耿鼎 (1524)-大昌券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	41	34.70	0	0.00	34.45	41	6,894	0.59%
2024/04/26	20	34.75	0	0.00	34.85	20	6,882	0.29%
2024/04/24	0	0.00	1	35.10	34.65	-1	6,886	-0.01%
2024/04/23	20	33.94	20	34.40	33.95	0	6,897	0.00%
2024/04/19	21	34.61	7	34.92	34.35	14	6,926	0.20%
2024/04/18	0	0.00	11	36.43	36.05	-11	6,896	-0.16%
2024/04/17	1	34.05	1	33.85	34.05	0	6,834	0.00%
2024/04/16	30	34.03	0	0.00	33.30	30	6,847	0.44%
2024/04/15	31	36.60	0	0.00	36.10	31	6,773	0.46%
2024/04/12	1	36.30	61.2	36.99	36.75	-60.2	6,737	-0.89%
2024/04/11	3	35.82	4	35.65	35.65	-1	6,660	-0.02%
2024/04/10	11	37.26	1	37.20	37.10	10	6,661	0.15%
2024/04/09	34	37.45	5	38.06	37.30	29	6,645	0.44%
2024/04/08	10	37.88	10	37.68	37.60	0	6,602	0.00%
2024/04/03	19	37.89	12	38.03	37.85	7	6,545	0.11%
2024/04/02	7	37.48	15	37.48	37.45	-8	6,454	-0.12%
2024/04/01	8	37.80	31.5	37.96	37.05	-23.5	6,346	-0.37%
2024/03/29	11	36.67	0	0.00	36.25	11	6,146	0.18%
2024/03/28	7	36.68	12	36.86	36.80	-5	6,132	-0.08%
2024/03/27	2	35.60	0	0.00	35.60	2	6,083	0.03%
2024/03/26	3	34.75	0	0.00	34.75	3	6,086	0.05%
2024/03/25	1	35.70	1	36.05	35.50	0	6,143	0.00%
2024/03/21	54	36.54	3	36.28	36.15	51	6,299	0.81%
2024/03/20	40	36.39	42	36.82	36.65	-2	6,406	-0.03%
2024/03/19	1	36.80	3	36.83	36.60	-2	6,813	-0.03%
2024/03/18	33	36.45	65	36.85	37.15	-32	7,186	-0.45%
2024/03/15	2	36.08	17	35.94	35.25	-15	7,458	-0.20%
2024/03/14	28	36.24	35	36.56	35.80	-7	9,099	-0.08%
2024/03/13	59	35.72	64	35.94	35.85	-5	10,740	-0.05%
2024/03/12	6	35.66	34	35.02	36.10	-28	10,643	-0.26%
2024/03/11	0	0.00	2	33.10	32.85	-2	10,516	-0.02%
2024/03/08	53	32.78	3	32.65	32.65	50	10,568	0.47%
2024/03/07	3	33.13	9	33.64	33.25	-6	10,592	-0.06%
2024/03/06	36	34.75	33	34.95	34.40	3	10,571	0.03%
2024/03/05	30	34.68	2	34.50	34.50	28	10,538	0.27%
2024/03/04	2	35.93	10	35.77	35.40	-8	10,468	-0.08%
2024/03/01	2	36.25	10	36.35	36.10	-8	10,409	-0.08%
2024/02/29	33	36.45	39	36.23	36.30	-6	10,345	-0.06%
2024/02/27	67	36.23	42	36.06	35.80	25	10,066	0.25%
2024/02/26	3	34.67	5	34.73	34.70	-2	9,441	-0.02%
2024/02/23	3	34.20	2	34.18	33.85	1	9,436	0.01%
2024/02/22	24	34.99	6	34.99	34.80	18	9,562	0.19%
2024/02/21	0	33.80	1	34.05	34.15	-1	9,530	-0.01%
2024/02/20	1	33.80	2	33.30	33.50	-1	9,691	-0.01%
2024/02/19	3	34.20	3	33.78	33.85	0	9,922	0.00%
2024/02/16	3	33.73	13	33.87	33.90	-10	10,048	-0.10%
2024/02/15	0	0.00	53	32.01	32.25	-53	9,915	-0.53%
2024/02/02	10	30.85	1	31.25	31.00	9	10,059	0.09%
2024/01/31	20	31.10	1	31.25	30.80	19	10,271	0.18%
2024/01/30	20	31.10	0	0.00	31.15	20	10,408	0.19%
2024/01/29	0	0.00	1	31.40	31.40	-1	10,607	-0.01%
2024/01/26	2	30.60	2	31.05	30.90	0	10,976	0.00%
2024/01/25	2	31.10	4	31.31	31.05	-2	11,173	-0.02%
2024/01/24	0	0.00	12	30.85	30.75	-12	11,385	-0.11%
2024/01/23	3	30.43	1	30.30	30.85	2	12,003	0.02%
2024/01/22	0	0.00	50	29.94	30.10	-50	12,201	-0.41%
2024/01/19	51	29.67	0	0.00	29.55	51	12,721	0.40%
2024/01/18	0	29.65	0	0.00	29.65	0	13,542	0.00%
2024/01/16	1	30.00	1	30.05	29.95	0	15,686	0.00%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	3.1	30.45	0	0.00	30.30	3.1	16,113	0.02%
2024/01/11	0	0.00	1	31.10	31.00	-1	16,475	-0.01%
2024/01/09	0.1	32.00	0	0.00	32.25	0.1	16,656	0.00%
2024/01/05	1	32.65	0	0.00	32.30	1	16,932	0.01%
2024/01/04	4.2	32.45	1	32.50	32.50	3.2	17,141	0.02%
2024/01/03	11	33.35	0	0.00	33.20	11	17,183	0.06%
2024/01/02	3.3	33.80	4	34.05	33.75	-0.7	17,288	0.00%
2023/12/29	4	33.26	0	0.00	33.45	4	17,348	0.02%
2023/12/28	4	32.94	3	33.00	33.05	1	17,391	0.01%
2023/12/27	5	32.73	0	0.00	32.55	5	17,405	0.03%
2023/12/26	1	32.85	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2	32.90	16	32.89	32.60	-14	17,452	-0.08%
2023/12/22	1.2	33.86	0	0.00	33.25	1.2	17,514	0.01%
2023/12/21	8	33.78	7	33.75	33.75	1	18,092	0.01%
2023/12/20	10	34.14	1	34.10	34.10	9	18,216	0.05%
2023/12/19	3	33.92	3	33.95	34.10	0	18,190	0.00%
2023/12/18	7	34.90	12	34.60	34.40	-5	18,139	-0.03%
2023/12/15	11.2	35.89	12	36.12	35.10	-0.9	18,077	0.00%
2023/12/14	26	37.24	21	36.82	36.45	5	17,987	0.03%
2023/12/13	113	37.57	115	37.15	37.95	-2	17,565	-0.01%	大買/大賣/
2023/12/12	19.3	37.16	26	37.18	36.70	-6.8	17,254	-0.04%
2023/12/11	54	38.17	46	37.98	37.25	8	17,208	0.05%
2023/12/08	59	34.54	41.2	35.49	36.50	17.8	16,807	0.11%
