12	3	23.75	3	24.00	24.05	0	37,694	0.00%
2022/10/11	3	23.93	15	24.11	23.75	-12	38,411	-0.03%
2022/10/07	1	25.55	1	25.90	25.30	0	39,006	0.00%
2022/10/06	4	25.73	4	26.30	25.75	0	39,949	0.00%
2022/10/05	15	25.70	1	25.60	25.60	14	40,450	0.03%
2022/10/04	2	25.53	0	0.00	25.60	2	40,722	0.00%
2022/10/03	1	25.05	1	25.30	24.95	0	42,214	0.00%
2022/09/30	1	24.20	1	24.75	25.25	0	42,620	0.00%
2022/09/29	1	25.10	10	25.40	25.40	-9	42,705	-0.02%
2022/09/28	11	25.92	0	0.00	24.00	11	42,782	0.03%
2022/09/26	16	25.74	9	25.95	25.25	7	43,086	0.02%
2022/09/23	19	27.85	8	28.14	27.05	11	43,240	0.03%
2022/09/22	9	28.10	7	28.24	28.10	2	43,277	0.00%
2022/09/21	1	27.70	1	27.65	27.50	0	43,676	0.00%
2022/09/20	3	27.55	2	27.53	27.70	1	43,916	0.00%
2022/09/19	8	27.24	9	27.26	27.15	-1	44,367	0.00%
2022/09/16	7	28.01	6	28.01	27.95	1	44,831	0.00%
2022/09/15	12	28.09	12	28.03	27.80	0	45,357	0.00%
2022/09/14	3	27.72	12	27.63	28.25	-9	45,478	-0.02%
2022/09/13	25	27.85	23	27.83	27.95	2	45,852	0.00%
2022/09/12	2	26.48	5	26.58	26.40	-3	45,748	-0.01%
2022/09/08	1	26.45	16	26.31	26.30	-15	46,444	-0.03%
2022/09/07	3	26.75	5	26.35	26.35	-2	47,626	0.00%
2022/09/06	26	26.80	19	27.36	26.55	7	48,692	0.01%
2022/09/05	7	27.31	0	0.00	27.05	7	51,176	0.01%
2022/09/02	11	28.13	10.1	28.21	28.00	0.9	51,905	0.00%
2022/09/01	6	28.37	19	28.36	28.15	-13	51,864	-0.03%
2022/08/31	31	28.61	8.2	28.48	28.30	22.8	51,682	0.04%
2022/08/30	35	29.17	18	29.20	28.60	17	51,291	0.03%
2022/08/29	46	29.11	11	28.96	29.40	35	50,367	0.07%
2022/08/26	13	27.88	40.2	28.31	29.25	-27.2	48,589	-0.06%
2022/08/25	5	26.97	10	27.31	26.60	-5	47,742	-0.01%
2022/08/24	7	26.44	10	26.50	26.60	-3	47,050	-0.01%
2022/08/23	9	25.96	13	26.19	26.45	-4	46,763	-0.01%
2022/08/22	11	25.85	11	25.80	25.75	0	46,580	0.00%
2022/08/19	25	26.88	27	26.79	26.45	-2	46,438	0.00%
2022/08/18	18	26.55	8	26.61	26.85	10	46,139	0.02%
2022/08/17	40	27.04	31	27.44	26.55	9	45,820	0.02%
2022/08/16	21	26.72	13	26.71	26.65	8	45,687	0.02%
2022/08/15	12	25.90	40	26.53	26.60	-28	47,549	-0.06%
2022/08/12	13	26.03	12	25.94	25.85	1	48,897	0.00%
2022/08/11	35	25.94	1	25.50	25.45	34	50,721	0.07%
2022/08/10	15	26.53	24	26.61	26.20	-9	50,516	-0.02%
2022/08/09	11	25.91	385	26.03	25.90	-374	49,539	-0.75%	大賣/鉅額交易
2022/08/08	154	24.09	156	24.32	25.25	-2	48,753	0.00%	大買/大賣/
2022/08/05	55	24.86	19	24.65	24.95	36	48,700	0.07%
2022/08/04	365	25.05	23	25.13	24.15	342	48,290	0.71%	大買/鉅額交易
2022/08/03	16	26.13	25	26.56	25.50	-9	47,629	-0.02%
2022/08/02	53	26.21	34	26.21	26.85	19	46,183	0.04%
2022/08/01	6	25.10	27.4	25.72	25.90	-21.4	42,566	-0.05%
