耿鼎 (1524)-大昌-樹林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.95	0	0.00	34.20	1	6,902	0.01%
2024/04/26	0	0.00	1	34.75	34.85	-1	6,882	-0.01%
2024/04/24	1	34.90	2	34.75	34.65	-1	6,886	-0.01%
2024/04/22	3	34.38	2	33.80	33.70	1	6,932	0.01%
2024/04/19	8	34.52	1	34.30	34.35	7	6,926	0.10%
2024/04/18	2	36.20	3	35.43	36.05	-1	6,896	-0.01%
2024/04/17	4	33.66	0	0.00	34.05	4	6,834	0.06%
2024/04/16	1	32.85	6	33.96	33.30	-5	6,847	-0.07%
2024/04/15	3	36.50	0	0.00	36.10	3	6,773	0.04%
2024/04/12	1	36.65	3	36.57	36.75	-2	6,737	-0.03%
2024/04/11	2	36.00	0	0.00	35.65	2	6,660	0.03%
2024/04/10	6	37.35	0	0.00	37.10	6	6,661	0.09%
2024/04/09	1	38.05	8	38.03	37.30	-7	6,645	-0.11%
2024/04/08	1	37.80	11	38.00	37.60	-10	6,602	-0.15%
2024/04/03	9	37.89	14	38.09	37.85	-5	6,545	-0.08%
2024/04/02	8	37.41	10	37.38	37.45	-2	6,454	-0.03%
2024/04/01	24	38.06	3	37.40	37.05	21	6,346	0.33%
2024/03/29	3	36.73	1	36.50	36.25	2	6,146	0.03%
2024/03/28	3	36.75	4	36.89	36.80	-1	6,132	-0.02%
2024/03/26	0	0.00	3	35.30	34.75	-3	6,086	-0.05%
2024/03/21	10	36.00	0	0.00	36.15	10	6,299	0.16%
2024/03/20	1	36.75	0	0.00	36.65	1	6,406	0.02%
2024/03/19	2	36.90	11	37.18	36.60	-9	6,813	-0.13%
2024/03/18	1	36.90	0	0.00	37.15	1	7,186	0.01%
2024/03/13	3	36.02	3	35.93	35.85	0	10,740	0.00%
2024/03/12	4	35.85	25	35.82	36.10	-21	10,643	-0.20%
2024/03/11	2	32.88	0	0.00	32.85	2	10,516	0.02%
2024/03/08	2	32.73	3	33.18	32.65	-1	10,568	-0.01%
2024/03/07	1	33.35	2	33.95	33.25	-1	10,592	-0.01%
2024/03/06	0	0.00	15	34.70	34.40	-15	10,571	-0.14%
2024/03/05	16	34.87	8	34.55	34.50	8	10,538	0.08%
2024/03/04	4	35.68	2	35.40	35.40	2	10,468	0.02%
2024/03/01	2	36.10	3	36.20	36.10	-1	10,409	-0.01%
2024/02/29	9	36.59	11	36.28	36.30	-2	10,345	-0.02%
2024/02/27	44	36.17	24.5	35.99	35.80	19.5	10,066	0.19%
2024/02/26	5	34.68	1	34.50	34.70	4	9,441	0.04%
2024/02/23	2	34.05	10	34.10	33.85	-8	9,436	-0.08%
2024/02/22	31	35.23	8	34.84	34.80	23	9,562	0.24%
2024/02/21	0	0.00	3.2	34.03	34.15	-3.2	9,530	-0.03%
2024/02/20	3	33.30	2	33.78	33.50	1	9,691	0.01%
2024/02/19	2	34.10	1	34.05	33.85	1	9,922	0.01%
2024/02/16	5	33.73	18.1	34.06	33.90	-13.1	10,048	-0.13%
2024/02/15	0	0.00	16	32.00	32.25	-16	9,915	-0.16%
2024/02/02	2	31.05	3	31.12	31.00	-1	10,059	-0.01%
2024/01/30	1	30.90	1	31.15	31.15	0	10,408	0.00%
2024/01/29	1	31.25	2	31.08	31.40	-1	10,607	-0.01%
2024/01/26	1	31.30	1	30.65	30.90	0	10,976	0.00%
2024/01/24	2	30.65	1.5	30.97	30.75	0.5	11,385	0.00%
2024/01/23	1	30.80	2	30.15	30.85	-1	12,003	-0.01%
2024/01/22	0	0.00	1	30.00	30.10	-1	12,201	-0.01%
2024/01/19	1	29.60	1	29.85	29.55	0	12,721	0.00%
2024/01/18	2	29.50	0	0.00	29.65	2	13,542	0.01%
2024/01/17	9	29.66	0	0.00	29.40	9	15,254	0.06%
2024/01/16	3	30.05	0	0.00	29.95	3	15,686	0.02%
2024/01/15	1	30.90	1	30.70	30.70	0	15,751	0.00%
2024/01/12	2	30.50	0	0.00	30.30	2	16,113	0.01%
2024/01/11	7	31.43	6	31.18	31.00	1	16,475	0.01%
2024/01/10	0	0.00	2	31.45	31.35	-2	16,535	-0.01%
2024/01/09	4	32.01	2	31.83	32.25	2	16,656	0.01%
2024/01/08	0	0.00	1	32.35	32.25	-1	16,763	-0.01%
2024/01/05	2	32.48	0	0.00	32.30	2	16,932	0.01%
2024/01/04	5	32.45	2	32.45	32.50	3	17,141	0.02%
2024/01/03	1	33.15	1	33.15	33.20	0	17,183	0.00%
2024/01/02	2	33.90	4	33.88	33.75	-2	17,288	-0.01%
2023/12/29	1	33.00	0	0.00	33.45	1	17,348	0.01%
2023/12/28	3	33.17	0	0.00	33.05	3	17,391	0.02%