2023/12/07	4	32.35	13.2	32.90	33.20	-9.2	15,541	-0.06%
2023/12/06	1	30.30	4	30.18	30.20	-3	15,389	-0.02%
2023/12/05	1	29.20	1	28.95	29.00	0	15,340	0.00%
2023/12/04	0.1	30.00	0	0.00	29.70	0.1	15,418	0.00%
2023/12/01	6	30.57	2	30.15	30.55	4	15,326	0.03%
2023/11/30	13	30.23	14	30.00	29.90	-1	15,276	-0.01%
2023/11/28	1	29.95	1	29.85	29.95	0	15,313	0.00%
2023/11/27	1	30.10	2	29.80	29.25	-1	15,292	-0.01%
2023/11/22	6	30.75	2	30.95	30.70	4	15,137	0.03%
2023/11/21	7	31.33	5	31.60	30.80	2	15,042	0.01%
2023/11/20	7	31.50	22	31.17	31.40	-15	14,791	-0.10%
2023/11/17	15	30.79	20	30.89	30.75	-5	14,540	-0.03%
2023/11/16	21	30.40	30	30.52	30.55	-9	14,327	-0.06%
2023/11/15	14	29.49	33	29.50	29.85	-19	14,029	-0.14%
2023/11/14	13	28.59	14	28.74	28.55	-1	13,816	-0.01%
2023/11/13	10	28.13	10	28.19	28.40	0	13,752	0.00%
2023/11/10	7.5	28.04	16	28.70	27.80	-8.5	13,665	-0.06%
2023/11/09	6	28.98	2	29.23	28.70	4	13,528	0.03%
2023/11/08	18	28.94	14	29.00	29.20	4	13,452	0.03%
2023/11/07	24.2	28.58	30	28.71	28.65	-5.8	13,297	-0.04%
2023/11/06	22	29.67	14	29.59	29.20	8	13,147	0.06%
2023/11/03	22.3	30.89	21	31.07	30.60	1.3	12,939	0.01%
2023/11/02	46	30.40	68.2	30.64	30.70	-22.2	12,539	-0.18%
2023/11/01	70	30.35	88	30.15	30.30	-18	12,305	-0.15%
2023/10/31	99	30.74	126.5	31.20	30.15	-27.5	12,031	-0.23%	大賣/
2023/10/30	33	30.16	48	29.97	29.95	-15	11,385	-0.13%
2023/10/27	91	29.70	36	29.78	30.30	55	11,158	0.49%
2023/10/26	81.1	29.11	77	29.31	29.90	4.1	10,624	0.04%
2023/10/25	83	30.80	48	30.71	28.40	35	9,792	0.36%
2023/10/24	40	28.05	38	29.05	29.50	2	8,074	0.02%
2023/10/23	3	26.90	3	26.95	26.85	0	7,617	0.00%
2023/10/20	72	27.56	87	27.48	27.55	-15	7,510	-0.20%
2023/10/19	42	27.54	50	27.33	27.20	-8	7,136	-0.11%
2023/10/18	14	26.60	2	27.00	26.40	12	6,727	0.18%
2023/10/17	32	26.94	16	26.83	26.45	16	6,612	0.24%
2023/10/16	1	26.60	0	0.00	26.75	1	6,455	0.02%
2023/10/13	1	26.70	12	27.08	27.25	-11	6,322	-0.17%
2023/10/12	6	26.96	18	27.05	27.10	-12	6,138	-0.20%
2023/10/11	3	26.20	2	26.50	26.00	1	5,910	0.02%
2023/10/06	6	26.68	2	26.78	26.55	4	5,836	0.07%
2023/10/05	4	26.65	2	26.20	26.40	2	5,690	0.04%
2023/10/04	3	26.40	1	26.50	26.35	2	5,561	0.04%
2023/10/03	1	26.15	6	26.21	26.00	-5	5,447	-0.09%
2023/10/02	0	0.00	2	26.30	26.10	-2	5,375	-0.04%
2023/09/28	5	26.00	4	26.03	26.00	1	5,304	0.02%
2023/09/27	4	25.64	4	25.83	26.15	0	5,258	0.00%
2023/09/26	52	27.02	51	26.40	26.10	1	5,177	0.02%
2023/09/25	5	25.54	15	25.74	26.25	-10	4,504	-0.22%
2023/09/22	0	0.00	3	24.48	25.30	-3	4,343	-0.07%
2023/09/21	1	24.35	13	24.15	24.50	-12	4,260	-0.28%
2023/09/20	5	25.28	0	0.00	24.55	5	4,215	0.12%
2023/09/19	3	25.18	25	24.90	24.90	-22	4,173	-0.53%
2023/09/18	1	25.50	4	25.50	25.30	-3	4,043	-0.07%
2023/09/15	4	25.75	79	25.42	25.35	-75	3,981	-1.88%
2023/09/14	84	26.37	35	26.17	26.10	49	3,821	1.28%
2023/09/13	188	26.72	133	26.38	26.20	55	3,356	1.64%	大買/大賣/
2023/09/12	47	24.99	33	25.20	25.25	14	2,103	0.67%
2023/09/11	1	23.70	8	23.60	23.40	-7	1,635	-0.43%
2023/09/08	0	0.00	5	23.25	23.15	-5	1,754	-0.28%
2023/09/07	36	23.65	33	23.33	23.35	3	1,875	0.16%
2023/09/04	2	22.58	1	22.65	22.75	1	2,218	0.05%
2023/09/01	2	22.70	0	0.00	22.70	2	2,196	0.09%
2023/08/31	0	0.00	1	22.05	22.00	-1	2,137	-0.05%
2023/08/30	4	21.88	0	0.00	21.85	4	2,144	0.19%
2023/08/22	1	21.05	1	21.00	20.85	0	2,320	0.00%
2023/08/21	0	0.00	5	20.85	20.90	-5	2,327	-0.21%
2023/08/18	0	0.00	2	21.15	20.90	-2	2,327	-0.09%
2023/08/17	0	0.00	2.5	20.44	20.95	-2.5	2,327	-0.11%
2023/08/16	0	0.00	1	20.35	20.55	-1	2,333	-0.04%
2023/08/15	0	0.00	10	20.50	20.65	-10	2,340	-0.43%
2023/08/08	3	21.93	0	0.00	21.55	3	2,354	0.13%
2023/08/07	1	21.80	0	0.00	21.75	1	2,398	0.04%
2023/08/01	0	0.00	3	21.98	22.00	-3	2,446	-0.12%
2023/07/28	2	22.40	0	0.00	22.40	2	2,475	0.08%
2023/07/25	0	0.00	2	21.55	22.00	-2	2,505	-0.08%
2023/07/20	0	0.00	2	22.05	22.10	-2	2,562	-0.08%
2023/07/19	0	0.00	0	22.15	21.85	0	2,575	0.00%
2023/07/18	0	0.00	1	22.15	22.25	-1	2,631	-0.04%
2023/07/17	5	22.66	0	0.00	22.65	5	2,682	0.19%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	1	22.55	22.55	-1	2,753	-0.04%
2023/07/06	2	23.35	1	23.60	23.40	1	2,920	0.03%
2023/07/05	0	0.00	10	24.05	23.90	-10	2,965	-0.34%
2023/07/04	2	24.35	1	24.15	24.35	1	3,034	0.03%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/26	2	24.00	7	23.94	23.95	-5	3,295	-0.15%