2022/07/29	12	22.55	25	22.96	23.55	-13	41,474	-0.03%
2022/07/28	18	21.89	14	22.10	21.45	4	40,654	0.01%
2022/07/27	1	21.35	21	21.25	21.40	-20	40,160	-0.05%
2022/07/26	10	20.32	8	20.49	21.00	2	39,943	0.01%
2022/07/25	16	20.93	0	0.00	20.85	16	39,764	0.04%
2022/07/22	14	21.63	39	21.99	21.40	-25	39,621	-0.06%
2022/07/21	11	20.78	5	21.13	21.25	6	38,973	0.02%
2022/07/20	15	21.24	14	21.42	21.05	1	38,626	0.00%
2022/07/19	7	21.54	9	21.77	21.15	-2	38,296	-0.01%
2022/07/18	29	22.08	43	21.97	21.80	-14	37,993	-0.04%
2022/07/15	32	21.48	47	21.34	21.50	-15	37,182	-0.04%
2022/07/14	48	21.24	58	21.22	21.40	-10	36,486	-0.03%
2022/07/13	11	20.70	12	20.88	20.60	-1	35,456	0.00%
2022/07/12	23	19.68	0	0.00	19.70	23	34,802	0.07%
2022/07/11	24	21.20	14	21.01	20.85	10	34,331	0.03%
2022/07/08	9	20.22	14	20.47	20.80	-5	32,719	-0.02%
2022/07/07	18	18.69	14	18.80	18.95	4	32,220	0.01%
2022/07/06	4	18.55	7	18.46	18.20	-3	31,933	-0.01%
2022/07/05	12	19.14	3	19.23	19.25	9	31,660	0.03%
2022/07/04	2	17.95	1	18.50	18.20	1	31,282	0.00%
2022/07/01	3	18.30	3	18.07	17.95	0	31,008	0.00%
2022/06/30	7	19.56	6	19.20	19.10	1	30,641	0.00%
2022/06/29	7	20.27	9	20.63	20.30	-2	30,269	-0.01%
2022/06/28	5	20.59	3	20.27	20.15	2	29,605	0.01%
2022/06/27	4	20.29	14	20.21	20.65	-10	29,190	-0.03%
2022/06/24	11	20.02	10	20.00	20.10	1	28,552	0.00%
2022/06/23	17	19.52	14	19.54	19.65	3	27,913	0.01%
2022/06/22	18	19.19	7	18.59	18.50	11	26,992	0.04%
2022/06/21	5	19.86	14	19.87	19.75	-9	26,464	-0.03%
2022/06/20	33	20.30	49	19.77	19.35	-16	25,718	-0.06%
2022/06/17	50	20.96	30	20.73	21.45	20	25,034	0.08%
2022/06/16	48	21.12	47	21.51	21.10	1	24,155	0.00%
2022/06/15	25	21.72	12	20.93	20.30	13	22,735	0.06%
2022/06/14	30	23.77	31	21.88	21.70	-1	21,487	0.00%
2022/06/13	30	21.60	77.6	22.67	23.45	-47.6	18,643	-0.26%
2022/06/10	0	0.00	3	21.07	21.35	-3	17,641	-0.02%
2022/06/08	6	20.42	13	20.32	20.25	-7	17,317	-0.04%
2022/06/07	2	20.35	2	20.70	21.10	0	17,173	0.00%
2022/06/06	0	0.00	2	19.65	19.80	-2	16,947	-0.01%
2022/06/02	1	20.30	9	20.15	19.70	-8	16,874	-0.05%
2022/06/01	2	20.00	0	0.00	19.80	2	16,748	0.01%
2022/05/31	3	19.42	0	0.00	19.20	3	16,641	0.02%
2022/05/30	2	19.30	7.5	19.17	19.80	-5.5	16,565	-0.03%
2022/05/27	1	19.00	0	0.00	18.90	1	16,411	0.01%
2022/05/26	16	19.36	2	19.80	18.65	14	16,270	0.09%
2022/05/25	2	19.70	9	19.66	19.60	-7	16,038	-0.04%
2022/05/24	11	20.02	8	19.89	19.95	3	15,873	0.02%
2022/05/23	20	20.59	10	20.39	20.10	10	14,560	0.07%
2022/05/20	6	18.59	19.9	19.16	19.35	-13.9	11,916	-0.12%
2022/05/19	44	16.39	37	16.68	17.60	7	9,551	0.07%
2022/05/18	27	15.36	22	15.85	16.00	5	6,888	0.07%