2023/12/27	6	32.65	7	32.81	32.55	-1	17,405	-0.01%
2023/12/25	20	32.74	3	33.00	32.60	17	17,452	0.10%
2023/12/22	7	33.38	2	33.35	33.25	5	17,514	0.03%
2023/12/21	0	0.00	6	33.60	33.75	-6	18,092	-0.03%
2023/12/20	23	34.07	30	34.21	34.10	-7	18,216	-0.04%
2023/12/19	9	33.71	8	33.68	34.10	1	18,190	0.01%
2023/12/18	10.5	34.59	1	35.40	34.40	9.5	18,139	0.05%
2023/12/15	10	36.10	9	35.48	35.10	1	18,077	0.01%
2023/12/14	22	37.29	27	36.38	36.45	-5	17,987	-0.03%
2023/12/13	32	37.28	22	37.51	37.95	10	17,565	0.06%
2023/12/12	9	37.09	22	37.27	36.70	-13	17,254	-0.08%
2023/12/11	111	37.77	84.6	38.14	37.25	26.5	17,208	0.15%	大買/
2023/12/08	50	34.68	63.8	35.12	36.50	-13.8	16,807	-0.08%
2023/12/07	0	0.00	32.5	32.95	33.20	-32.5	15,541	-0.21%
2023/12/06	14	30.09	7	30.25	30.20	7	15,389	0.05%
2023/12/05	5	28.69	4	28.95	29.00	1	15,340	0.01%
2023/12/04	26	29.96	2	30.20	29.70	24	15,418	0.16%
2023/12/01	0	0.00	9	30.16	30.55	-9	15,326	-0.06%
2023/11/30	5	29.96	1	30.05	29.90	4	15,276	0.03%
2023/11/29	0	0.00	2	30.25	30.05	-2	15,278	-0.01%
2023/11/28	2	29.85	6	29.82	29.95	-4	15,313	-0.03%
2023/11/27	17	29.67	5	29.77	29.25	12	15,292	0.08%
2023/11/24	3	30.28	2	30.35	30.10	1	15,260	0.01%
2023/11/22	7	30.69	6	30.92	30.70	1	15,137	0.01%
2023/11/21	17	31.32	4.7	31.20	30.80	12.3	15,042	0.08%
2023/11/20	4	31.58	15	31.40	31.40	-11	14,791	-0.07%
2023/11/17	5	30.73	6	30.88	30.75	-1	14,540	-0.01%
2023/11/16	11	30.50	26	30.57	30.55	-15	14,327	-0.10%
2023/11/15	4	29.75	4	29.80	29.85	0	14,029	0.00%
2023/11/14	1	28.70	0	0.00	28.55	1	13,816	0.01%
2023/11/13	3	27.70	54	27.88	28.40	-51	13,752	-0.37%
2023/11/10	40	27.82	30	28.65	27.80	10	13,665	0.07%
2023/11/09	18	28.79	17	29.02	28.70	1	13,528	0.01%
2023/11/08	36	28.99	25	29.25	29.20	11	13,452	0.08%
2023/11/07	5	28.66	2	28.58	28.65	3	13,297	0.02%
2023/11/06	31	29.56	23	29.73	29.20	8	13,147	0.06%
2023/11/03	44	30.78	28	31.08	30.60	16	12,939	0.12%
2023/11/02	24	30.36	23	30.45	30.70	1	12,539	0.01%
2023/11/01	12	29.66	17	29.82	30.30	-5	12,305	-0.04%
2023/10/31	40	30.60	22	30.55	30.15	18	12,031	0.15%
2023/10/30	4.2	29.97	5	30.20	29.95	-0.8	11,385	-0.01%
2023/10/27	30	29.69	30	29.81	30.30	0	11,158	0.00%
2023/10/26	25	28.56	69	29.22	29.90	-44	10,624	-0.41%
2023/10/25	112	30.21	51.2	30.84	28.40	60.8	9,792	0.62%	大買/
2023/10/24	9.2	28.19	40	29.07	29.50	-30.8	8,074	-0.38%
2023/10/23	4	27.13	5	26.78	26.85	-1	7,617	-0.01%
2023/10/20	9	27.42	6	27.46	27.55	3	7,510	0.04%
2023/10/19	5	27.63	6	27.50	27.20	-1	7,136	-0.01%
2023/10/18	2	26.93	1	26.40	26.40	1	6,727	0.01%
2023/10/17	12	27.08	11	26.67	26.45	1	6,612	0.02%
2023/10/13	6	27.18	0	0.00	27.25	6	6,322	0.09%
2023/10/12	4	26.83	21	26.86	27.10	-17	6,138	-0.28%
2023/10/11	4	26.78	2	26.30	26.00	2	5,910	0.03%
2023/10/06	3	26.85	5	26.75	26.55	-2	5,836	-0.03%
2023/10/05	0	0.00	6	26.33	26.40	-6	5,690	-0.11%
2023/10/04	0	0.00	2.1	26.45	26.35	-2.1	5,561	-0.04%
2023/10/03	0	0.00	11	26.00	26.00	-11	5,447	-0.20%
2023/10/02	4	25.88	10	25.66	26.10	-6	5,375	-0.11%
2023/09/27	3	25.63	3	25.88	26.15	0	5,258	0.00%
2023/09/26	23	26.61	12	26.96	26.10	11	5,177	0.21%
2023/09/25	6	25.79	2	26.10	26.25	4	4,504	0.09%
2023/09/22	1	24.20	1	24.90	25.30	0	4,343	0.00%
2023/09/21	2	24.55	2	24.43	24.50	0	4,260	0.00%
2023/09/20	1	24.90	3	25.18	24.55	-2	4,215	-0.05%