2023/06/20	1	24.10	11	23.91	24.10	-10	3,706	-0.27%
2023/06/19	1	24.25	4	23.95	23.95	-3	4,230	-0.07%
2023/06/16	4	24.55	6	24.84	24.25	-2	4,560	-0.04%
2023/06/15	4	24.63	4	24.48	24.50	0	4,559	0.00%
2023/06/14	6	25.14	8	25.28	25.00	-2	4,740	-0.04%
2023/06/13	7	24.79	6	24.94	24.75	1	4,603	0.02%
2023/06/12	5	23.86	4	24.88	23.90	1	4,470	0.02%
2023/06/09	7	24.81	20	24.77	24.75	-13	4,444	-0.29%
2023/06/08	77	24.51	34	24.76	24.45	43	4,412	0.97%
2023/06/07	0	0.00	10	23.10	23.00	-10	4,466	-0.22%
2023/06/06	0	0.00	1	23.45	23.15	-1	4,590	-0.02%
2023/06/05	0	0.00	10	23.55	23.50	-10	4,738	-0.21%
2023/06/02	0	0.00	3	23.43	23.30	-3	4,780	-0.06%
2023/06/01	1	23.10	1	23.25	23.15	0	4,789	0.00%
2023/05/31	2	23.60	2	23.48	23.50	0	4,788	0.00%
2023/05/30	33	23.08	3	22.37	23.60	30	4,739	0.63%
2023/05/29	0	0.00	1	22.15	22.35	-1	4,687	-0.02%
2023/05/26	4	22.00	0	0.00	21.90	4	4,732	0.08%
2023/05/25	0	0.00	2	22.25	22.25	-2	4,755	-0.04%
2023/05/22	0	0.00	1	22.60	22.70	-1	5,000	-0.02%
2023/05/19	1	22.40	1	22.35	22.30	0	5,015	0.00%
2023/05/18	2	22.48	1	22.50	22.35	1	5,026	0.02%
2023/05/10	2	22.70	1	22.70	22.75	1	5,271	0.02%
2023/05/08	0	0.00	2	23.45	23.20	-2	5,574	-0.04%
2023/05/05	1	23.60	2	23.20	23.50	-1	5,633	-0.02%
2023/05/04	4	23.35	0	0.00	23.30	4	5,799	0.07%
2023/05/03	0	0.00	1	23.35	23.60	-1	6,021	-0.02%
2023/05/02	0	0.00	1	23.90	23.70	-1	6,089	-0.02%
2023/04/28	0	0.00	1	23.65	23.70	-1	6,106	-0.02%
2023/04/26	1	23.25	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	0.00	2	23.53	23.40	-2	6,091	-0.03%
2023/04/21	2	24.00	4	24.46	23.75	-2	6,067	-0.03%
2023/04/20	4	24.56	5	24.74	24.60	-1	6,074	-0.02%
2023/04/19	1	25.30	2	25.30	25.25	-1	6,032	-0.02%
2023/04/18	0	0.00	4	25.65	25.20	-4	6,030	-0.07%
2023/04/17	6	25.68	4	25.84	25.50	2	6,020	0.03%
2023/04/14	1	25.60	1	25.55	25.50	0	6,025	0.00%
2023/04/13	4	25.68	3	25.55	25.30	1	6,034	0.02%
2023/04/12	2	26.55	2	26.65	26.55	0	6,169	0.00%
2023/04/11	7	26.59	5	26.45	26.45	2	6,235	0.03%
2023/04/10	3	26.58	3	26.57	26.40	0	6,552	0.00%
2023/04/07	0	26.40	2	26.28	26.55	-2	6,570	-0.03%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	0	0.00	1	26.05	26.05	-1	6,501	-0.02%
2023/03/30	1	26.15	7	26.10	26.15	-6	6,467	-0.09%
2023/03/29	2	25.73	1	25.90	25.80	1	6,438	0.02%
2023/03/28	2.1	25.74	4	25.68	25.60	-1.9	6,448	-0.03%
2023/03/27	4	26.45	1	26.40	26.35	3	6,403	0.05%
2023/03/24	3	26.38	0	0.00	26.35	3	6,368	0.05%
2023/03/23	20	27.28	6	27.44	27.00	14	6,265	0.22%
2023/03/22	26	27.41	27	27.39	27.25	-1	6,032	-0.02%
2023/03/21	14	26.81	24	26.71	26.85	-10	5,553	-0.18%
2023/03/17	3	25.92	2	26.18	25.70	1	5,295	0.02%
2023/03/15	0	0.00	20	25.50	25.15	-20	5,109	-0.39%
2023/03/14	3	25.32	1	25.45	25.30	2	5,154	0.04%
2023/03/13	20	25.65	0	0.00	25.25	20	5,216	0.38%
2023/03/10	31	25.72	77	26.12	25.70	-46	5,201	-0.88%
2023/03/09	34	25.75	3	25.25	25.35	31	5,315	0.58%
2023/03/08	7	25.79	4	25.73	25.75	3	6,070	0.05%
2023/03/07	6	25.27	1	25.10	25.40	5	6,464	0.08%
2023/03/06	0	0.00	1	24.70	24.75	-1	6,504	-0.02%
2023/03/02	2	24.30	2	24.55	24.55	0	6,675	0.00%
2023/03/01	1	24.35	0	0.00	24.30	1	6,703	0.01%
2023/02/24	0	0.00	5	24.75	24.70	-5	6,721	-0.07%
2023/02/23	10	25.30	1	25.35	25.25	9	6,752	0.13%
2023/02/22	1	25.65	2	25.55	25.40	-1	6,799	-0.01%
2023/02/21	10	25.75	13	25.37	26.05	-3	6,858	-0.04%
2023/02/20	5	24.95	25	24.95	24.95	-20	6,835	-0.29%
2023/02/17	16	24.95	3	25.07	24.90	13	6,912	0.19%
2023/02/15	0	0.00	16	25.15	24.85	-16	7,149	-0.22%
2023/02/13	17	24.69	0	0.00	25.00	17	7,209	0.24%
2023/02/09	0	0.00	5	25.92	25.85	-5	7,256	-0.07%
2023/02/08	0	0.00	4	26.25	25.95	-4	7,286	-0.05%
2023/02/07	11	26.22	10	26.18	26.10	1	7,275	0.01%
2023/02/06	16	26.21	18	26.30	26.30	-2	7,289	-0.03%
2023/02/02	4	26.00	7	25.86	25.75	-3	7,080	-0.04%
2023/02/01	5	25.54	216	25.63	25.75	-211	6,967	-3.03%	大賣/鉅額交易
2023/01/31	8	24.78	9	24.68	24.80	-1	6,799	-0.01%
2023/01/30	6	24.25	0	0.00	24.20	6	6,790	0.09%
2023/01/17	3	23.45	0	0.00	23.35	3	6,815	0.04%
2023/01/16	1	23.40	0	0.00	23.35	1	6,876	0.01%
2023/01/13	0	0.00	30	23.30	23.30	-30	6,978	-0.43%
2023/01/10	30	24.38	0	0.00	24.10	30	7,145	0.42%
2023/01/09	2	24.05	0	0.00	23.95	2	7,170	0.03%
2023/01/06	2	23.75	2	23.95	23.95	0	7,274	0.00%
2023/01/05	4	24.43	125	24.43	24.05	-121	7,410	-1.63%	大賣/鉅額交易
