耿鼎 (1524)-大昌-新店券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.13	4	36.10	36.00	-1	7,050	-0.01%
2024/05/02	3.5	35.78	19	36.72	36.50	-15.5	7,049	-0.22%
2024/04/30	1	34.20	1	33.95	34.20	0	6,902	0.00%
2024/04/29	3	34.90	2	34.63	34.45	1	6,894	0.01%
2024/04/26	2	34.80	63	34.92	34.85	-61	6,882	-0.89%
2024/04/25	1	35.10	1	34.95	34.90	0	6,882	0.00%
2024/04/24	11	34.82	7	34.71	34.65	4	6,886	0.06%
2024/04/23	60	34.29	1	34.55	33.95	59	6,897	0.86%
2024/04/22	1	34.10	3	33.87	33.70	-2	6,932	-0.03%
2024/04/19	16	34.18	3	34.60	34.35	13	6,926	0.19%
2024/04/18	7	35.77	19.6	36.33	36.05	-12.6	6,896	-0.18%
2024/04/17	11	34.02	1	34.10	34.05	10	6,834	0.15%
2024/04/16	5	34.32	10	32.95	33.30	-5	6,847	-0.07%
2024/04/15	1	36.10	1	36.70	36.10	0	6,773	0.00%
2024/04/12	7	36.87	54	36.72	36.75	-47	6,737	-0.70%
2024/04/11	3	35.63	1	35.60	35.65	2	6,660	0.03%
2024/04/10	3	37.07	0	0.00	37.10	3	6,661	0.05%
2024/04/09	29	37.58	12	37.77	37.30	17	6,645	0.26%
2024/04/08	14	37.83	8	38.11	37.60	6	6,602	0.09%
2024/04/03	17	37.77	92	38.01	37.85	-75	6,545	-1.15%
2024/04/02	25	37.57	25	37.50	37.45	0	6,454	0.00%
2024/04/01	57	37.51	68	36.93	37.05	-11	6,346	-0.17%
2024/03/29	4	36.53	3	36.43	36.25	1	6,146	0.02%
2024/03/28	57	36.61	53	36.90	36.80	4	6,132	0.07%
2024/03/27	3	35.07	2	34.70	35.60	1	6,083	0.02%
2024/03/26	7	35.17	2	35.35	34.75	5	6,086	0.08%
2024/03/25	0	0.00	1	35.50	35.50	-1	6,143	-0.02%
2024/03/21	12.6	36.18	0	0.00	36.15	12.6	6,299	0.20%
2024/03/20	5	36.50	4	36.53	36.65	1	6,406	0.02%
2024/03/19	4	36.85	18	36.89	36.60	-14	6,813	-0.21%
2024/03/18	44	36.52	47	36.93	37.15	-3	7,186	-0.04%
2024/03/15	6	35.78	5.4	35.39	35.25	0.6	7,458	0.01%
2024/03/14	10	36.40	19	36.35	35.80	-9	9,099	-0.10%
2024/03/13	23	35.83	7	35.81	35.85	16	10,740	0.15%
2024/03/12	27	35.86	18.2	35.22	36.10	8.8	10,643	0.08%
2024/03/11	2	32.70	8	32.99	32.85	-6	10,516	-0.06%
2024/03/08	1	32.70	13	32.70	32.65	-12	10,568	-0.11%
2024/03/07	54	33.70	4	33.95	33.25	50	10,592	0.47%
2024/03/06	7	34.59	2	34.68	34.40	5	10,571	0.05%
2024/03/05	4	34.70	3	34.82	34.50	1	10,538	0.01%
2024/03/04	7	35.84	5	35.50	35.40	2	10,468	0.02%
2024/03/01	5	36.28	5	36.10	36.10	0	10,409	0.00%
2024/02/29	8	35.76	5	36.66	36.30	3	10,345	0.03%
2024/02/27	36	36.69	21	35.85	35.80	15	10,066	0.15%
2024/02/26	3	34.67	31	34.90	34.70	-28	9,441	-0.30%
2024/02/23	6	33.94	5	34.23	33.85	1	9,436	0.01%
2024/02/22	5	35.04	2	35.15	34.80	3	9,562	0.03%
2024/02/21	4	33.94	26	34.00	34.15	-22	9,530	-0.23%
2024/02/20	3.5	33.37	8	33.66	33.50	-4.5	9,691	-0.05%
2024/02/19	3	34.15	9	33.96	33.85	-6	9,922	-0.06%
2024/02/16	12	33.82	38	33.61	33.90	-26	10,048	-0.26%
2024/02/15	17	31.95	37	31.99	32.25	-20	9,915	-0.20%
2024/02/05	1	30.80	1	30.95	30.80	0	9,937	0.00%
2024/02/02	2	30.93	2	31.08	31.00	0	10,059	0.00%
2024/01/30	2	31.00	0	0.00	31.15	2	10,408	0.02%
2024/01/29	0	0.00	2	31.20	31.40	-2	10,607	-0.02%
2024/01/26	0	0.00	1	30.60	30.90	-1	10,976	-0.01%
2024/01/25	6	31.18	0	0.00	31.05	6	11,173	0.05%
2024/01/24	1	30.55	4	30.80	30.75	-3	11,385	-0.03%
2024/01/23	1	30.15	1	30.45	30.85	0	12,003	0.00%
2024/01/22	1	29.80	2	30.00	30.10	-1	12,201	-0.01%
2024/01/16	0	0.00	6	30.18	29.95	-6	15,686	-0.04%
2024/01/12	4	30.51	1	30.60	30.30	3	16,113	0.02%
2024/01/11	1.1	31.14	1	31.35	31.00	0.1	16,475	0.00%
2024/01/10	6	31.38	6	31.50	31.35	0	16,535	0.00%
2024/01/09	25	32.19	8	31.81	32.25	17	16,656	0.10%
2024/01/08	2	32.40	5	32.40	32.25	-3	16,763	-0.02%
2024/01/05	7	32.46	3	32.48	32.30	4	16,932	0.02%
2024/01/04	43	32.59	3	32.80	32.50	40	17,141	0.23%
2024/01/03	7	33.31	6	33.22	33.20	1	17,183	0.01%
2024/01/02	12	33.78	19	33.79	33.75	-7	17,288	-0.04%
2023/12/29	10	33.52	13	33.18	33.45	-3	17,348	-0.02%
2023/12/28	11	33.04	5	33.01	33.05	6	17,391	0.03%
2023/12/27	4	32.70	12	32.60	32.55	-8	17,405	-0.05%