2022/05/17	3	14.03	5	14.55	14.55	-2	5,994	-0.03%
2022/05/16	4	14.21	1	13.80	14.15	3	5,443	0.06%
2022/05/13	1	13.35	3	14.07	14.10	-2	4,942	-0.04%
2022/05/12	0	0.00	1	13.50	13.15	-1	4,382	-0.02%
2022/05/11	11	14.45	7	15.11	13.90	4	3,809	0.10%
2022/05/10	5	14.30	7.7	14.38	14.50	-2.7	2,945	-0.09%
2022/05/09	3	14.45	7	14.21	14.00	-4	2,165	-0.18%
2022/05/06	0	0.00	5	13.67	13.90	-5	1,354	-0.37%
2022/05/05	9	12.87	3	12.90	12.90	6	779	0.77%
2022/05/04	3	11.75	2	11.75	11.75	1	445	0.22%
2022/04/13	0	0.00	1	11.20	11.10	-1	301	-0.33%
2022/04/12	0	0.00	0.2	10.95	11.00	-0.2	295	-0.07%
2022/04/11	0.4	11.10	7	11.15	11.20	-6.6	293	-2.25%
2022/03/18	0	0.00	1	10.30	10.30	-1	373	-0.27%
2022/01/10	0	0.00	2	10.85	10.95	-2	559	-0.36%
2022/01/06	0	0.00	18	11.10	11.15	-18	548	-3.28%
2022/01/05	0	0.00	2	11.15	11.05	-2	545	-0.37%
2021/12/24	0	0.00	5	11.16	11.15	-5	475	-1.05%
2021/12/13	0	0.00	1	11.35	11.35	-1	398	-0.25%
2021/12/10	1	11.25	0	0.00	11.15	1	358	0.28%
2021/12/08	2	11.30	2	11.25	11.25	0	329	0.00%
2021/12/07	0	0.00	11	11.30	11.30	-11	297	-3.70%
2021/12/06	10	10.20	0	0.00	10.55	10	178	5.59%
2021/11/22	20	9.95	0	0.00	10.05	20	266	7.49%
2021/11/12	0	0.00	4	10.05	10.05	-4	260	-1.54%
2021/11/10	0	0.00	2	10.20	10.15	-2	264	-0.76%
2021/11/09	2	10.25	0	0.00	10.25	2	264	0.76%
2021/10/29	4	10.10	0	0.00	10.00	4	283	1.41%
2021/08/05	0	0.00	0.6	10.35	10.40	-0.6	570	-0.11%
2021/08/02	0	0.00	2	10.40	10.40	-2	637	-0.31%
2021/07/23	0	0.00	3	10.97	11.00	-3	826	-0.36%
2021/07/15	0	0.00	2	11.13	11.05	-2	1,139	-0.18%
2021/07/13	1	10.95	0	0.00	10.75	1	1,188	0.08%
2021/07/08	0	0.00	1	11.10	11.00	-1	1,213	-0.08%
2021/07/06	2	10.70	0	0.00	10.65	2	1,305	0.15%
2021/07/05	0	0.00	27	10.95	10.85	-27	1,319	-2.05%
2021/06/28	0	0.00	2	10.65	10.60	-2	1,414	-0.14%
2021/06/24	1	10.60	0	0.00	10.50	1	1,569	0.06%
2021/06/23	2	10.25	3	10.25	10.40	-1	1,556	-0.06%
2021/05/28	3	9.99	0	0.00	10.00	3	1,647	0.18%
2021/04/29	0.1	11.90	1	12.05	12.00	-0.9	2,452	-0.04%
2021/04/28	0	0.00	9	12.15	12.50	-9	2,401	-0.37%
2021/04/22	1	12.15	1	12.00	11.60	0	2,443	0.00%
2021/04/21	1	11.90	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	1	11.85	11.95	-1	2,560	-0.04%
2021/04/19	0	0.00	1	11.70	11.65	-1	2,994	-0.03%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/13	1	11.55	0	0.00	11.25	1	3,075	0.03%
2021/04/09	1	11.30	0	0.00	11.35	1	2,962	0.03%
2021/04/08	0	0.00	26	11.45	11.45	-26	3,014	-0.86%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/03/31	4	11.61	0	0.00	11.75	4	3,023	0.13%
2021/03/30	0	0.00	1	11.85	11.80	-1	2,966	-0.03%
2021/03/25	2	11.00	0	0.00	11.00	2	2,791	0.07%