2023/01/04	120	24.88	0	0.00	24.65	120	7,468	1.61%	大買/鉅額交易
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	8	25.34	10	24.87	24.85	-2	7,565	-0.03%
2022/12/29	5	24.17	3	24.03	24.60	2	7,516	0.03%
2022/12/28	10	25.03	13	25.06	24.80	-3	7,568	-0.04%
2022/12/27	0	0.00	6	24.06	24.25	-6	7,320	-0.08%
2022/12/26	1	23.60	0	0.00	23.60	1	7,332	0.01%
2022/12/23	1	22.75	1	22.75	22.90	0	7,488	0.00%
2022/12/22	1	22.90	1	22.85	23.10	0	7,703	0.00%
2022/12/21	3	22.93	1	23.10	22.80	2	7,876	0.03%
2022/12/20	3	22.85	5	23.31	22.85	-2	7,991	-0.03%
2022/12/19	1	23.95	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	2	25.28	1	25.35	25.40	1	8,633	0.01%
2022/12/13	2	25.00	1	25.00	24.55	1	8,873	0.01%
2022/12/09	1	25.10	1	24.75	24.50	0	9,281	0.00%
2022/12/08	4	25.10	2	25.08	25.05	2	9,631	0.02%
2022/12/07	9	25.37	5	25.49	24.90	4	9,954	0.04%
2022/12/06	8	25.84	9	25.69	25.45	-1	10,634	-0.01%
2022/12/05	15	26.52	12	26.17	26.20	3	10,714	0.03%
2022/12/02	15	26.86	9	27.01	26.60	6	10,828	0.06%
2022/12/01	20	27.21	14	27.21	26.75	6	10,859	0.06%
2022/11/30	32	27.01	14	27.10	26.95	18	10,792	0.17%
2022/11/29	10	26.44	17	26.44	26.80	-7	10,174	-0.07%
2022/11/28	6	24.44	6	23.53	24.40	0	9,875	0.00%
2022/11/25	5	24.00	8	24.11	23.65	-3	10,053	-0.03%
2022/11/24	10	23.87	6	24.07	24.20	4	10,508	0.04%
2022/11/23	16	23.81	17	23.70	23.60	-1	11,528	-0.01%
2022/11/22	5	23.45	6	23.65	23.35	-1	13,332	-0.01%
2022/11/18	5	23.75	10	23.78	23.60	-5	14,954	-0.03%
2022/11/17	5	23.83	15	23.94	23.85	-10	15,224	-0.07%
2022/11/16	40	23.85	37	23.15	23.15	3	15,422	0.02%
2022/11/15	11	23.60	9.7	23.65	23.40	1.3	15,586	0.01%
2022/11/14	21	23.55	16	23.18	23.80	5	15,984	0.03%
2022/11/11	2	22.68	1	23.30	22.50	1	16,260	0.01%
2022/11/10	8	22.55	6	22.70	22.30	2	17,623	0.01%
2022/11/09	5	23.35	6	22.95	22.95	-1	18,361	-0.01%
2022/11/08	36	23.25	42	22.90	22.80	-6	19,312	-0.03%
2022/11/07	5	22.75	45	22.85	22.80	-40	20,064	-0.20%
2022/11/04	35	22.22	35	22.79	22.85	0	21,064	0.00%
2022/11/03	5	21.95	8	22.19	22.30	-3	22,463	-0.01%
2022/11/02	36	22.19	36	22.32	22.35	0	23,695	0.00%
2022/11/01	8	21.60	6	21.78	21.95	2	24,213	0.01%
2022/10/31	1	21.55	7	21.31	21.30	-6	25,130	-0.02%
2022/10/28	4	20.90	3	21.63	20.60	1	26,580	0.00%
2022/10/27	1	21.30	1	21.35	21.50	0	28,727	0.00%
2022/10/26	6	20.83	13	20.92	20.95	-7	33,079	-0.02%
2022/10/25	12	21.66	12	21.20	21.05	0	34,654	0.00%
2022/10/24	7	22.24	6	21.97	21.65	1	35,735	0.00%
2022/10/21	4	21.56	14	21.58	21.70	-10	36,265	-0.03%
2022/10/20	32	21.94	1	21.85	21.70	31	36,363	0.09%
2022/10/19	31	22.90	30	22.25	22.25	1	36,460	0.00%
2022/10/18	35	23.27	37	22.88	22.85	-2	36,559	-0.01%
2022/10/17	35	22.61	36	22.76	22.85	-1	37,121	0.00%
2022/10/14	30	23.75	33	23.50	23.50	-3	37,356	-0.01%
2022/10/13	6	22.85	34	22.45	22.20	-28	37,555	-0.07%
2022/10/12	10	23.98	3	24.02	24.05	7	37,694	0.02%
2022/10/11	7	24.17	1	24.10	23.75	6	38,411	0.02%
2022/10/07	32	25.58	31	25.31	25.30	1	39,006	0.00%
2022/10/06	35	26.00	41	25.80	25.75	-6	39,949	-0.02%
2022/10/05	44	26.03	33	25.64	25.60	11	40,450	0.03%
2022/10/04	32	25.54	35	25.59	25.60	-3	40,722	-0.01%
2022/10/03	33	25.02	31	24.96	24.95	2	42,214	0.00%
2022/09/30	63	24.85	61	24.94	25.25	2	42,620	0.00%
2022/09/29	6	25.40	6	25.33	25.40	0	42,705	0.00%
2022/09/28	23	25.00	10	24.15	24.00	13	42,782	0.03%
2022/09/27	20	25.62	20	25.95	26.00	0	42,960	0.00%
2022/09/26	11	26.37	44	26.62	25.25	-33	43,086	-0.08%
2022/09/23	48	27.99	9	28.09	27.05	39	43,240	0.09%
2022/09/22	43	28.23	22	27.84	28.10	21	43,277	0.05%
2022/09/21	6	27.72	7	27.83	27.50	-1	43,676	0.00%
2022/09/20	39	27.76	39	27.69	27.70	0	43,916	0.00%
2022/09/19	6	27.53	7	27.67	27.15	-1	44,367	0.00%
2022/09/16	33	28.07	23.5	28.01	27.95	9.5	44,831	0.02%
2022/09/15	7	28.39	5	28.46	27.80	2	45,357	0.00%
2022/09/14	11	27.63	9	27.79	28.25	2	45,478	0.00%
2022/09/13	45.5	27.83	139	27.89	27.95	-93.5	45,852	-0.20%	大賣/
2022/09/12	4	26.41	4	26.49	26.40	0	45,748	0.00%
2022/09/08	25	26.49	19	26.56	26.30	6	46,444	0.01%
2022/09/07	51	26.37	40	26.45	26.35	11	47,626	0.02%
2022/09/06	19	26.63	29	26.25	26.55	-10	48,692	-0.02%
2022/09/05	21	27.33	12	27.38	27.05	9	51,176	0.02%
2022/09/02	22	28.23	13	28.31	28.00	9	51,905	0.02%
2022/09/01	40	28.44	10	28.35	28.15	30	51,864	0.06%
2022/08/31	41	28.65	15	28.63	28.30	26	51,682	0.05%