2023/12/26	18	33.03	1	32.90	32.75	17	17,451	0.10%
2023/12/25	6	32.93	17	32.82	32.60	-11	17,452	-0.06%
2023/12/22	18	33.90	17	33.66	33.25	1	17,514	0.01%
2023/12/21	0	0.00	14	33.71	33.75	-14	18,092	-0.08%
2023/12/20	13	34.12	0	0.00	34.10	13	18,216	0.07%
2023/12/19	5	33.99	3	33.85	34.10	2	18,190	0.01%
2023/12/18	8	34.88	8	35.21	34.40	0	18,139	0.00%
2023/12/15	15	35.22	6	35.86	35.10	9	18,077	0.05%
2023/12/14	23.1	36.85	25.5	37.05	36.45	-2.4	17,987	-0.01%
2023/12/13	29	37.49	16	37.37	37.95	13	17,565	0.07%
2023/12/12	24.5	37.20	33.1	37.32	36.70	-8.6	17,254	-0.05%
2023/12/11	90	37.65	38	37.95	37.25	52	17,208	0.30%
2023/12/08	54.1	34.73	182.2	35.49	36.50	-128.1	16,807	-0.76%	大賣/鉅額交易
2023/12/07	6	32.10	14.1	33.14	33.20	-8.1	15,541	-0.05%
2023/12/06	24	29.89	6	30.03	30.20	18	15,389	0.12%
2023/12/05	3	29.10	7	28.42	29.00	-4	15,340	-0.03%
2023/12/04	0	0.00	5	30.05	29.70	-5	15,418	-0.03%
2023/12/01	12	30.11	36	30.30	30.55	-24	15,326	-0.16%
2023/11/30	2	30.00	4	30.15	29.90	-2	15,276	-0.01%
2023/11/29	1	29.95	0	0.00	30.05	1	15,278	0.01%
2023/11/28	1	29.70	1	29.80	29.95	0	15,313	0.00%
2023/11/27	1	29.50	11	29.59	29.25	-10	15,292	-0.07%
2023/11/24	3	30.15	1	30.35	30.10	2	15,260	0.01%
2023/11/22	47	30.69	0	0.00	30.70	47	15,137	0.31%
2023/11/21	73	31.46	10	31.75	30.80	63	15,042	0.42%
2023/11/20	24	31.55	29	31.37	31.40	-5	14,791	-0.03%
2023/11/17	10	30.99	24	30.64	30.75	-14	14,540	-0.10%
2023/11/16	7	30.49	66	30.41	30.55	-59	14,327	-0.41%
2023/11/15	3	30.08	48	29.50	29.85	-45	14,029	-0.32%
2023/11/14	1	28.55	0	0.00	28.55	1	13,816	0.01%
2023/11/13	7	28.31	4	28.48	28.40	3	13,752	0.02%
2023/11/10	3	28.00	5	28.05	27.80	-2	13,665	-0.01%
2023/11/09	1	28.95	3	29.15	28.70	-2	13,528	-0.01%
2023/11/08	50	29.03	7	29.06	29.20	43	13,452	0.32%
2023/11/07	14	28.71	3	28.67	28.65	11	13,297	0.08%
2023/11/06	18	29.54	6	29.77	29.20	12	13,147	0.09%
2023/11/03	30	31.40	15	30.68	30.60	15	12,939	0.12%
2023/11/02	5	30.36	25	30.44	30.70	-20	12,539	-0.16%
2023/11/01	6	30.17	11	30.11	30.30	-5	12,305	-0.04%
2023/10/31	31	30.78	23	30.30	30.15	8	12,031	0.07%
2023/10/30	18	29.94	1	29.75	29.95	17	11,385	0.15%
2023/10/27	41	29.28	9	29.73	30.30	32	11,158	0.29%
2023/10/26	22	29.53	68	29.92	29.90	-46	10,624	-0.43%
2023/10/25	155	30.20	218	29.90	28.40	-63	9,792	-0.64%	大買/大賣/
2023/10/24	40	28.41	71.1	29.09	29.50	-31.1	8,074	-0.38%
2023/10/23	0	0.00	3	26.83	26.85	-3	7,617	-0.04%
2023/10/20	32	27.25	25	27.50	27.55	7	7,510	0.09%
2023/10/19	13	27.25	13	27.83	27.20	0	7,136	0.00%
2023/10/18	2	26.73	22	26.61	26.40	-20	6,727	-0.30%
2023/10/17	12	27.10	21	26.88	26.45	-9	6,612	-0.14%
2023/10/16	14	26.36	12	26.55	26.75	2	6,455	0.03%
2023/10/13	20	27.23	2	27.28	27.25	18	6,322	0.28%
2023/10/12	66	26.77	15.1	27.04	27.10	50.9	6,138	0.83%
2023/10/11	1	26.65	78	26.30	26.00	-77	5,910	-1.30%
2023/10/06	40	26.57	4	26.66	26.55	36	5,836	0.62%
2023/10/05	29	26.51	37	26.34	26.40	-8	5,690	-0.14%
2023/10/04	11	26.26	5	26.31	26.35	6	5,561	0.11%
2023/10/03	6	26.32	5	26.16	26.00	1	5,447	0.02%
2023/10/02	4	25.73	0	0.00	26.10	4	5,375	0.07%
2023/09/28	8	26.04	10	26.00	26.00	-2	5,304	-0.04%
2023/09/27	66	25.83	5	25.93	26.15	61	5,258	1.16%
2023/09/26	31	26.66	22	27.09	26.10	9	5,177	0.17%
2023/09/25	6	26.19	2	25.73	26.25	4	4,504	0.09%
2023/09/22	2	24.88	16	24.59	25.30	-14	4,343	-0.32%
2023/09/21	16	24.47	1	24.30	24.50	15	4,260	0.35%
2023/09/20	5	25.45	8	24.71	24.55	-3	4,215	-0.07%
2023/09/19	31	25.52	13	24.97	24.90	18	4,173	0.43%
2023/09/18	0	0.00	11	25.21	25.30	-11	4,043	-0.27%
2023/09/15	37	25.50	53	25.49	25.35	-16	3,981	-0.40%
2023/09/14	22.2	26.27	90	26.13	26.10	-67.8	3,821	-1.78%
2023/09/13	144	26.38	98	27.06	26.20	46	3,356	1.37%	大買/
2023/09/12	29	24.85	88	25.28	25.25	-59	2,103	-2.80%