2023/09/19	13	25.25	8	25.17	24.90	5	4,173	0.12%
2023/09/18	1	25.55	5	25.20	25.30	-4	4,043	-0.10%
2023/09/15	13	25.42	2	25.83	25.35	11	3,981	0.28%
2023/09/14	26	26.27	47	26.17	26.10	-21	3,821	-0.55%
2023/09/13	81.2	26.44	67	26.48	26.20	14.2	3,356	0.42%
2023/09/12	11	24.86	9	24.87	25.25	2	2,103	0.10%
2023/09/08	0	0.00	4	23.33	23.15	-4	1,754	-0.23%
2023/09/07	5	23.43	6	23.50	23.35	-1	1,875	-0.05%
2023/09/05	1	22.65	0	0.00	22.65	1	1,975	0.05%
2023/09/01	2	22.78	52	22.40	22.70	-50	2,196	-2.28%
2023/08/25	2	20.80	3	21.12	21.15	-1	2,213	-0.05%
2023/08/23	2	20.98	2	21.00	20.75	0	2,305	0.00%
2023/08/22	2	20.80	0	0.00	20.85	2	2,320	0.09%
2023/08/18	0	0.00	10	20.95	20.90	-10	2,327	-0.43%
2023/08/09	51	21.30	0	0.00	21.30	51	2,357	2.16%
2023/08/02	0	0.00	3	21.60	21.60	-3	2,436	-0.12%
2023/07/24	0	0.00	1	21.30	21.30	-1	2,509	-0.04%
2023/07/20	1	22.05	0	0.00	22.10	1	2,562	0.04%
2023/07/19	1	21.95	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.40	0	0.00	22.25	1	2,631	0.04%
2023/07/13	1	22.50	0	0.00	22.35	1	2,740	0.04%
2023/07/12	1	22.75	1	22.75	22.55	0	2,753	0.00%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/10	1	23.05	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	0.00	2	23.15	23.15	-2	2,893	-0.07%
2023/07/06	0	0.00	1	23.90	23.40	-1	2,920	-0.03%
2023/07/05	0	0.00	3	24.10	23.90	-3	2,965	-0.10%
2023/07/04	1	24.20	7	24.22	24.35	-6	3,034	-0.20%
2023/07/03	5	23.80	0	0.00	23.50	5	3,012	0.17%
2023/06/29	1	23.60	0	0.00	23.65	1	3,109	0.03%
2023/06/28	0	0.00	8	23.60	23.55	-8	3,154	-0.25%
2023/06/27	0	0.00	12	23.49	23.35	-12	3,229	-0.37%
2023/06/26	1	23.90	3	24.07	23.95	-2	3,295	-0.06%
2023/06/21	13	24.46	0	0.00	24.35	13	3,436	0.38%
2023/06/20	20	24.08	10	24.00	24.10	10	3,706	0.27%
2023/06/19	2	24.15	2	24.10	23.95	0	4,230	0.00%
2023/06/16	20	24.83	20	24.40	24.25	0	4,560	0.00%
2023/06/15	4	24.69	4	24.48	24.50	0	4,559	0.00%
2023/06/14	0	0.00	13	25.16	25.00	-13	4,740	-0.27%
2023/06/13	4	24.59	42	24.92	24.75	-38	4,603	-0.83%
2023/06/12	22	24.50	15	23.90	23.90	7	4,470	0.16%
2023/06/09	29	24.73	31	24.94	24.75	-2	4,444	-0.05%
2023/06/08	19	24.56	17	24.66	24.45	2	4,412	0.05%
2023/06/06	2	23.20	5	23.12	23.15	-3	4,590	-0.07%
2023/06/05	2	23.50	4	23.60	23.50	-2	4,738	-0.04%
2023/06/01	0	0.00	1	23.10	23.15	-1	4,789	-0.02%
2023/05/31	12	23.56	11	23.50	23.50	1	4,788	0.02%
2023/05/30	6	23.16	11	23.17	23.60	-5	4,739	-0.11%
2023/05/29	2	22.15	2	22.30	22.35	0	4,687	0.00%
2023/05/26	3	21.98	0	0.00	21.90	3	4,732	0.06%
2023/05/25	5	22.26	1	22.20	22.25	4	4,755	0.08%
2023/05/24	1	22.55	0	0.00	22.55	1	4,820	0.02%
2023/05/23	0	0.00	1	22.65	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/19	2	22.38	11	22.35	22.30	-9	5,015	-0.18%
2023/05/15	10	21.80	10	21.90	21.80	0	5,099	0.00%
2023/05/12	12	21.85	0	0.00	22.15	12	5,172	0.23%
2023/05/11	12	21.85	0	0.00	21.85	12	5,255	0.23%
2023/05/10	4	22.70	0	0.00	22.75	4	5,271	0.08%
2023/05/09	5	22.75	0	0.00	22.65	5	5,340	0.09%
2023/05/08	0	0.00	2	23.40	23.20	-2	5,574	-0.04%
2023/05/05	20	23.33	22	23.44	23.50	-2	5,633	-0.04%
2023/05/04	6	23.34	0	0.00	23.30	6	5,799	0.10%
2023/05/02	4	23.90	0	0.00	23.70	4	6,089	0.07%
2023/04/28	12	23.70	14.1	23.71	23.70	-2.1	6,106	-0.04%
2023/04/27	10	23.25	10	23.35	23.35	0	6,101	0.00%
2023/04/26	2	23.05	2.1	23.22	23.30	-0.1	6,096	0.00%