2021/03/22	0	0.00	5	10.65	10.70	-5	2,722	-0.18%
2021/03/10	1	10.70	0	0.00	10.70	1	2,657	0.04%
2021/03/08	1	10.85	1	10.70	10.70	0	2,649	0.00%
2021/02/25	2	11.83	1	11.50	11.65	1	2,577	0.04%
2021/02/24	0	0.00	10	10.65	11.00	-10	2,364	-0.42%
2021/02/23	0	0.00	5	10.55	10.55	-5	2,206	-0.23%
2021/02/04	0	0.00	3	10.25	10.25	-3	2,125	-0.14%
2021/02/03	5	10.40	0	0.00	10.45	5	2,119	0.24%
2021/02/01	10	10.53	0	0.00	10.40	10	2,100	0.48%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/26	11	11.37	10	11.55	11.40	1	1,954	0.05%
2021/01/25	0	0.00	2	10.60	10.65	-2	1,611	-0.12%
2021/01/20	3	11.60	3	11.07	10.70	0	1,528	0.00%
2021/01/18	2	11.85	5	11.10	11.75	-3	1,462	-0.21%
2021/01/15	20	11.80	0	0.00	11.60	20	1,359	1.47%
2021/01/13	1	11.70	43.4	11.79	11.80	-42.4	1,165	-3.64%
2021/01/12	32	12.23	4	12.35	12.35	28	1,026	2.73%
2021/01/11	4	11.20	0	0.00	11.25	4	530	0.75%
2020/12/31	0	0.00	8	10.50	10.35	-8	349	-2.29%
2020/12/30	8	10.05	0	0.00	10.45	8	278	2.87%
2020/12/11	0	0.00	6	9.70	9.62	-6	192	-3.11%
2020/12/08	4	9.77	0	0.00	9.75	4	206	1.94%
2020/11/27	2	9.85	0	0.00	9.83	2	319	0.63%
2020/11/25	0	0.00	8	9.57	9.71	-8	317	-2.52%
2020/11/20	2.4	9.43	9	9.45	9.43	-6.6	309	-2.12%
2020/10/19	9	9.36	0	0.00	9.47	9	352	2.55%
2020/09/25	0	0.00	1	9.32	9.35	-1	657	-0.15%
2020/09/14	0	0.00	1	9.44	9.44	-1	650	-0.15%
2020/09/11	10	9.46	0	0.00	9.42	10	650	1.54%
2020/09/09	0	0.00	5	9.58	9.64	-5	646	-0.77%
2020/09/03	0	0.00	12	9.76	9.73	-12	635	-1.89%
2020/09/02	5	9.75	2	9.72	9.73	3	633	0.47%
2020/09/01	14	9.94	8	10.07	9.85	6	624	0.96%
2020/08/31	0	0.00	3	10.00	10.00	-3	526	-0.57%
2020/08/20	1	9.11	0	0.00	9.06	1	508	0.20%
2020/08/18	10	9.28	0	0.00	9.27	10	499	2.00%
2020/08/14	3	9.27	0	0.00	9.27	3	496	0.60%
2020/07/17	0	0.00	5	9.70	9.60	-5	497	-1.00%
2020/07/15	1	9.85	0	0.00	9.85	1	487	0.21%
2020/07/13	0	0.00	2	9.70	10.10	-2	429	-0.47%
2020/07/09	8	10.43	7	10.15	9.99	1	386	0.26%
2020/07/08	0	0.00	14	10.05	10.05	-14	273	-5.11%
2020/06/29	10	8.81	0	0.00	8.84	10	238	4.19%
2020/06/23	10	8.90	0	0.00	8.90	10	254	3.93%
2020/06/19	0	0.00	10	8.85	8.86	-10	274	-3.64%
2020/06/04	0	0.00	1	8.88	8.90	-1	334	-0.30%
2020/06/03	1	8.80	0	0.00	8.85	1	333	0.30%
2020/04/21	0	0.00	2	8.30	8.21	-2	280	-0.71%
2020/04/08	0	0.00	16	8.73	8.83	-16	275	-5.80%
2020/04/07	0	0.00	20	8.71	8.66	-20	262	-7.63%
2020/04/01	0.3	8.90	0	0.00	8.65	0.3	250	0.12%
2020/03/31	0	0.00	11	8.67	8.67	-11	242	-4.53%
2020/03/20	28	8.20	10	8.10	8.20	18	187	9.61%
2020/03/19	12	7.96	0	0.00	7.80	12	180	6.64%
2020/03/18	19	8.48	0	0.00	8.59	19	157	12.07%
2020/01/16	3	10.00	0	0.00	10.05	3	107	2.79%