2023/09/11	2	23.85	5	23.55	23.40	-3	1,635	-0.18%
2023/09/08	2	23.05	0	0.00	23.15	2	1,754	0.11%
2023/09/07	13	23.35	39	23.37	23.35	-26	1,875	-1.39%
2023/09/06	1	22.40	0	0.00	22.20	1	1,794	0.06%
2023/09/05	0	0.00	1	22.60	22.65	-1	1,975	-0.05%
2023/09/04	2	22.55	0	0.00	22.75	2	2,218	0.09%
2023/09/01	0	0.00	2	22.70	22.70	-2	2,196	-0.09%
2023/08/31	0	0.00	1	22.20	22.00	-1	2,137	-0.05%
2023/08/30	2	21.75	1	22.00	21.85	1	2,144	0.05%
2023/08/18	0	0.00	2	21.00	20.90	-2	2,327	-0.09%
2023/08/17	0	0.00	1	20.80	20.95	-1	2,327	-0.04%
2023/08/16	1	20.40	0	0.00	20.55	1	2,333	0.04%
2023/08/10	10	21.30	2	21.30	20.90	8	2,351	0.34%
2023/08/04	1	21.60	2	21.75	21.95	-1	2,404	-0.04%
2023/07/31	2	22.48	2	22.15	22.05	0	2,463	0.00%
2023/07/28	2	22.35	52	22.40	22.40	-50	2,475	-2.02%
2023/07/27	6	22.50	4	22.51	22.50	2	2,493	0.08%
2023/07/26	11	22.24	11	22.05	22.15	0	2,502	0.00%
2023/07/25	2	21.38	2	21.85	22.00	0	2,505	0.00%
2023/07/24	4	21.36	0	0.00	21.30	4	2,509	0.16%
2023/07/21	0	0.00	14	21.90	21.95	-14	2,524	-0.55%
2023/07/20	0	0.00	3	22.02	22.10	-3	2,562	-0.12%
2023/07/19	11	21.99	0	0.00	21.85	11	2,575	0.43%
2023/07/18	2	22.28	0	0.00	22.25	2	2,631	0.08%
2023/07/14	51	22.52	10	22.52	22.40	41	2,704	1.52%
2023/07/13	5	22.45	2	22.40	22.35	3	2,740	0.11%
2023/07/12	6	22.76	2	22.55	22.55	4	2,753	0.15%
2023/07/11	12	22.73	0	0.00	22.70	12	2,786	0.43%
2023/07/10	5	23.10	0	0.00	23.05	5	2,825	0.18%
2023/07/07	2	23.05	2	23.10	23.15	0	2,893	0.00%
2023/07/06	2	23.65	3	23.55	23.40	-1	2,920	-0.03%
2023/07/05	7	23.96	2	23.88	23.90	5	2,965	0.17%
2023/07/04	12	24.30	10	24.25	24.35	2	3,034	0.07%
2023/07/03	3	23.63	1	23.60	23.50	2	3,012	0.07%
2023/06/30	18	23.63	0	0.00	23.50	18	3,057	0.59%
2023/06/28	0	0.00	1	23.85	23.55	-1	3,154	-0.03%
2023/06/27	1	23.50	4	23.66	23.35	-3	3,229	-0.09%
2023/06/26	0	0.00	8	24.06	23.95	-8	3,295	-0.24%
2023/06/21	3	24.35	4	24.41	24.35	-1	3,436	-0.03%
2023/06/20	2	24.00	1	24.15	24.10	1	3,706	0.03%
2023/06/19	4	24.16	24	24.11	23.95	-20	4,230	-0.47%
2023/06/16	27	24.80	19	24.53	24.25	8	4,560	0.18%
2023/06/15	5	24.75	7	24.56	24.50	-2	4,559	-0.04%
2023/06/14	13	25.27	15	25.08	25.00	-2	4,740	-0.04%
2023/06/13	11	24.76	8	24.91	24.75	3	4,603	0.07%
2023/06/12	38	24.29	1	25.00	23.90	37	4,470	0.83%
2023/06/09	3	24.82	13	24.89	24.75	-10	4,444	-0.23%
2023/06/08	25	24.65	14	24.57	24.45	11	4,412	0.25%
2023/06/07	3	23.07	4	23.04	23.00	-1	4,466	-0.02%
2023/06/06	1	23.20	1	23.20	23.15	0	4,590	0.00%
2023/06/05	1	23.55	0	0.00	23.50	1	4,738	0.02%
2023/06/02	3	23.33	1	23.25	23.30	2	4,780	0.04%
2023/06/01	35	23.24	4	23.28	23.15	31	4,789	0.65%
2023/05/31	26	23.53	0	0.00	23.50	26	4,788	0.54%
2023/05/30	0	0.00	7	23.51	23.60	-7	4,739	-0.15%
2023/05/29	1	22.00	2	22.28	22.35	-1	4,687	-0.02%
2023/05/26	7	21.91	11	21.95	21.90	-4	4,732	-0.09%
2023/05/25	1	22.65	5	22.25	22.25	-4	4,755	-0.08%
2023/05/24	2	22.50	7	22.50	22.55	-5	4,820	-0.10%
2023/05/22	2	22.60	5	22.53	22.70	-3	5,000	-0.06%
2023/05/19	5	22.36	2	22.30	22.30	3	5,015	0.06%
2023/05/18	3	22.28	7	22.29	22.35	-4	5,026	-0.08%
2023/05/16	0	0.00	5	22.28	22.25	-5	5,067	-0.10%
2023/05/15	16	21.86	13	21.82	21.80	3	5,099	0.06%
2023/05/12	3	22.45	1	21.85	22.15	2	5,172	0.04%
2023/05/11	3	22.45	1	21.85	21.85	2	5,255	0.04%
2023/05/10	1	22.50	1	22.70	22.75	0	5,271	0.00%
2023/05/09	6	22.93	13	22.71	22.65	-7	5,340	-0.13%
2023/05/08	12	23.48	12	23.35	23.20	0	5,574	0.00%
2023/05/05	3	23.42	12	23.34	23.50	-9	5,633	-0.16%
2023/05/04	7	23.27	7	23.33	23.30	0	5,799	0.00%
2023/05/03	7	23.41	7	23.52	23.60	0	6,021	0.00%
2023/05/02	9	23.61	8	23.74	23.70	1	6,089	0.02%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	4	23.10	3	23.37	23.35	1	6,101	0.02%
2023/04/26	24	23.03	12	23.19	23.30	12	6,096	0.20%
2023/04/25	2	23.90	1	23.30	23.40	1	6,091	0.02%