2023/04/25	25	23.40	0	0.00	23.40	25	6,091	0.41%
2023/04/24	2	23.90	0	0.00	24.05	2	6,064	0.03%
2023/04/21	7	23.89	1	23.85	23.75	6	6,067	0.10%
2023/04/20	9	24.89	0	0.00	24.60	9	6,074	0.15%
2023/04/19	2	25.35	0	0.00	25.25	2	6,032	0.03%
2023/04/18	1	25.60	0	0.00	25.20	1	6,030	0.02%
2023/04/17	2	25.73	1	25.90	25.50	1	6,020	0.02%
2023/04/14	10	25.40	10	25.75	25.50	0	6,025	0.00%
2023/04/13	22	25.63	21	25.32	25.30	1	6,034	0.02%
2023/04/12	0	0.00	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	2	26.55	26.45	-2	6,235	-0.03%
2023/04/10	24	26.52	10	26.40	26.40	14	6,552	0.21%
2023/04/07	1	26.00	0	0.00	26.55	1	6,570	0.02%
2023/04/06	10	25.80	10	25.75	25.75	0	6,525	0.00%
2023/03/31	1	26.00	0	0.00	26.05	1	6,501	0.02%
2023/03/30	0	0.00	2	26.20	26.15	-2	6,467	-0.03%
2023/03/29	0	0.00	4	25.75	25.80	-4	6,438	-0.06%
2023/03/28	16	25.64	12	25.61	25.60	4	6,448	0.06%
2023/03/27	2	26.40	2	26.80	26.35	0	6,403	0.00%
2023/03/24	14	26.62	11	26.35	26.35	3	6,368	0.05%
2023/03/23	15	27.39	3	27.43	27.00	12	6,265	0.19%
2023/03/22	7	27.26	7	27.53	27.25	0	6,032	0.00%
2023/03/21	7	26.41	35	26.44	26.85	-28	5,553	-0.50%
2023/03/20	10	25.80	1	25.70	25.70	9	5,283	0.17%
2023/03/17	8	25.73	6	25.73	25.70	2	5,295	0.04%
2023/03/16	0	0.00	2	24.50	24.50	-2	5,061	-0.04%
2023/03/15	0	0.00	4	25.20	25.15	-4	5,109	-0.08%
2023/03/14	3	25.17	2	25.45	25.30	1	5,154	0.02%
2023/03/13	3	25.18	1	25.30	25.25	2	5,216	0.04%
2023/03/10	5	26.22	5	26.01	25.70	0	5,201	0.00%
2023/03/09	6	25.68	1	26.20	25.35	5	5,315	0.09%
2023/03/08	1	25.75	3	25.78	25.75	-2	6,070	-0.03%
2023/03/07	10	25.25	45	24.94	25.40	-35	6,464	-0.54%
2023/03/06	1	24.70	0	0.00	24.75	1	6,504	0.02%
2023/03/02	2	24.55	0	0.00	24.55	2	6,675	0.03%
2023/03/01	40	24.20	0	24.30	24.30	40	6,703	0.60%
2023/02/24	3	24.93	1	24.70	24.70	2	6,721	0.03%
2023/02/23	3	25.30	0	0.00	25.25	3	6,752	0.04%
2023/02/22	3	25.50	2	25.43	25.40	1	6,799	0.01%
2023/02/21	3	25.45	60	25.56	26.05	-57	6,858	-0.83%
2023/02/20	5	24.92	1	25.05	24.95	4	6,835	0.06%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	2	25.00	2	25.10	25.05	0	7,093	0.00%
2023/02/15	0	0.00	1	24.95	24.85	-1	7,149	-0.01%
2023/02/14	40	25.00	2	24.95	24.90	38	7,173	0.53%
2023/02/13	3	24.80	3	24.85	25.00	0	7,209	0.00%
2023/02/10	3	25.38	1	25.50	25.10	2	7,248	0.03%
2023/02/09	3	26.25	10	26.09	25.85	-7	7,256	-0.10%
2023/02/08	3	26.07	8	26.03	25.95	-5	7,286	-0.07%
2023/02/07	5	26.22	5	26.20	26.10	0	7,275	0.00%
2023/02/06	5	26.20	16	26.19	26.30	-11	7,289	-0.15%
2023/02/03	3	25.28	2	25.40	25.25	1	7,083	0.01%
2023/02/02	5	26.19	11	25.87	25.75	-6	7,080	-0.08%
2023/02/01	15	25.41	12	25.60	25.75	3	6,967	0.04%
2023/01/31	13	24.68	7	24.71	24.80	6	6,799	0.09%
2023/01/30	3	24.05	9	24.21	24.20	-6	6,790	-0.09%
2023/01/17	1	23.50	4	23.45	23.35	-3	6,815	-0.04%
2023/01/16	2	23.25	0	0.00	23.35	2	6,876	0.03%
2023/01/12	2	23.80	0	0.00	23.75	2	7,040	0.03%
2023/01/10	3	24.38	0	0.00	24.10	3	7,145	0.04%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/06	1	23.90	2	23.95	23.95	-1	7,274	-0.01%
2023/01/05	0	0.00	1	24.75	24.05	-1	7,410	-0.01%
2023/01/04	3	24.90	2	24.88	24.65	1	7,468	0.01%
2023/01/03	3	24.73	0	0.00	24.70	3	7,535	0.04%
2022/12/30	8	25.04	7	25.04	24.85	1	7,565	0.01%
2022/12/29	2	24.13	0	0.00	24.60	2	7,516	0.03%
2022/12/28	12	25.05	20	24.83	24.80	-8	7,568	-0.11%