2019/10/16	0	0.00	5	9.93	10.00	-5	114	-4.37%
2019/09/17	0	0.00	3	9.97	9.94	-3	136	-2.20%
2019/09/16	3	9.95	0	0.00	9.93	3	137	2.19%
2019/06/04	0	0.00	50	10.65	10.65	-50	266	-18.76%
2019/03/18	0	0.00	3	10.65	10.65	-3	339	-0.88%
2019/03/12	50	10.55	0	0.00	10.55	50	462	10.82%
2019/03/04	1	10.30	0	0.00	10.30	1	449	0.22%
2019/02/19	3	10.20	0	0.00	10.25	3	429	0.70%
2019/02/18	0	0.00	2	10.25	10.25	-2	424	-0.47%
2019/01/10	0	0.00	2	10.05	10.10	-2	370	-0.54%
2018/12/27	2	10.05	0	0.00	10.05	2	395	0.51%
2018/12/17	0	0.00	4	10.30	10.20	-4	393	-1.02%
2018/12/13	0	0.00	3	10.50	10.35	-3	381	-0.79%
2018/11/30	0	0.00	29	10.10	10.05	-29	197	-14.71%
2018/11/28	0	0.00	19	9.80	9.83	-19	172	-11.01%
2018/11/15	0	0.00	10	9.86	9.86	-10	177	-5.64%
2018/10/22	0	0.00	6	9.81	9.80	-6	236	-2.54%
2018/10/04	0	0.00	31	10.12	10.10	-31	235	-13.19%
2018/09/27	0	0.00	5	10.25	10.20	-5	240	-2.08%
2018/09/25	0	10.40	0	0.00	10.25	0	246	0.01%
2018/09/06	5	10.30	0	0.00	10.30	5	267	1.87%
2018/08/27	10	10.40	0	0.00	10.40	10	443	2.26%
2018/08/24	3	10.35	0	0.00	10.35	3	447	0.67%
2018/08/23	0.2	10.40	0	0.00	10.50	0.2	453	0.04%
2018/08/21	0	0.00	5	10.55	10.50	-5	466	-1.07%
2018/08/20	0	0.00	2	10.75	10.65	-2	468	-0.43%
2018/08/17	0	0.00	1	11.40	10.60	-1	457	-0.22%
2018/08/13	25	10.25	77	10.18	10.25	-52	548	-9.48%
2018/07/17	1	10.30	0	0.00	10.25	1	578	0.17%
2018/07/16	0	0.00	1	10.80	10.75	-1	575	-0.17%
2018/07/13	2	10.80	0	0.00	10.75	2	564	0.35%
2018/07/09	3	10.75	0	0.00	10.75	3	577	0.52%
2018/06/27	1	10.95	0	0.00	10.95	1	583	0.17%
2018/06/14	0	0.00	1	10.90	10.90	-1	584	-0.17%
2018/06/13	1	10.95	2	10.95	10.95	-1	585	-0.17%
2018/06/12	26	10.98	0	0.00	11.10	26	580	4.48%
2018/06/11	1	11.45	12	11.23	11.15	-11	555	-1.98%
2018/06/08	5	10.90	0	0.00	10.90	5	453	1.10%
2018/06/01	20	10.68	0	0.00	10.75	20	440	4.54%
2018/05/31	36	10.79	0	0.00	10.80	36	443	8.12%
2018/05/25	2	10.75	0	0.00	10.85	2	454	0.44%
2018/05/24	0	0.00	5	11.10	11.00	-5	446	-1.12%
2018/05/23	0	0.00	2	10.85	11.05	-2	389	-0.51%
2018/04/11	2	10.70	0	0.00	10.70	2	592	0.34%
2018/03/07	3	10.50	0	0.00	10.45	3	1,135	0.26%
2018/03/06	2	10.55	2	10.60	10.60	0	1,146	0.00%
2018/03/05	2	10.90	3	10.90	10.70	-1	1,146	-0.09%
2018/03/01	3	10.30	0	0.00	10.45	3	1,208	0.25%
2018/02/09	2	10.00	2	10.05	10.05	0	1,208	0.00%
2018/02/08	2	10.50	2	10.45	10.40	0	1,196	0.00%
2018/02/07	0	0.00	1	10.75	10.70	-1	1,183	-0.08%
2018/01/10	2	11.85	3	11.95	11.85	-1	1,244	-0.08%
2018/01/05	3	12.25	7	12.13	12.25	-4	1,193	-0.34%
2018/01/04	0	0.00	55	11.94	12.00	-55	1,148	-4.79%
2018/01/03	20	11.75	0	0.00	11.80	20	1,130	1.77%
2018/01/02	2	11.75	0	0.00	11.80	2	1,167	0.17%