2023/04/24	4	23.90	1	23.95	24.05	3	6,064	0.05%
2023/04/21	10	23.91	7	23.79	23.75	3	6,067	0.05%
2023/04/20	17	24.68	1	24.55	24.60	16	6,074	0.26%
2023/04/19	1	25.40	3	25.33	25.25	-2	6,032	-0.03%
2023/04/18	13	25.35	5	25.46	25.20	8	6,030	0.13%
2023/04/17	1	25.55	1	25.85	25.50	0	6,020	0.00%
2023/04/14	5	25.51	4	25.64	25.50	1	6,025	0.02%
2023/04/13	18	25.50	1	25.80	25.30	17	6,034	0.28%
2023/04/12	14	26.56	3	26.60	26.55	11	6,169	0.18%
2023/04/11	3	26.47	5	26.57	26.45	-2	6,235	-0.03%
2023/04/10	6	26.47	3	26.47	26.40	3	6,552	0.05%
2023/04/07	2	26.35	20	26.30	26.55	-18	6,570	-0.27%
2023/04/06	3	25.87	1	25.80	25.75	2	6,525	0.03%
2023/03/31	3	26.05	18	26.06	26.05	-15	6,501	-0.23%
2023/03/30	0	0.00	3	26.15	26.15	-3	6,467	-0.05%
2023/03/29	9	25.97	12	25.75	25.80	-3	6,438	-0.05%
2023/03/28	5	25.97	3	25.52	25.60	2	6,448	0.03%
2023/03/27	3	26.52	6	26.49	26.35	-3	6,403	-0.05%
2023/03/24	11	26.40	18	26.27	26.35	-7	6,368	-0.11%
2023/03/23	39	27.37	19	27.54	27.00	20	6,265	0.32%
2023/03/22	35	27.62	35	27.46	27.25	0	6,032	0.00%
2023/03/21	12	26.72	39	26.62	26.85	-27	5,553	-0.49%
2023/03/20	4	25.53	26	25.79	25.70	-22	5,283	-0.42%
2023/03/17	61	25.68	20	25.82	25.70	41	5,295	0.77%
2023/03/16	7	24.71	5	24.50	24.50	2	5,061	0.04%
2023/03/15	5	25.49	4	25.40	25.15	1	5,109	0.02%
2023/03/14	9	25.34	15	25.42	25.30	-6	5,154	-0.12%
2023/03/13	28	24.89	31	25.23	25.25	-3	5,216	-0.06%
2023/03/10	40	25.78	44	25.93	25.70	-4	5,201	-0.08%
2023/03/09	10	25.25	3	26.05	25.35	7	5,315	0.13%
2023/03/08	1	25.80	3	25.68	25.75	-2	6,070	-0.03%
2023/03/07	8	25.14	25	25.14	25.40	-17	6,464	-0.26%
2023/03/06	4	24.83	0	0.00	24.75	4	6,504	0.06%
2023/03/03	1	24.45	7	24.45	24.45	-6	6,554	-0.09%
2023/03/02	0	0.00	4	24.40	24.55	-4	6,675	-0.06%
2023/03/01	5	24.10	0	0.00	24.30	5	6,703	0.07%
2023/02/24	8	24.81	1	24.70	24.70	7	6,721	0.10%
2023/02/23	19	25.29	8	25.41	25.25	11	6,752	0.16%
2023/02/22	11	25.36	9	25.44	25.40	2	6,799	0.03%
2023/02/21	3	25.57	19	25.75	26.05	-16	6,858	-0.23%
2023/02/20	2	24.95	1	25.00	24.95	1	6,835	0.01%
2023/02/17	3	25.02	1	24.95	24.90	2	6,912	0.03%
2023/02/16	13	25.10	2	25.15	25.05	11	7,093	0.16%
2023/02/15	3	25.17	0	0.00	24.85	3	7,149	0.04%
2023/02/14	3	25.05	4	25.03	24.90	-1	7,173	-0.01%
2023/02/13	3	24.57	11	24.85	25.00	-8	7,209	-0.11%
2023/02/10	17	25.14	1	26.00	25.10	16	7,248	0.22%
2023/02/09	2	26.15	9.6	26.34	25.85	-7.6	7,256	-0.10%
2023/02/08	0	0.00	5	26.12	25.95	-5	7,286	-0.07%
2023/02/07	3	26.20	7	26.22	26.10	-4	7,275	-0.05%
2023/02/06	23	26.18	63	26.33	26.30	-40	7,289	-0.55%
2023/02/03	4	25.36	2	25.20	25.25	2	7,083	0.03%
2023/02/02	43	25.73	14	25.81	25.75	29	7,080	0.41%
2023/02/01	9	25.27	15	25.20	25.75	-6	6,967	-0.09%
2023/01/31	10	24.72	25	24.64	24.80	-15	6,799	-0.22%
2023/01/30	0	0.00	6	24.03	24.20	-6	6,790	-0.09%
2023/01/17	3	23.40	1	23.40	23.35	2	6,815	0.03%
2023/01/16	4	23.26	2	23.23	23.35	2	6,876	0.03%
2023/01/13	7	23.64	3	23.50	23.30	4	6,978	0.06%
2023/01/12	0	0.00	5	23.81	23.75	-5	7,040	-0.07%
2023/01/11	5	24.00	0	0.00	23.95	5	7,084	0.07%
2023/01/10	12	24.42	12	24.50	24.10	0	7,145	0.00%
2023/01/09	1	24.00	0	0.00	23.95	1	7,170	0.01%
2023/01/06	3	24.10	1	23.95	23.95	2	7,274	0.03%
2023/01/05	11	24.35	6	24.19	24.05	5	7,410	0.07%
2023/01/04	3	24.87	2	24.85	24.65	1	7,468	0.01%
2023/01/03	2	24.80	8	24.81	24.70	-6	7,535	-0.08%
2022/12/30	21	25.08	30	25.02	24.85	-9	7,565	-0.12%
2022/12/29	24	24.03	5	24.30	24.60	19	7,516	0.25%
2022/12/28	24	25.13	28	25.08	24.80	-4	7,568	-0.05%
2022/12/27	0	0.00	24	24.08	24.25	-24	7,320	-0.33%
2022/12/26	1	23.15	3	23.27	23.60	-2	7,332	-0.03%
2022/12/23	2	23.00	1	23.05	22.90	1	7,488	0.01%
2022/12/22	13	22.98	0	0.00	23.10	13	7,703	0.17%
2022/12/21	29	23.02	12	22.99	22.80	17	7,876	0.22%
2022/12/20	7	23.29	2	22.85	22.85	5	7,991	0.06%