2022/08/30	98	29.24	34	29.34	28.60	64	51,291	0.12%
2022/08/29	71	29.14	78	29.20	29.40	-7	50,367	-0.01%
2022/08/26	32	27.41	103	28.44	29.25	-71	48,589	-0.15%	大賣/
2022/08/25	52	27.11	51	27.27	26.60	1	47,742	0.00%
2022/08/24	30	26.32	33	26.36	26.60	-3	47,050	-0.01%
2022/08/23	14	25.93	9	26.13	26.45	5	46,763	0.01%
2022/08/22	5	25.88	4	25.96	25.75	1	46,580	0.00%
2022/08/19	86	26.96	86	27.33	26.45	0	46,438	0.00%
2022/08/18	143	26.61	174	26.69	26.85	-31	46,139	-0.07%	大買/大賣/
2022/08/17	292	26.93	268	27.44	26.55	24	45,820	0.05%	大買/大賣/
2022/08/16	56	26.76	23	26.81	26.65	33	45,687	0.07%
2022/08/15	310	26.46	339	26.08	26.60	-29	47,549	-0.06%	大買/大賣/
2022/08/12	345	26.21	320	26.08	25.85	25	48,897	0.05%	大買/大賣/
2022/08/11	101	25.91	110	26.33	25.45	-9	50,721	-0.02%	大買/大賣/
2022/08/10	109	26.63	194	26.45	26.20	-85	50,516	-0.17%	大買/大賣/
2022/08/09	168	25.92	154	25.97	25.90	14	49,539	0.03%	大買/大賣/
2022/08/08	85	24.51	111	24.40	25.25	-26	48,753	-0.05%	大賣/
2022/08/05	437	24.84	94	24.84	24.95	343	48,700	0.70%	大買/鉅額交易
2022/08/04	226	25.18	203	24.97	24.15	23	48,290	0.05%	大買/大賣/
2022/08/03	209	25.91	234	26.51	25.50	-25	47,629	-0.05%	大買/大賣/
2022/08/02	280	26.38	289	26.30	26.85	-9	46,183	-0.02%	大買/大賣/
2022/08/01	124	24.59	127	24.88	25.90	-3	42,566	-0.01%	大買/大賣/
2022/07/29	113	22.56	95	23.29	23.55	18	41,474	0.04%	大買/
2022/07/28	74	22.01	64	21.81	21.45	10	40,654	0.02%
2022/07/27	6	20.94	14	21.15	21.40	-8	40,160	-0.02%
2022/07/26	9	20.31	5	20.69	21.00	4	39,943	0.01%
2022/07/25	7	20.96	6	21.10	20.85	1	39,764	0.00%
2022/07/22	21	21.63	24	21.82	21.40	-3	39,621	-0.01%
2022/07/21	17	20.71	22	21.16	21.25	-5	38,973	-0.01%
2022/07/20	23	21.31	46	21.57	21.05	-23	38,626	-0.06%
2022/07/19	25	21.24	6	21.43	21.15	19	38,296	0.05%
2022/07/18	87	21.83	99	21.87	21.80	-12	37,993	-0.03%
2022/07/15	59	21.38	59	21.40	21.50	0	37,182	0.00%
2022/07/14	58	21.08	53	21.42	21.40	5	36,486	0.01%
2022/07/13	20	20.87	29	20.80	20.60	-9	35,456	-0.03%
2022/07/12	16	19.98	8	19.74	19.70	8	34,802	0.02%
2022/07/11	142	21.09	122	20.86	20.85	20	34,331	0.06%	大買/大賣/
2022/07/08	37	20.30	57	20.40	20.80	-20	32,719	-0.06%
2022/07/07	7	18.91	19	18.76	18.95	-12	32,220	-0.04%
2022/07/06	15	18.53	35	18.26	18.20	-20	31,933	-0.06%
2022/07/05	16	18.93	21	19.02	19.25	-5	31,660	-0.02%
2022/07/04	5	18.27	6	18.53	18.20	-1	31,282	0.00%
2022/07/01	32	18.82	27	18.02	17.95	5	31,008	0.02%
2022/06/30	39	19.50	43	19.15	19.10	-4	30,641	-0.01%
2022/06/29	55	20.48	66	20.51	20.30	-11	30,269	-0.04%
2022/06/28	97	20.47	64	20.43	20.15	33	29,605	0.11%
2022/06/27	84	20.53	56	20.67	20.65	28	29,190	0.10%
2022/06/24	36	20.04	39	20.06	20.10	-3	28,552	-0.01%
2022/06/23	24	19.42	24	19.72	19.65	0	27,913	0.00%
2022/06/22	62	18.80	51	18.82	18.50	11	26,992	0.04%
2022/06/21	34	19.75	23	19.86	19.75	11	26,464	0.04%
2022/06/20	15	20.26	23	20.14	19.35	-8	25,718	-0.03%
2022/06/17	43	20.70	74	20.99	21.45	-31	25,034	-0.12%
2022/06/16	68	21.08	90	21.61	21.10	-22	24,155	-0.09%
2022/06/15	114	21.63	92	21.55	20.30	22	22,735	0.10%	大買/
2022/06/14	154	22.37	90	22.72	21.70	64	21,487	0.30%	大買/
2022/06/13	9	22.43	34	22.75	23.45	-25	18,643	-0.13%
2022/06/10	11	20.80	21	21.29	21.35	-10	17,641	-0.06%
2022/06/09	3	20.33	0	0.00	20.10	3	17,424	0.02%
2022/06/08	5	20.58	12	20.38	20.25	-7	17,317	-0.04%
2022/06/07	15	20.61	45	20.58	21.10	-30	17,173	-0.17%
2022/06/06	31	19.50	2	19.95	19.80	29	16,947	0.17%
2022/06/02	20	19.93	28	19.83	19.70	-8	16,874	-0.05%
2022/06/01	23	19.88	78	19.75	19.80	-55	16,748	-0.33%
2022/05/31	10	19.25	2	19.43	19.20	8	16,641	0.05%
2022/05/30	6	19.05	59	19.55	19.80	-53	16,565	-0.32%
2022/05/27	45	18.78	7	18.99	18.90	38	16,411	0.23%
2022/05/26	47	19.75	23	18.95	18.65	24	16,270	0.15%
2022/05/25	40	19.72	2	19.78	19.60	38	16,038	0.24%
2022/05/24	22	19.99	23	19.87	19.95	-1	15,873	-0.01%
2022/05/23	50	20.53	78	20.43	20.10	-28	14,560	-0.19%
2022/05/20	78	18.84	73	18.70	19.35	5	11,916	0.04%
2022/05/19	174	16.87	157	16.53	17.60	17	9,551	0.18%	大買/大賣/
2022/05/18	29	15.58	36	15.54	16.00	-7	6,888	-0.10%
2022/05/17	42	14.34	42	14.45	14.55	0	5,994	0.00%
2022/05/16	23	14.17	54	14.27	14.15	-31	5,443	-0.57%
2022/05/13	24	14.03	18	13.80	14.10	6	4,942	0.12%
2022/05/12	32	13.69	19.2	13.70	13.15	12.8	4,382	0.29%
2022/05/11	65	14.64	61	14.75	13.90	4	3,809	0.10%