2022/12/27	4	23.75	9	24.21	24.25	-5	7,320	-0.07%
2022/12/26	1	23.65	2	23.45	23.60	-1	7,332	-0.01%
2022/12/21	1	22.85	6	22.82	22.80	-5	7,876	-0.06%
2022/12/20	4	23.34	0	0.00	22.85	4	7,991	0.05%
2022/12/19	1	23.95	1	23.80	23.80	0	8,141	0.00%
2022/12/16	7	24.64	1	24.55	24.60	6	8,428	0.07%
2022/12/15	0	0.00	5	25.30	25.40	-5	8,633	-0.06%
2022/12/14	1	25.00	7	24.96	25.00	-6	8,753	-0.07%
2022/12/13	4	24.75	0	0.00	24.55	4	8,873	0.05%
2022/12/12	15	25.14	16	25.21	25.05	-1	8,979	-0.01%
2022/12/09	8	24.74	0	0.00	24.50	8	9,281	0.09%
2022/12/08	14	25.06	0	0.00	25.05	14	9,631	0.15%
2022/12/07	7	25.00	12	24.92	24.90	-5	9,954	-0.05%
2022/12/06	24	25.87	13	25.52	25.45	11	10,634	0.10%
2022/12/05	23	26.54	29	26.33	26.20	-6	10,714	-0.06%
2022/12/02	15	26.83	15	26.98	26.60	0	10,828	0.00%
2022/12/01	26	27.43	33	27.05	26.75	-7	10,859	-0.06%
2022/11/30	53	27.20	57	27.11	26.95	-4	10,792	-0.04%
2022/11/29	19	25.68	29	25.88	26.80	-10	10,174	-0.10%
2022/11/28	0	0.00	2	24.30	24.40	-2	9,875	-0.02%
2022/11/24	2	23.95	1	23.95	24.20	1	10,508	0.01%
2022/11/23	1	23.70	3	23.87	23.60	-2	11,528	-0.02%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	2	24.00	14	23.81	23.85	-12	14,248	-0.08%
2022/11/17	7	23.64	7	23.81	23.85	0	15,224	0.00%
2022/11/16	2	23.40	1	23.60	23.15	1	15,422	0.01%
2022/11/15	10	23.90	3	23.37	23.40	7	15,586	0.04%
2022/11/14	1	23.80	4	23.43	23.80	-3	15,984	-0.02%
2022/11/11	2	22.58	2	23.20	22.50	0	16,260	0.00%
2022/11/10	2	22.30	0	0.00	22.30	2	17,623	0.01%
2022/11/08	0	0.00	2	23.30	22.80	-2	19,312	-0.01%
2022/11/07	4	22.90	1	23.15	22.80	3	20,064	0.01%
2022/11/04	8	22.72	3	22.85	22.85	5	21,064	0.02%
2022/11/03	3	22.32	0	0.00	22.30	3	22,463	0.01%
2022/11/02	1	22.35	6	22.30	22.35	-5	23,695	-0.02%
2022/11/01	2	21.95	13	21.70	21.95	-11	24,213	-0.05%
2022/10/31	14	21.44	16	21.49	21.30	-2	25,130	-0.01%
2022/10/28	6	20.78	3	20.78	20.60	3	26,580	0.01%
2022/10/27	6	21.43	7	21.41	21.50	-1	28,727	0.00%
2022/10/26	3	20.90	0	0.00	20.95	3	33,079	0.01%
2022/10/25	0	0.00	3	21.05	21.05	-3	34,654	-0.01%
2022/10/24	1	22.00	3	22.08	21.65	-2	35,735	-0.01%
2022/10/21	6	21.70	3	21.95	21.70	3	36,265	0.01%
2022/10/20	0	0.00	1	21.95	21.70	-1	36,363	0.00%
2022/10/19	1	22.40	1	22.25	22.25	0	36,460	0.00%
2022/10/18	5	22.84	3	23.15	22.85	2	36,559	0.01%
2022/10/17	4	22.46	0	0.00	22.85	4	37,121	0.01%
2022/10/14	17	23.43	23	23.72	23.50	-6	37,356	-0.02%
2022/10/13	2	22.18	4	22.45	22.20	-2	37,555	-0.01%
2022/10/12	0	0.00	1	24.15	24.05	-1	37,694	0.00%
2022/10/11	2	24.18	0	0.00	23.75	2	38,411	0.01%
2022/10/07	2	25.60	0	0.00	25.30	2	39,006	0.01%
2022/10/06	2	25.68	14	25.90	25.75	-12	39,949	-0.03%
2022/10/05	15	25.96	11	25.73	25.60	4	40,450	0.01%
2022/10/04	7	25.34	6	25.60	25.60	1	40,722	0.00%
2022/10/03	2	25.13	1	25.05	24.95	1	42,214	0.00%
2022/09/30	13	24.33	15	24.77	25.25	-2	42,620	0.00%
2022/09/29	19	25.38	33	25.40	25.40	-14	42,705	-0.03%
2022/09/28	28	24.88	15	24.62	24.00	13	42,782	0.03%
2022/09/27	30	25.59	10	25.87	26.00	20	42,960	0.05%
2022/09/26	8	25.94	15	26.55	25.25	-7	43,086	-0.02%
2022/09/23	30	27.86	10	28.05	27.05	20	43,240	0.05%
2022/09/22	5	27.93	16	28.17	28.10	-11	43,277	-0.03%
2022/09/21	18	27.82	11	27.76	27.50	7	43,676	0.02%
2022/09/20	12	27.75	8	27.71	27.70	4	43,916	0.01%
2022/09/19	6	27.58	1	27.25	27.15	5	44,367	0.01%