2022/12/19	11	24.10	6	23.81	23.80	5	8,141	0.06%
2022/12/16	9	24.72	1	24.55	24.60	8	8,428	0.09%
2022/12/15	1	25.25	10	25.38	25.40	-9	8,633	-0.10%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/12	28	24.93	32	24.99	25.05	-4	8,979	-0.04%
2022/12/09	8	24.61	1	24.55	24.50	7	9,281	0.08%
2022/12/08	11	25.06	1	25.10	25.05	10	9,631	0.10%
2022/12/07	13	25.13	9	25.27	24.90	4	9,954	0.04%
2022/12/06	9	25.58	39	25.51	25.45	-30	10,634	-0.28%
2022/12/05	24	26.43	6	26.59	26.20	18	10,714	0.17%
2022/12/02	9	26.84	26	26.80	26.60	-17	10,828	-0.16%
2022/12/01	72	27.21	86	27.16	26.75	-14	10,859	-0.13%
2022/11/30	93	26.79	26	26.89	26.95	67	10,792	0.62%
2022/11/29	9	26.02	98	26.11	26.80	-89	10,174	-0.87%
2022/11/28	23	24.09	13	24.17	24.40	10	9,875	0.10%
2022/11/25	3	23.85	0	0.00	23.65	3	10,053	0.03%
2022/11/24	14	23.49	18	24.02	24.20	-4	10,508	-0.04%
2022/11/23	1	23.60	2	23.90	23.60	-1	11,528	-0.01%
2022/11/22	6	23.48	5	23.50	23.35	1	13,332	0.01%
2022/11/21	5	23.90	2	24.05	23.85	3	14,248	0.02%
2022/11/18	3	23.62	3	23.60	23.60	0	14,954	0.00%
2022/11/17	6	23.84	13	23.78	23.85	-7	15,224	-0.05%
2022/11/16	13	23.38	15	23.75	23.15	-2	15,422	-0.01%
2022/11/15	23	23.40	5	23.50	23.40	18	15,586	0.12%
2022/11/14	6	23.57	21	23.27	23.80	-15	15,984	-0.09%
2022/11/11	15	22.53	10	22.75	22.50	5	16,260	0.03%
2022/11/10	17	22.50	8	22.38	22.30	9	17,623	0.05%
2022/11/09	42	23.28	41	22.91	22.95	1	18,361	0.01%
2022/11/08	1	23.10	5	23.10	22.80	-4	19,312	-0.02%
2022/11/07	45	23.08	45	22.95	22.80	0	20,064	0.00%
2022/11/04	1	22.10	7	22.24	22.85	-6	21,064	-0.03%
2022/11/03	2	22.13	3	22.32	22.30	-1	22,463	0.00%
2022/11/02	45	22.39	43	22.22	22.35	2	23,695	0.01%
2022/11/01	41	21.31	45	21.54	21.95	-4	24,213	-0.02%
2022/10/31	31	21.25	32	21.50	21.30	-1	25,130	0.00%
2022/10/28	6	21.05	6	20.97	20.60	0	26,580	0.00%
2022/10/27	30	21.20	33	21.37	21.50	-3	28,727	-0.01%
2022/10/26	3	21.07	3	20.83	20.95	0	33,079	0.00%
2022/10/25	6	21.68	6	21.13	21.05	0	34,654	0.00%
2022/10/24	0	0.00	5	21.75	21.65	-5	35,735	-0.01%
2022/10/21	7	21.66	5	21.69	21.70	2	36,265	0.01%
2022/10/20	2	21.88	7	21.79	21.70	-5	36,363	-0.01%
2022/10/19	3	23.03	3	22.32	22.25	0	36,460	0.00%
2022/10/18	5	22.95	11	23.04	22.85	-6	36,559	-0.02%
2022/10/17	15	22.61	9	22.28	22.85	6	37,121	0.02%
2022/10/14	25	23.43	22	23.69	23.50	3	37,356	0.01%
2022/10/13	9	23.04	4	23.04	22.20	5	37,555	0.01%
2022/10/12	4	23.95	2	24.18	24.05	2	37,694	0.01%
2022/10/11	26	24.40	5	23.70	23.75	21	38,411	0.05%
2022/10/07	9	25.42	5	25.46	25.30	4	39,006	0.01%
2022/10/06	5	25.84	2	25.98	25.75	3	39,949	0.01%
2022/10/05	1	25.70	6	25.98	25.60	-5	40,450	-0.01%
2022/10/04	12	25.45	6	25.57	25.60	6	40,722	0.01%
2022/10/03	5	25.05	5	25.07	24.95	0	42,214	0.00%
2022/09/30	21	24.68	10	24.90	25.25	11	42,620	0.03%
2022/09/29	2	25.40	6	25.38	25.40	-4	42,705	-0.01%
2022/09/28	14	24.75	9	24.63	24.00	5	42,782	0.01%
2022/09/27	19	25.71	8	25.39	26.00	11	42,960	0.03%
2022/09/26	31	26.06	10	25.84	25.25	21	43,086	0.05%
2022/09/23	28	27.43	7	28.11	27.05	21	43,240	0.05%
2022/09/22	16	27.59	26	28.03	28.10	-10	43,277	-0.02%
2022/09/21	8	27.83	3	27.67	27.50	5	43,676	0.01%
2022/09/20	7	27.40	4	27.80	27.70	3	43,916	0.01%
2022/09/19	8	27.34	1	27.20	27.15	7	44,367	0.02%
2022/09/16	16	27.94	19	28.08	27.95	-3	44,831	-0.01%
2022/09/15	20	28.15	8	28.25	27.80	12	45,357	0.03%
2022/09/14	20	27.85	16	28.01	28.25	4	45,478	0.01%
2022/09/13	35	27.85	62	27.88	27.95	-27	45,852	-0.06%
2022/09/12	15	26.38	4	26.41	26.40	11	45,748	0.02%
2022/09/08	7	26.53	3	26.40	26.30	4	46,444	0.01%
2022/09/07	10	26.44	3	26.37	26.35	7	47,626	0.01%
2022/09/06	25	26.52	2	26.25	26.55	23	48,692	0.05%
2022/09/05	14	27.51	8	27.48	27.05	6	51,176	0.01%
2022/09/02	18	28.23	6	28.22	28.00	12	51,905	0.02%
2022/09/01	20	28.51	26.5	28.38	28.15	-6.5	51,864	-0.01%