2022/05/10	58	14.04	58	14.43	14.50	0	2,945	0.00%
2022/05/09	47	14.29	25	14.54	14.00	22	2,165	1.02%
2022/05/06	50	13.03	19	13.22	13.90	31	1,354	2.29%
2022/05/05	2	12.53	7	12.85	12.90	-5	779	-0.64%
2022/05/04	0	0.00	5	11.75	11.75	-5	445	-1.12%
2022/04/29	5	10.80	0	0.00	10.75	5	334	1.50%
2022/04/11	0	0.00	7	11.05	11.20	-7	293	-2.38%
2022/03/28	0	10.75	0	0.00	10.65	0	339	0.00%
2022/03/25	0	10.90	0	0.00	10.65	0	344	0.00%
2022/03/09	0	10.50	0	0.00	10.60	0	610	0.00%
2022/03/02	0	10.35	0	0.00	10.25	0	587	0.00%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/25	0	10.35	0	0.00	10.20	0	592	0.00%
2022/02/24	0	10.30	0	0.00	10.20	0	593	0.00%
2022/02/23	0	10.40	0	0.00	10.35	0	598	0.00%
2022/02/22	0	10.38	0	0.00	10.25	0	600	0.00%
2022/01/26	4	10.05	0	0.00	10.10	4	589	0.68%
2022/01/14	0	0.00	100	10.28	10.30	-100	578	-17.29%
2022/01/12	3	10.75	3	10.65	10.65	0	567	0.00%
2022/01/10	0	0.00	0	10.80	10.95	0	559	0.00%
2022/01/05	3	11.10	0	0.00	11.05	3	545	0.55%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/24	0	0.00	9	11.20	11.15	-9	475	-1.89%
2021/12/23	0	0.00	100	10.72	10.85	-100	458	-21.82%
2021/12/15	1	11.05	0	0.00	11.15	1	433	0.23%
2021/12/14	85	11.23	0	0.00	11.00	85	414	20.49%
2021/12/13	115	11.51	3	11.42	11.35	112	398	28.09%	大買/鉅額交易
2021/12/10	0	11.25	0	0.00	11.15	0	358	0.00%
2021/12/07	10	11.16	7	11.30	11.30	3	297	1.01%
2021/11/30	0	0.00	17	10.05	10.10	-17	180	-9.44%
2021/11/29	2	10.00	0	0.00	10.00	2	183	1.09%
2021/11/26	14	10.00	2	9.98	10.00	12	186	6.43%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/09/29	0	0.00	1	9.83	9.84	-1	459	-0.22%
2021/09/17	0	0.00	1	9.95	10.05	-1	507	-0.20%
2021/09/07	0	0.00	1	9.90	9.96	-1	602	-0.17%
2021/08/31	0	0.00	11	10.10	10.15	-11	591	-1.86%
2021/08/30	11	10.03	0	0.00	10.00	11	515	2.13%
2021/08/27	0	0.00	35	10.20	10.05	-35	517	-6.77%
2021/08/26	9	9.82	0	0.00	9.89	9	510	1.76%
2021/08/25	8	9.82	0	0.00	9.77	8	514	1.56%
2021/08/24	3	9.75	0	0.00	9.77	3	516	0.58%
2021/08/11	3	10.05	0	0.00	9.89	3	534	0.56%
2021/08/10	12	10.05	0	0.00	9.97	12	540	2.22%
2021/07/16	0	0.00	5	11.15	10.95	-5	1,108	-0.45%
2021/07/01	0	10.50	2	10.65	10.50	-2	1,337	-0.15%
2021/06/30	1	10.50	1	10.45	10.55	0	1,347	0.00%
2021/06/24	2	10.63	0	0.00	10.50	2	1,569	0.13%
2021/06/23	0	0.00	24	10.41	10.40	-24	1,556	-1.54%
2021/06/22	0	0.00	15	10.35	10.20	-15	1,571	-0.95%
2021/06/21	9	10.10	0	0.00	10.10	9	1,576	0.57%
2021/06/17	0	0.00	78	10.40	10.50	-78	1,589	-4.91%
2021/06/16	4	10.20	0	0.00	10.25	4	1,589	0.25%
2021/06/11	3	10.05	0	0.00	10.05	3	1,603	0.19%
2021/06/04	21	10.04	1	10.10	10.00	20	1,622	1.23%
2021/06/03	10	10.05	0	0.00	10.05	10	1,629	0.61%
2021/06/02	25	10.06	1	10.05	10.00	24	1,632	1.47%
2021/05/28	2	10.00	0	0.00	10.00	2	1,647	0.12%
2021/05/19	0	0.00	1	9.55	9.70	-1	2,102	-0.05%
2021/05/17	3	9.03	0	0.00	8.69	3	2,117	0.14%
2021/05/11	25	10.26	0	0.00	10.20	25	2,074	1.21%
2021/05/10	0	0.00	2.8	10.74	10.75	-2.8	2,065	-0.14%
2021/05/05	0	0.00	2	10.70	10.55	-2	2,168	-0.09%
2021/05/04	13	10.30	0.1	11.40	10.45	12.9	2,495	0.52%
2021/05/03	6	11.58	0	0.00	11.20	6	2,445	0.25%
2021/04/29	8	12.03	0	0.00	12.00	8	2,452	0.33%
2021/04/28	1	11.90	6	12.10	12.50	-5	2,401	-0.21%
2021/04/27	5	11.90	20	12.11	11.75	-15	2,372	-0.63%
2021/04/26	0	0.00	6	11.77	11.70	-6	2,294	-0.26%
2021/04/23	1	11.45	2	11.68	11.60	-1	2,376	-0.04%
2021/04/22	14	11.89	0	0.00	11.60	14	2,443	0.57%
2021/04/21	5	11.85	0	0.00	11.90	5	2,461	0.20%
2021/04/20	6	11.95	8	11.90	11.95	-2	2,560	-0.08%
2021/04/19	0	0.00	32	11.56	11.65	-32	2,994	-1.07%
2021/04/16	0	0.00	10	11.35	11.45	-10	3,105	-0.32%
2021/04/15	10	11.15	17	11.24	11.20	-7	3,094	-0.23%
2021/04/13	6	11.43	3	11.70	11.25	3	3,075	0.10%
2021/04/12	0	0.00	14	11.68	11.70	-14	3,033	-0.46%
2021/04/09	3	11.40	0	0.00	11.35	3	2,962	0.10%
2021/04/08	17	11.41	10	11.45	11.45	7	3,014	0.23%
2021/04/07	4	11.65	0	0.00	11.50	4	3,052	0.13%
2021/04/06	2	11.40	0	0.00	11.35	2	3,039	0.07%
2021/04/01	16	11.47	14	11.54	11.40	2	3,044	0.07%
2021/03/31	11	11.55	11	11.60	11.75	0	3,023	0.00%
2021/03/30	5	11.85	12	11.77	11.80	-7	2,966	-0.24%
2021/03/29	10	10.90	10	10.95	11.20	0	2,805	0.00%
2021/03/26	0	11.00	0	0.00	11.00	0	2,796	0.00%
2021/03/25	7	11.31	2.1	11.10	11.00	4.9	2,791	0.18%
2021/03/24	0	11.03	2	11.20	11.10	-2	2,763	-0.07%
2021/03/23	0	10.80	0	0.00	10.70	0	2,731	0.00%