2022/09/16	16	28.00	16	28.13	27.95	0	44,831	0.00%
2022/09/15	43	28.40	17	27.92	27.80	26	45,357	0.06%
2022/09/14	21	27.50	22	28.10	28.25	-1	45,478	0.00%
2022/09/13	207	28.19	261	27.78	27.95	-54	45,852	-0.12%	大買/大賣/
2022/09/12	49	26.23	12	26.49	26.40	37	45,748	0.08%
2022/09/08	3	26.27	2	26.45	26.30	1	46,444	0.00%
2022/09/07	5	26.38	4	26.51	26.35	1	47,626	0.00%
2022/09/06	8	27.18	11	26.79	26.55	-3	48,692	-0.01%
2022/09/05	7	27.43	25	26.84	27.05	-18	51,176	-0.04%
2022/09/02	40	28.32	17	28.29	28.00	23	51,905	0.04%
2022/09/01	21	28.42	23	28.33	28.15	-2	51,864	0.00%
2022/08/31	26	28.66	10	28.36	28.30	16	51,682	0.03%
2022/08/30	74	29.22	29	28.78	28.60	45	51,291	0.09%
2022/08/29	104	29.02	87	29.25	29.40	17	50,367	0.03%	大買/
2022/08/26	6	27.80	57	28.34	29.25	-51	48,589	-0.10%
2022/08/25	38	26.96	92	27.33	26.60	-54	47,742	-0.11%
2022/08/24	4	26.13	9	26.43	26.60	-5	47,050	-0.01%
2022/08/23	12	25.99	15	26.21	26.45	-3	46,763	-0.01%
2022/08/22	14	25.89	6	25.84	25.75	8	46,580	0.02%
2022/08/19	42	27.04	41	27.08	26.45	1	46,438	0.00%
2022/08/18	17	26.64	10	26.77	26.85	7	46,139	0.02%
2022/08/17	98	27.05	50	27.18	26.55	48	45,820	0.10%
2022/08/16	22	26.77	22	26.75	26.65	0	45,687	0.00%
2022/08/15	39	26.10	54	26.46	26.60	-15	47,549	-0.03%
2022/08/12	27	26.15	20	25.89	25.85	7	48,897	0.01%
2022/08/11	69	26.03	67	25.73	25.45	2	50,721	0.00%
2022/08/10	60	26.60	92	26.62	26.20	-32	50,516	-0.06%
2022/08/09	58	25.94	76	25.95	25.90	-18	49,539	-0.04%
2022/08/08	33	24.37	31	24.44	25.25	2	48,753	0.00%
2022/08/05	49.3	24.98	21	24.81	24.95	28.3	48,700	0.06%
2022/08/04	100	25.06	77	24.88	24.15	23	48,290	0.05%
2022/08/03	97	26.22	96	26.13	25.50	1	47,629	0.00%
2022/08/02	186	26.21	164	26.27	26.85	22	46,183	0.05%	大買/大賣/
2022/08/01	27	24.65	67	25.48	25.90	-40	42,566	-0.09%
2022/07/29	74	22.98	109.8	23.31	23.55	-35.8	41,474	-0.09%	大賣/
2022/07/28	39	21.99	21	21.93	21.45	18	40,654	0.04%
2022/07/27	2	21.20	3	21.37	21.40	-1	40,160	0.00%
2022/07/26	5	20.43	3	20.42	21.00	2	39,943	0.01%
2022/07/25	0	0.00	6	21.04	20.85	-6	39,764	-0.02%
2022/07/22	37	21.93	37	21.71	21.40	0	39,621	0.00%
2022/07/21	17	20.77	14	20.85	21.25	3	38,973	0.01%
2022/07/20	39	21.44	18	21.55	21.05	21	38,626	0.05%
2022/07/19	16	21.61	27	21.19	21.15	-11	38,296	-0.03%
2022/07/18	24	21.99	35	21.96	21.80	-11	37,993	-0.03%
2022/07/15	27	21.25	39	21.45	21.50	-12	37,182	-0.03%
2022/07/14	39	21.28	159	21.62	21.40	-120	36,486	-0.33%	大賣/鉅額交易
2022/07/13	6	20.65	9	20.96	20.60	-3	35,456	-0.01%
2022/07/12	13	19.86	5	19.59	19.70	8	34,802	0.02%
2022/07/11	222	21.08	91	21.04	20.85	131	34,331	0.38%	大買/鉅額交易
2022/07/08	7	19.80	17	20.74	20.80	-10	32,719	-0.03%
2022/07/07	13	18.23	25	18.65	18.95	-12	32,220	-0.04%
2022/07/06	15	18.69	9	18.68	18.20	6	31,933	0.02%
2022/07/05	30	19.07	19	19.13	19.25	11	31,660	0.03%
2022/07/04	9	18.44	7	18.42	18.20	2	31,282	0.01%
2022/07/01	17	18.49	32	18.28	17.95	-15	31,008	-0.05%
2022/06/30	16	19.14	12	19.24	19.10	4	30,641	0.01%
2022/06/29	51	20.64	48	20.59	20.30	3	30,269	0.01%
2022/06/28	21	20.78	21	20.54	20.15	0	29,605	0.00%
2022/06/27	27	20.54	53	20.57	20.65	-26	29,190	-0.09%
2022/06/24	21	20.05	27	19.97	20.10	-6	28,552	-0.02%
2022/06/23	20	19.39	60	19.50	19.65	-40	27,913	-0.14%
2022/06/22	49	19.23	47	18.87	18.50	2	26,992	0.01%