2022/08/31	39	28.50	15	28.57	28.30	24	51,682	0.05%
2022/08/30	74	29.06	33	28.75	28.60	41	51,291	0.08%
2022/08/29	70	29.06	71	29.20	29.40	-1	50,367	0.00%
2022/08/26	6	27.97	107	28.95	29.25	-101	48,589	-0.21%	大賣/鉅額交易
2022/08/25	19	27.10	33	27.42	26.60	-14	47,742	-0.03%
2022/08/24	8	26.35	9	26.52	26.60	-1	47,050	0.00%
2022/08/23	35	26.14	82	25.95	26.45	-47	46,763	-0.10%
2022/08/22	21	25.92	10	25.88	25.75	11	46,580	0.02%
2022/08/19	16	27.04	20	27.03	26.45	-4	46,438	-0.01%
2022/08/18	24	26.70	17	26.66	26.85	7	46,139	0.02%
2022/08/17	183	26.98	54	26.93	26.55	129	45,820	0.28%	大買/鉅額交易
2022/08/16	49	26.80	55	26.72	26.65	-6	45,687	-0.01%
2022/08/15	49	25.98	80	26.38	26.60	-31	47,549	-0.07%
2022/08/12	51	26.08	49	25.89	25.85	2	48,897	0.00%
2022/08/11	85	25.98	67	26.14	25.45	18	50,721	0.04%
2022/08/10	79	26.59	95	26.50	26.20	-16	50,516	-0.03%
2022/08/09	63	25.83	77	25.90	25.90	-14	49,539	-0.03%
2022/08/08	27	24.52	32	24.78	25.25	-5	48,753	-0.01%
2022/08/05	96	24.82	124	24.87	24.95	-28	48,700	-0.06%	大賣/
2022/08/04	186	25.36	96	24.80	24.15	90	48,290	0.19%	大買/
2022/08/03	146	26.36	106	25.98	25.50	40	47,629	0.08%	大買/大賣/
2022/08/02	216	26.22	203	26.41	26.85	13	46,183	0.03%	大買/大賣/
2022/08/01	70	25.15	69	25.76	25.90	1	42,566	0.00%
2022/07/29	27	22.91	91	22.97	23.55	-64	41,474	-0.15%
2022/07/28	26	21.76	35	22.06	21.45	-9	40,654	-0.02%
2022/07/27	9	21.14	10	21.28	21.40	-1	40,160	0.00%
2022/07/26	10	20.34	10	20.50	21.00	0	39,943	0.00%
2022/07/25	10	20.87	4	20.94	20.85	6	39,764	0.02%
2022/07/22	20	21.79	26	21.78	21.40	-6	39,621	-0.02%
2022/07/21	8	21.02	7	21.22	21.25	1	38,973	0.00%
2022/07/20	24	21.34	12	21.46	21.05	12	38,626	0.03%
2022/07/19	44	21.55	16	21.65	21.15	28	38,296	0.07%
2022/07/18	34	21.94	31	21.98	21.80	3	37,993	0.01%
2022/07/15	59	21.32	68	21.33	21.50	-9	37,182	-0.02%
2022/07/14	37	21.19	63	21.30	21.40	-26	36,486	-0.07%
2022/07/13	30	20.97	40	20.78	20.60	-10	35,456	-0.03%
2022/07/12	19	19.81	4	19.91	19.70	15	34,802	0.04%
2022/07/11	112	21.00	112	20.93	20.85	0	34,331	0.00%	大買/大賣/
2022/07/08	32	20.17	84	20.70	20.80	-52	32,719	-0.16%
2022/07/07	14	18.82	13	18.77	18.95	1	32,220	0.00%
2022/07/06	23	18.41	14	18.37	18.20	9	31,933	0.03%
2022/07/05	1	19.15	13	19.16	19.25	-12	31,660	-0.04%
2022/07/04	24	18.38	24	18.41	18.20	0	31,282	0.00%
2022/07/01	20	18.49	12	18.86	17.95	8	31,008	0.03%
2022/06/30	30	19.27	157	19.02	19.10	-127	30,641	-0.41%	大賣/鉅額交易
2022/06/29	37	20.74	33	20.45	20.30	4	30,269	0.01%
2022/06/28	20	20.54	71	20.36	20.15	-51	29,605	-0.17%
2022/06/27	59	20.27	71	20.61	20.65	-12	29,190	-0.04%
2022/06/24	40	19.99	56	20.00	20.10	-16	28,552	-0.06%
2022/06/23	14	19.38	12	19.65	19.65	2	27,913	0.01%
2022/06/22	49	18.69	32	19.04	18.50	17	26,992	0.06%
2022/06/21	40	19.89	39	19.77	19.75	1	26,464	0.00%
2022/06/20	85	20.31	31	20.10	19.35	54	25,718	0.21%
2022/06/17	68	20.78	73	21.08	21.45	-5	25,034	-0.02%
2022/06/16	93	21.10	134	21.42	21.10	-41	24,155	-0.17%	大賣/
2022/06/15	114	21.13	49	21.30	20.30	65	22,735	0.29%	大買/
2022/06/14	147	23.25	83	22.74	21.70	64	21,487	0.30%	大買/
2022/06/13	65	22.33	74	22.98	23.45	-9	18,643	-0.05%
2022/06/10	7	20.47	29	21.12	21.35	-22	17,641	-0.12%
2022/06/09	6	20.06	7	19.94	20.10	-1	17,424	-0.01%
2022/06/08	19	20.34	8	20.63	20.25	11	17,317	0.06%
2022/06/07	5	20.57	34	20.43	21.10	-29	17,173	-0.17%
2022/06/06	0	0.00	7	19.73	19.80	-7	16,947	-0.04%
2022/06/02	1	19.90	2	20.20	19.70	-1	16,874	-0.01%
2022/06/01	0	0.00	2	19.95	19.80	-2	16,748	-0.01%
2022/05/30	2	19.48	3	19.52	19.80	-1	16,565	-0.01%
2022/05/27	2	18.80	3	18.78	18.90	-1	16,411	-0.01%
2022/05/26	3	18.87	2	18.75	18.65	1	16,270	0.01%
2022/05/25	8	19.84	6	19.93	19.60	2	16,038	0.01%
2022/05/24	31	20.07	20	20.09	19.95	11	15,873	0.07%
2022/05/23	96	20.17	80	20.25	20.10	16	14,560	0.11%