2021/03/19	0	10.90	0	0.00	10.75	0	2,708	0.00%
2021/03/18	2	10.95	10	11.05	10.90	-8	2,698	-0.30%
2021/03/17	10	11.00	0	0.00	10.95	10	2,692	0.37%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/12	0	10.86	2	10.90	10.95	-2	2,668	-0.07%
2021/03/11	5	10.75	0	0.00	10.80	5	2,659	0.19%
2021/03/10	0	10.80	0	0.00	10.70	0	2,657	0.00%
2021/03/09	0	10.74	0	0.00	10.70	0	2,656	0.00%
2021/03/03	12	10.93	17	11.01	11.00	-5	2,641	-0.19%
2021/03/02	25	11.05	16	11.10	11.00	9	2,632	0.34%
2021/02/26	75	11.47	25	11.26	11.20	50	2,616	1.91%
2021/02/25	72	11.85	56	11.90	11.65	16	2,577	0.62%
2021/02/24	11	10.89	20.3	10.80	11.00	-9.3	2,364	-0.39%
2021/02/23	10	10.55	10	10.60	10.55	0	2,206	0.00%
2021/02/22	5	10.55	0	0.00	10.60	5	2,198	0.23%
2021/02/19	0	0.00	2	10.35	10.50	-2	2,176	-0.09%
2021/02/17	3	10.13	1	10.20	10.20	2	2,148	0.09%
2021/02/05	0	10.05	10	10.20	10.10	-10	2,137	-0.47%
2021/02/03	26	10.41	16	10.39	10.45	10	2,119	0.47%
2021/02/02	6	10.40	6	10.49	10.45	0	2,109	0.00%
2021/02/01	10	10.45	10	10.50	10.40	0	2,100	0.00%
2021/01/29	19	10.91	0	0.00	10.75	19	2,085	0.91%
2021/01/28	12	11.12	19	11.27	11.10	-7	2,060	-0.34%
2021/01/27	14.1	11.55	10	11.60	11.65	4.1	2,029	0.20%
2021/01/26	18	11.38	4	11.46	11.40	14	1,954	0.72%
2021/01/25	5	10.65	5	10.70	10.65	0	1,611	0.00%
2021/01/22	21	10.47	25	10.56	10.80	-4	1,604	-0.25%
2021/01/21	21	10.70	21	10.70	10.60	0	1,559	0.00%
2021/01/19	3	11.60	3	11.65	11.45	0	1,496	0.00%
2021/01/18	26	11.54	21	11.71	11.75	5	1,462	0.34%
2021/01/15	10	11.55	12	11.63	11.60	-2	1,359	-0.15%
2021/01/14	43	12.06	42	12.12	12.40	1	1,269	0.08%
2021/01/13	54	11.71	56	11.78	11.80	-2	1,165	-0.17%
2021/01/12	12	12.13	12	12.00	12.35	0	1,026	0.00%
2021/01/11	5	11.25	36.8	11.12	11.25	-31.8	530	-6.00%
2021/01/08	0.4	10.20	0	0.00	10.25	0.4	387	0.10%
2021/01/05	1	10.15	3	10.23	10.25	-2	366	-0.55%
2021/01/04	30	10.22	30	10.27	10.25	0	360	0.00%
2020/12/31	20	10.43	17	10.48	10.35	3	349	0.86%
2020/12/28	2	10.05	6	9.91	10.10	-4	212	-1.89%
2020/12/25	3	9.72	0	0.00	9.72	3	189	1.58%
2020/12/22	0	9.73	0	0.00	9.80	0	189	0.00%
2020/12/21	0	0.00	0.8	9.68	9.73	-0.8	186	-0.41%
2020/12/04	0	0.00	27	9.90	9.81	-27	330	-8.17%
2020/11/30	0	0.00	1	9.91	9.94	-1	321	-0.31%
2020/11/25	0	0.00	11	9.56	9.71	-11	317	-3.46%
2020/11/24	0	0.00	10	9.47	9.49	-10	310	-3.22%
2020/11/23	0	0.00	10	9.44	9.43	-10	307	-3.25%
2020/11/20	0	0.00	27	9.39	9.43	-27	309	-8.72%
2020/11/09	0.2	9.45	0	0.00	9.41	0.2	330	0.05%
2020/10/06	0	0.00	0	9.35	9.35	0	443	0.00%
2020/09/29	0	9.42	0	0.00	9.36	0	649	0.00%
2020/09/18	0	0.00	1	9.58	9.56	-1	655	-0.15%
2020/09/17	1	9.50	0	0.00	9.48	1	653	0.15%
2020/09/02	1	9.76	0	0.00	9.73	1	633	0.16%
2020/09/01	7	10.01	0	0.00	9.85	7	624	1.12%
2020/08/27	0	0.00	5	9.23	9.22	-5	505	-0.99%
2020/08/06	0	0.00	10	9.27	9.25	-10	519	-1.92%
2020/08/04	30	9.20	0	0.00	9.13	30	513	5.84%
2020/07/30	0	0.00	3	9.22	9.20	-3	504	-0.59%
2020/07/29	0	9.15	0	0.00	9.21	0	505	0.00%
2020/07/20	0	0.00	5	9.56	9.55	-5	499	-1.00%
2020/07/14	81	9.99	1	10.05	9.86	80	476	16.80%
2020/07/09	51	10.24	16	10.43	9.99	35	386	9.06%
2020/07/08	10	9.98	10	10.05	10.05	0	273	0.00%
2020/05/06	2	8.89	0	0.00	8.86	2	300	0.67%
2020/04/10	0	0.00	2	8.54	8.53	-2	287	-0.69%
2020/04/08	1	8.68	0	0.00	8.83	1	275	0.36%
2020/04/07	2	8.64	0	0.00	8.66	2	262	0.76%
2020/03/26	0	8.30	13	8.39	8.36	-13	222	-5.83%
2020/03/20	0	8.11	0	0.00	8.20	0	187	0.00%
2020/03/18	0	8.87	0	0.00	8.59	0	157	0.00%
2020/03/13	0	9.25	0	0.00	7.97	0	143	0.00%
2020/03/12	0	0.00	0	8.95	8.80	0	132	0.00%
2020/03/09	0	9.11	0	0.00	9.02	0	126	0.00%
2020/03/05	0	9.14	0	0.00	9.13	0	126	0.00%
2020/02/13	0	0.00	4	9.48	9.43	-4	115	-3.45%
2020/02/04	0	9.58	0	0.00	9.58	0	119	0.00%
2020/02/03	0	9.40	0	0.00	9.42	0	120	0.00%
2020/01/16	0	0.00	0	10.00	10.05	0	107	0.00%
2020/01/15	0	10.00	0	0.00	10.00	0	106	0.00%
2019/12/31	0	0.00	0	9.95	9.95	0	96	0.00%
2019/12/26	0	0.00	0	9.91	9.95	0	106	0.00%
2019/12/25	0	0.00	0	9.95	9.97	0	107	0.00%
2019/12/24	0	0.00	0	9.94	9.99	0	109	0.00%
2019/12/20	0	0.00	2	9.99	9.99	-2	109	-1.82%
2019/12/10	2	9.91	0	0.00	9.97	2	104	1.91%
2019/12/05	0	0.00	0	9.93	9.92	0	105	0.00%
2019/12/04	0	0.00	0	9.90	9.95	0	106	-0.01%
2019/11/15	0	0.00	0	9.90	9.96	0	117	0.00%
2019/10/30	0	0.00	0	9.95	10.00	0	107	0.00%
2019/10/25	10	9.98	0	0.00	9.97	10	107	9.32%