2022/06/21	47	19.74	26	19.70	19.75	21	26,464	0.08%
2022/06/20	80	20.38	40	19.78	19.35	40	25,718	0.16%
2022/06/17	87	20.65	103	20.90	21.45	-16	25,034	-0.06%	大賣/
2022/06/16	74	21.15	65	21.25	21.10	9	24,155	0.04%
2022/06/15	55	21.60	28	21.38	20.30	27	22,735	0.12%
2022/06/14	144	23.15	77	22.88	21.70	67	21,487	0.31%	大買/
2022/06/13	43	22.41	54	23.22	23.45	-11	18,643	-0.06%
2022/06/10	30	20.86	4	20.80	21.35	26	17,641	0.15%
2022/06/09	4	19.79	0	0.00	20.10	4	17,424	0.02%
2022/06/08	3	20.40	2	20.55	20.25	1	17,317	0.01%
2022/06/07	5	20.50	44	21.02	21.10	-39	17,173	-0.23%
2022/06/06	2	19.85	1	19.80	19.80	1	16,947	0.01%
2022/06/02	1	19.70	10	20.14	19.70	-9	16,874	-0.05%
2022/06/01	10	19.52	5	19.69	19.80	5	16,748	0.03%
2022/05/31	4	19.55	2	19.05	19.20	2	16,641	0.01%
2022/05/30	5	19.49	4	19.50	19.80	1	16,565	0.01%
2022/05/27	6	18.98	134	18.71	18.90	-128	16,411	-0.78%	大賣/鉅額交易
2022/05/26	11	19.67	11	19.27	18.65	0	16,270	0.00%
2022/05/25	7	19.73	4	19.93	19.60	3	16,038	0.02%
2022/05/24	35	20.00	40	20.06	19.95	-5	15,873	-0.03%
2022/05/23	256	20.83	76	20.63	20.10	180	14,560	1.24%	大買/鉅額交易
2022/05/20	169	18.73	177	18.98	19.35	-8	11,916	-0.07%	大買/大賣/
2022/05/19	135	16.46	173	16.81	17.60	-38	9,551	-0.40%	大買/大賣/
2022/05/18	10	15.62	15	15.68	16.00	-5	6,888	-0.07%
2022/05/17	12	14.33	13	14.53	14.55	-1	5,994	-0.02%
2022/05/16	62	13.97	66	14.35	14.15	-4	5,443	-0.07%
2022/05/13	59	13.88	1	13.45	14.10	58	4,942	1.17%
2022/05/12	9	13.89	6	13.91	13.15	3	4,382	0.07%
2022/05/11	9	14.75	9	14.47	13.90	0	3,809	0.00%
2022/05/10	16	14.50	24	14.63	14.50	-8	2,945	-0.27%
2022/05/09	18	14.48	19	14.28	14.00	-1	2,165	-0.05%
2022/05/06	23	12.98	28	13.63	13.90	-5	1,354	-0.37%
2022/05/05	5	12.88	7	12.48	12.90	-2	779	-0.26%
2022/05/04	5	11.30	1	11.20	11.75	4	445	0.90%
2022/04/25	0	0.00	1	11.00	10.70	-1	301	-0.33%
2022/03/09	0	10.50	0	0.00	10.60	0	610	0.00%
2022/01/11	0	0.00	1	10.75	10.70	-1	563	-0.18%
2022/01/10	10	10.93	0	0.00	10.95	10	559	1.79%
2021/12/15	1	10.70	0	0.00	11.15	1	433	0.23%
2021/12/14	0	0.00	4	11.25	11.00	-4	414	-0.96%
2021/12/13	4	11.70	0	0.00	11.35	4	398	1.00%
2021/12/09	0	0.00	5	11.20	11.20	-5	349	-1.43%
2021/12/07	6	11.28	1	11.10	11.30	5	297	1.68%
2021/11/30	0	0.00	0	10.20	10.10	0	180	-0.01%
2021/09/01	2	10.05	0	0.00	10.10	2	593	0.34%
2021/07/21	0	0.00	2	10.80	10.70	-2	994	-0.20%
2021/07/15	3	11.25	3	11.15	11.05	0	1,139	0.00%
2021/06/18	0	0.00	1	10.50	10.35	-1	1,581	-0.06%
2021/06/03	0	10.20	0	0.00	10.05	0	1,629	0.00%
2021/06/02	3	10.10	0	0.00	10.00	3	1,632	0.18%
2021/05/19	0	0.00	1	9.64	9.70	-1	2,102	-0.05%
2021/05/17	0	0.00	3	9.00	8.69	-3	2,117	-0.14%
2021/05/12	0	0.00	10	10.10	9.66	-10	2,104	-0.48%
2021/05/11	1	10.30	0	0.00	10.20	1	2,074	0.05%
2021/05/07	10	10.65	0	0.00	10.65	10	2,079	0.48%
2021/05/05	0	0.00	1	10.65	10.55	-1	2,168	-0.05%
2021/05/04	3	10.45	0	0.00	10.45	3	2,495	0.12%
2021/05/03	2	11.58	0	0.00	11.20	2	2,445	0.08%
2021/04/29	2	12.18	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	104	12.04	12.50	-104	2,401	-4.33%	大賣/鉅額交易
2021/04/27	2	11.88	6	11.97	11.75	-4	2,372	-0.17%
2021/04/22	1	11.55	0	0.00	11.60	1	2,443	0.04%
2021/04/20	0	0.00	5	11.88	11.95	-5	2,560	-0.20%
2021/04/19	0	0.00	15	11.70	11.65	-15	2,994	-0.50%
2021/04/08	22	11.50	0	0.00	11.45	22	3,014	0.73%
2021/04/01	2	11.45	0	0.00	11.40	2	3,044	0.07%