2022/05/20	17	18.51	20	18.45	19.35	-3	11,916	-0.03%
2022/05/19	83	16.52	71	16.80	17.60	12	9,551	0.13%
2022/05/18	17	15.48	43	15.77	16.00	-26	6,888	-0.38%
2022/05/17	11	14.44	19	14.52	14.55	-8	5,994	-0.13%
2022/05/16	75	14.24	19	14.26	14.15	56	5,443	1.03%
2022/05/13	17	13.97	46	13.83	14.10	-29	4,942	-0.59%
2022/05/12	38	13.61	18	13.93	13.15	20	4,382	0.46%
2022/05/11	45	14.45	23	14.69	13.90	22	3,809	0.58%
2022/05/10	32	14.43	294	14.43	14.50	-262	2,945	-8.89%	大賣/鉅額交易
2022/05/09	59	14.21	33	14.48	14.00	26	2,165	1.20%
2022/05/06	30	12.99	46.7	13.33	13.90	-16.7	1,354	-1.23%
2022/05/05	228	12.84	19	12.77	12.90	209	779	26.82%	大買/鉅額交易
2022/05/04	0	0.00	10	11.75	11.75	-10	445	-2.24%
2022/04/13	1	11.00	0	0.00	11.10	1	301	0.33%
2022/03/29	0	0.00	1	10.60	10.60	-1	336	-0.30%
2022/03/24	1	10.70	0	0.00	10.65	1	346	0.29%
2022/03/18	0	11.00	0	0.00	10.30	0	373	0.00%
2022/03/04	0	10.30	0	0.00	10.25	0	586	0.00%
2022/03/03	0	0.00	2	10.30	10.20	-2	586	-0.34%
2022/02/11	2	10.50	2	10.45	10.40	0	590	0.00%
2022/01/12	0	0.00	3	10.75	10.65	-3	567	-0.53%
2022/01/10	3	10.85	0	0.00	10.95	3	559	0.54%
2021/12/22	0	0.00	3	10.90	10.80	-3	456	-0.66%
2021/12/21	3	10.75	0	0.00	10.85	3	456	0.66%
2021/12/20	0	0.00	3	11.00	10.75	-3	450	-0.67%
2021/12/17	3	10.85	0	0.00	10.90	3	447	0.67%
2021/12/14	0	0.00	18	11.15	11.00	-18	414	-4.34%
2021/12/13	20	11.40	3	11.42	11.35	17	398	4.26%
2021/12/08	1	11.20	1	11.40	11.25	0	329	0.00%
2021/12/07	29	11.43	35	11.34	11.30	-6	297	-2.02%
2021/11/23	0	0.00	2	10.00	9.99	-2	267	-0.75%
2021/09/30	1	9.86	0	0.00	9.82	1	451	0.22%
2021/08/27	1	10.10	0	0.00	10.05	1	517	0.19%
2021/08/10	10	10.00	0	0.00	9.97	10	540	1.85%
2021/07/28	10	10.50	10	10.40	10.40	0	663	0.00%
2021/07/26	0	0.00	1	10.90	10.85	-1	747	-0.13%
2021/07/19	0	0.00	0.2	11.00	10.95	-0.2	1,028	-0.02%
2021/07/16	0	0.00	2	10.95	10.95	-2	1,108	-0.18%
2021/07/13	2	10.90	0	0.00	10.75	2	1,188	0.17%
2021/07/08	10	11.00	20.1	11.12	11.00	-10.1	1,213	-0.83%
2021/07/06	0.2	10.65	0	0.00	10.65	0.2	1,305	0.01%
2021/06/23	20	10.20	20	10.25	10.40	0	1,556	0.00%
2021/06/01	0	0.00	5	10.00	10.05	-5	1,634	-0.31%
2021/05/13	20	9.42	6	9.31	9.38	14	2,107	0.66%
2021/05/12	10	10.10	0	0.00	9.66	10	2,104	0.48%
2021/05/11	0	0.00	25	10.15	10.20	-25	2,074	-1.21%
2021/05/10	2	10.73	0	0.00	10.75	2	2,065	0.10%
2021/04/28	0	0.00	5	12.10	12.50	-5	2,401	-0.21%
2021/04/27	0	0.00	6	11.94	11.75	-6	2,372	-0.25%
2021/04/26	0	0.00	10	11.80	11.70	-10	2,294	-0.44%
2021/04/21	0	0.00	60	11.90	11.90	-60	2,461	-2.44%
2021/04/20	27	11.94	9	11.90	11.95	18	2,560	0.70%
2021/04/16	0	0.00	2	11.45	11.45	-2	3,105	-0.06%
2021/04/12	0	0.00	11	11.76	11.70	-11	3,033	-0.36%
2021/04/09	0	0.00	1	11.35	11.35	-1	2,962	-0.03%
2021/04/08	0	0.00	4	11.50	11.45	-4	3,014	-0.13%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/06	2	11.35	0	0.00	11.35	2	3,039	0.07%
2021/04/01	14	11.51	0	0.00	11.40	14	3,044	0.46%
2021/03/31	5	11.59	0	0.00	11.75	5	3,023	0.17%
2021/03/30	11	11.80	2	11.85	11.80	9	2,966	0.30%
2021/03/23	0	0.00	10	10.85	10.70	-10	2,731	-0.37%
2021/03/19	10	10.80	1	10.75	10.75	9	2,708	0.33%
2021/03/18	0	0.00	4	11.00	10.90	-4	2,698	-0.15%
2021/03/17	0	10.95	0	0.00	10.95	0	2,692	0.00%
2021/03/16	1	11.00	0	0.00	10.90	1	2,683	0.04%
2021/03/15	0	0.00	10	10.90	10.90	-10	2,672	-0.37%
2021/03/11	0	11.00	0	0.00	10.80	0	2,659	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/05	0	10.80	0	0.00	10.85	0	2,648	0.00%
2021/03/04	1	10.90	0	0.00	10.95	1	2,645	0.04%
2021/03/02	10	11.40	88	11.13	11.00	-78	2,632	-2.96%
2021/02/26	0	11.20	12	11.30	11.20	-12	2,616	-0.46%
2021/02/25	107.1	11.65	0.1	11.60	11.65	107	2,577	4.15%	大買/鉅額交易
2021/02/24	0	10.90	0	0.00	11.00	0	2,364	0.00%
2021/02/22	1	10.50	0	0.00	10.60	1	2,198	0.05%