2019/09/16	10	9.96	0	0.00	9.93	10	137	7.29%
2019/09/12	0	0.00	1	9.97	9.97	-1	136	-0.73%
2019/09/02	1	9.99	0	0.00	10.00	1	138	0.72%
2019/08/26	0	0.00	0	9.90	9.96	0	141	-0.02%
2019/08/12	0	0.00	2	9.82	9.94	-2	160	-1.25%
2019/08/08	2	9.70	0	0.00	9.76	2	159	1.25%
2019/05/24	0	0.00	2	10.50	10.50	-2	269	-0.74%
2019/04/22	2	10.40	0	0.00	10.40	2	324	0.62%
2019/04/16	0	0.00	1	10.60	10.60	-1	319	-0.31%
2019/04/11	0	0.00	1	10.60	10.60	-1	311	-0.32%
2019/04/10	0	10.60	0	0.00	10.70	0	309	0.00%
2019/04/08	0	10.50	0	0.00	10.60	0	305	0.00%
2019/04/03	0	10.60	0	0.00	10.65	0	306	0.00%
2019/04/02	0	10.55	0	0.00	10.65	0	307	0.00%
2019/04/01	1	10.65	0	0.00	10.65	1	305	0.33%
2019/03/29	0	10.55	0	0.00	10.60	0	302	0.00%
2019/03/28	0	10.70	0	0.00	10.60	0	303	0.00%
2019/03/27	0	10.75	0	0.00	10.70	0	303	0.00%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2019/03/20	0	10.65	0	0.00	10.65	0	334	0.00%
2019/03/18	0	10.70	1	10.60	10.65	-1	339	-0.29%
2019/03/15	0	10.40	0	0.00	10.50	0	344	0.00%
2019/03/14	0	10.60	0	0.00	10.50	0	444	0.00%
2019/03/13	0	10.60	0	0.00	10.50	0	462	0.00%
2019/03/12	0	10.55	0	0.00	10.55	0	462	0.00%
2019/03/11	0	10.35	0	0.00	10.35	0	445	0.00%
2019/03/06	0	10.35	0	0.00	10.40	0	457	0.00%
2019/03/05	0	10.35	0	0.00	10.30	0	454	0.00%
2019/03/04	0	10.95	0	0.00	10.30	0	449	0.00%
2019/02/25	0	10.25	0	0.00	10.30	0	439	0.00%
2019/02/21	1	10.35	0	0.00	10.30	1	432	0.23%
2019/02/19	1	10.25	0	0.00	10.25	1	429	0.23%
2019/02/12	0	10.30	0	0.00	10.20	0	409	0.00%
2019/01/21	1	10.35	1	10.20	10.20	0	404	0.00%
2019/01/17	0	10.20	1	10.30	10.20	-1	400	-0.25%
2019/01/14	1	10.30	0	0.00	10.35	1	388	0.26%
2018/12/04	0	0.00	2	10.15	10.10	-2	202	-0.99%
2018/11/29	0	0.00	3	10.10	10.20	-3	183	-1.64%
2018/11/20	0	0.00	1	9.80	9.80	-1	175	-0.57%
2018/11/16	1	9.89	0	0.00	9.87	1	179	0.56%
2018/11/15	0	0.00	0	9.80	9.86	0	177	0.00%
2018/11/14	0	0.00	2	9.87	9.83	-2	180	-1.11%
2018/11/02	2	9.42	0	0.00	9.49	2	231	0.86%
2018/10/30	0	0.00	3	9.48	9.46	-3	231	-1.30%
2018/10/09	61	10.05	59	10.27	10.25	2	231	0.86%
2018/10/04	3	10.10	0	0.00	10.10	3	235	1.28%
2018/09/14	0	0.00	0.1	10.20	10.25	-0.1	250	-0.02%
2018/09/12	3	10.15	0	0.00	10.15	3	254	1.18%
2018/09/10	0	0.00	1	10.10	10.05	-1	263	-0.38%
2018/09/04	1	10.35	0	0.00	10.35	1	305	0.33%
2018/08/21	3	10.45	0	0.00	10.50	3	466	0.64%
2018/08/16	0	0.00	10	10.30	10.40	-10	506	-1.97%
2018/08/02	3	10.30	0	0.00	10.35	3	570	0.53%
2018/07/16	0	0.00	1	10.75	10.75	-1	575	-0.17%
2018/07/09	0	0.00	20	10.90	10.75	-20	577	-3.46%
2018/07/03	15	10.80	0	0.00	10.65	15	585	2.56%
2018/07/02	5	10.90	0	0.00	10.90	5	581	0.86%
2018/06/26	0	0.00	0	10.80	10.85	0	585	0.00%
2018/06/14	0	0.00	2	10.90	10.90	-2	584	-0.34%
2018/06/13	0	0.00	2	10.95	10.95	-2	585	-0.34%
2018/06/12	1	10.95	0	0.00	11.10	1	580	0.17%
2018/06/11	2	10.85	1	11.45	11.15	1	555	0.18%
2018/06/08	0	0.00	5	10.85	10.90	-5	453	-1.10%
2018/06/01	2	10.70	0	0.00	10.75	2	440	0.45%
2018/05/31	0	0.00	23	10.75	10.80	-23	443	-5.19%
2018/05/30	8	10.60	0	0.00	10.60	8	468	1.71%
2018/05/25	10	10.75	10	10.80	10.85	0	454	0.00%
2018/05/24	40	11.09	10	11.05	11.00	30	446	6.71%
2018/05/23	0	0.00	13	10.82	11.05	-13	389	-3.33%
2018/05/11	5	10.35	0	0.00	10.35	5	401	1.25%
2018/04/10	0	10.80	0	0.00	10.70	0	611	0.00%
2018/04/09	0	10.90	0	0.00	10.85	0	616	0.00%
2018/04/02	5	10.65	0	0.00	10.55	5	620	0.81%
2018/03/27	0	10.35	0	0.00	10.35	0	766	0.00%
2018/03/26	0	10.30	5	10.30	10.35	-5	779	-0.64%
2018/03/21	0	11.60	0	0.00	10.60	0	859	0.00%
2018/03/16	0	11.15	0	0.00	10.65	0	1,059	0.00%
2018/03/12	0	10.45	0	0.00	10.45	0	1,130	0.00%
2018/03/05	0	11.40	0	0.00	10.70	0	1,146	0.00%
2018/03/02	2	10.35	0	0.00	10.40	2	1,123	0.18%
2018/02/27	0	10.55	0	0.00	10.40	0	1,209	0.00%
2018/02/26	0	11.55	0	0.00	10.55	0	1,208	0.00%
2018/02/22	0	10.35	0	0.00	10.35	0	1,206	0.00%
2018/02/06	3	10.95	0	0.00	10.65	3	1,181	0.25%
2018/01/18	3	11.90	0	0.00	11.85	3	1,219	0.25%
2018/01/15	0	0.00	3	12.05	11.95	-3	1,262	-0.24%
2018/01/12	0	0.00	3	11.85	11.80	-3	1,249	-0.24%
2018/01/10	5	11.98	0	0.00	11.85	5	1,244	0.40%
2018/01/09	5	12.15	0	0.00	12.00	5	1,234	0.41%
2018/01/05	16	12.24	10	12.30	12.25	6	1,193	0.50%
2018/01/04	0	0.00	7	11.91	12.00	-7	1,148	-0.61%
2018/01/03	6	11.78	2	11.80	11.80	4	1,130	0.35%
2018/01/02	5	11.78	0	0.00	11.80	5	1,167	0.43%