2021/03/31	27	11.60	1	11.90	11.75	26	3,023	0.86%
2021/03/30	67	11.60	4	11.53	11.80	63	2,966	2.12%
2021/03/26	2	10.95	0	0.00	11.00	2	2,796	0.07%
2021/03/25	0	11.30	0	0.00	11.00	0	2,791	0.00%
2021/03/24	0	11.05	2	11.20	11.10	-2	2,763	-0.07%
2021/03/19	2	10.75	0	0.00	10.75	2	2,708	0.07%
2021/03/11	0	11.00	2	10.75	10.80	-2	2,659	-0.08%
2021/03/10	1	10.70	0	0.00	10.70	1	2,657	0.04%
2021/03/03	2	10.90	0	0.00	11.00	2	2,641	0.08%
2021/03/02	2	11.20	2	11.05	11.00	0	2,632	0.00%
2021/02/26	21	11.64	20	11.30	11.20	1	2,616	0.04%
2021/02/25	8	12.04	7	11.84	11.65	1	2,577	0.04%
2021/02/22	5	10.60	0	0.00	10.60	5	2,198	0.23%
2021/02/19	0	0.00	1	10.50	10.50	-1	2,176	-0.05%
2021/02/02	0	0.00	5	10.50	10.45	-5	2,109	-0.24%
2021/01/29	1	10.80	0	0.00	10.75	1	2,085	0.05%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/26	7	11.31	1	11.55	11.40	6	1,954	0.31%
2021/01/21	0	0.00	2	10.80	10.60	-2	1,559	-0.13%
2021/01/20	1	11.05	40	10.86	10.70	-39	1,528	-2.55%
2021/01/15	0	0.00	20	12.20	11.60	-20	1,359	-1.47%
2021/01/14	1	12.55	2	12.08	12.40	-1	1,269	-0.08%
2021/01/13	54.2	11.99	2	11.80	11.80	52.2	1,165	4.47%
2021/01/12	34	12.20	17.8	12.13	12.35	16.2	1,026	1.57%
2021/01/11	2	11.25	0.8	11.25	11.25	1.2	530	0.22%
2021/01/05	1	10.35	1	10.25	10.25	0	366	0.00%
2020/11/11	0	0.00	1	9.45	9.47	-1	319	-0.31%
2020/09/10	2	9.59	0	0.00	9.64	2	647	0.31%
2020/07/22	0	0.00	5	9.48	9.47	-5	506	-0.99%
2020/07/09	2	10.05	5	10.60	9.99	-3	386	-0.78%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/06/05	0	0.00	2	8.95	8.96	-2	337	-0.59%
2020/05/27	0	0.00	3	8.87	8.87	-3	322	-0.93%
2020/04/28	0	0.00	1	8.58	8.55	-1	284	-0.35%
2020/04/15	1	8.47	0	0.00	8.46	1	293	0.34%
2020/04/07	5	8.65	0	0.00	8.66	5	262	1.91%
2020/01/20	0	0.00	0	10.00	10.05	0	111	0.00%
2019/06/06	0	0.00	2	10.50	10.45	-2	255	-0.78%
2019/03/14	0	10.60	0	0.00	10.50	0	444	0.00%
2019/03/13	0	10.60	0	0.00	10.50	0	462	0.00%
2019/02/26	0	10.40	0	0.00	10.30	0	444	0.00%
2019/02/25	0	0.00	5	10.25	10.30	-5	439	-1.14%
2019/02/18	5	10.25	0	0.00	10.25	5	424	1.18%
2019/02/14	0	10.15	0	0.00	10.20	0	412	0.00%
2019/01/28	0	0.00	20	10.10	10.10	-20	407	-4.91%
2019/01/22	1	10.25	1	10.15	10.15	0	405	0.00%
2019/01/21	1	10.35	1	10.20	10.20	0	404	0.00%
2019/01/15	0	0.00	2	10.45	10.25	-2	396	-0.50%
2019/01/03	0	0.00	1	10.00	9.99	-1	382	-0.26%
2018/12/24	1	10.00	0	0.00	10.00	1	390	0.26%
2018/12/14	0	0.00	2	10.45	10.20	-2	393	-0.51%
2018/12/13	2	10.45	1	10.35	10.35	1	381	0.26%
2018/12/12	3	10.18	0	0.00	10.20	3	353	0.85%
2018/12/07	32	10.79	12	10.65	10.65	20	324	6.17%
2018/08/17	2	10.15	0	0.00	10.60	2	457	0.44%
2018/06/21	0	0.00	2	10.80	10.80	-2	584	-0.34%
2018/06/15	1	10.90	0	0.00	10.80	1	587	0.17%
2018/06/14	0	0.00	5	10.90	10.90	-5	584	-0.85%
2018/06/11	16	11.28	10	11.35	11.15	6	555	1.08%
2018/05/24	3	11.12	3	11.07	11.00	0	446	0.00%
2018/03/12	0	10.45	0	0.00	10.45	0	1,130	0.00%
2018/03/09	0	0.00	51	10.45	10.45	-51	1,130	-4.51%
2018/03/06	0	0.00	3	10.70	10.60	-3	1,146	-0.26%
2018/03/05	51	10.90	0	0.00	10.70	51	1,146	4.45%
2018/02/08	0	0.00	6	10.45	10.40	-6	1,196	-0.50%
2018/01/25	10	11.70	10	11.60	11.60	0	1,222	0.00%
2018/01/22	0	0.00	1	11.60	11.60	-1	1,219	-0.08%
2018/01/10	0	0.00	3	11.95	11.85	-3	1,244	-0.24%
2018/01/08	0	0.00	10	12.15	12.10	-10	1,213	-0.82%
2018/01/05	13	12.33	0	0.00	12.25	13	1,193	1.09%