2021/02/19	0	10.48	0	0.00	10.50	0	2,176	0.00%
2021/02/18	0	0.00	0.9	10.35	10.40	-0.9	2,167	-0.04%
2021/02/17	5	10.20	0	0.00	10.20	5	2,148	0.23%
2021/02/04	0	0.00	10	10.25	10.25	-10	2,125	-0.47%
2021/02/02	40	10.51	0	0.00	10.45	40	2,109	1.90%
2021/02/01	0	10.70	0	0.00	10.40	0	2,100	0.00%
2021/01/29	0.1	10.75	0	0.00	10.75	0.1	2,085	0.00%
2021/01/28	2	11.10	0	0.00	11.10	2	2,060	0.10%
2021/01/27	2	11.50	1	11.50	11.65	1	2,029	0.05%
2021/01/26	41	11.47	11	11.60	11.40	30	1,954	1.54%
2021/01/22	0	0.00	1	10.75	10.80	-1	1,604	-0.06%
2021/01/21	1	10.90	0	0.00	10.60	1	1,559	0.06%
2021/01/19	0	0.00	6	11.74	11.45	-6	1,496	-0.40%
2021/01/18	8	11.70	1	10.95	11.75	7	1,462	0.48%
2021/01/14	2	12.30	11	11.90	12.40	-9	1,269	-0.71%
2021/01/13	16	11.99	0.2	11.65	11.80	15.8	1,165	1.36%
2021/01/12	18	11.99	2	12.35	12.35	16	1,026	1.56%
2021/01/11	1	11.25	9	11.25	11.25	-8	530	-1.51%
2021/01/05	0	0.00	13	10.18	10.25	-13	366	-3.55%
2021/01/04	0	0.00	10	10.25	10.25	-10	360	-2.77%
2020/12/31	5	10.44	2	10.45	10.35	3	349	0.86%
2020/12/28	20	9.98	0	0.00	10.10	20	212	9.43%
2020/11/02	1.1	9.37	0	0.00	9.31	1.1	340	0.32%
2020/10/14	0	0.00	11.3	9.39	9.39	-11.3	358	-3.15%
2020/10/13	2	9.33	0	0.00	9.34	2	365	0.55%
2020/09/17	1	9.51	0	0.00	9.48	1	653	0.15%
2020/09/11	0	0.00	1	9.42	9.42	-1	650	-0.15%
2020/09/03	0	0.00	2	9.75	9.73	-2	635	-0.31%
2020/09/01	2	9.98	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	2	10.05	10.00	-2	526	-0.38%
2020/08/25	0	0.00	23	9.08	9.10	-23	500	-4.59%
2020/07/28	0	0.00	10	9.20	9.10	-10	500	-2.00%
2020/07/20	0	0.00	15	9.58	9.55	-15	499	-3.00%
2020/07/17	0	0.00	15	9.60	9.60	-15	497	-3.01%
2020/07/14	30	10.15	0	0.00	9.86	30	476	6.30%
2020/07/09	0	0.00	3	10.30	9.99	-3	386	-0.78%
2020/07/08	13	10.05	2	10.05	10.05	11	273	4.02%
2020/06/09	0	0.00	20	8.96	9.00	-20	335	-5.96%
2020/05/29	0	0.00	3	8.72	8.76	-3	331	-0.91%
2020/03/31	0	0.00	2	8.56	8.67	-2	242	-0.82%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/03/13	2	8.00	0	0.00	7.97	2	143	1.39%
2020/01/31	0	0.00	112	9.66	9.72	-112	118	-94.45%	大賣/鉅額交易
2020/01/30	0	0.00	16	9.54	9.56	-16	115	-13.83%
2020/01/06	13	9.94	0	0.00	9.92	13	96	13.45%
2019/10/29	0	0.00	0.4	9.92	9.98	-0.4	106	-0.42%
2019/10/28	0	0.00	0.3	9.99	9.99	-0.3	106	-0.29%
2019/08/30	10	10.00	0	0.00	9.99	10	140	7.11%
2019/08/29	0	0.00	1	9.99	9.99	-1	140	-0.71%
2019/08/02	1	9.79	0	0.00	9.76	1	168	0.59%
2019/08/01	0	0.00	1	9.83	9.88	-1	167	-0.60%
2019/07/25	0	0.00	20	9.90	9.90	-20	171	-11.63%
2019/06/25	3	10.45	3	10.40	10.45	0	183	0.00%
2019/05/03	0	0.00	2	10.45	10.45	-2	298	-0.67%
2019/04/29	0	0.00	5	10.35	10.35	-5	302	-1.65%
2019/04/24	0	0.00	5	10.40	10.40	-5	306	-1.63%
2019/04/22	12	10.40	0	0.00	10.40	12	324	3.70%
2019/04/11	0	0.00	10	10.60	10.60	-10	311	-3.21%
2019/03/27	0	0.00	1	10.55	10.70	-1	303	-0.33%
2019/03/25	0	0.00	22	10.50	10.55	-22	302	-7.28%
2019/03/21	3	10.60	0	0.00	10.60	3	307	0.98%
2019/03/19	4	10.60	4	10.74	10.65	0	331	0.00%
2019/03/18	0	0.00	2	10.55	10.65	-2	339	-0.59%
2019/03/15	5	10.45	0	0.00	10.50	5	344	1.45%
2019/03/14	0	0.00	3	10.50	10.50	-3	444	-0.68%
2019/03/11	0	0.00	15	10.35	10.35	-15	445	-3.37%
2019/03/08	0	0.00	10	10.30	10.50	-10	442	-2.26%
2019/03/06	15	10.35	0	0.00	10.40	15	457	3.28%
2019/03/05	5	10.30	0	0.00	10.30	5	454	1.10%
2019/03/04	1	10.35	0	0.00	10.30	1	449	0.22%
2019/02/27	0	0.00	15	10.25	10.30	-15	445	-3.36%
2019/02/25	0	0.00	13	10.25	10.30	-13	439	-2.96%
2019/02/22	0	0.00	4	10.28	10.25	-4	435	-0.92%
2019/02/21	8	10.30	0	0.00	10.30	8	432	1.85%
2019/02/18	10	10.15	0	0.00	10.25	10	424	2.35%
2019/02/15	0	0.00	4	10.30	10.25	-4	418	-0.96%
2019/02/13	24	10.21	0	0.00	10.20	24	412	5.82%
2019/02/12	13	10.18	0	0.00	10.20	13	409	3.18%
2019/02/11	11	10.15	0	0.00	10.15	11	405	2.71%
2019/01/28	5	10.15	0	0.00	10.10	5	407	1.23%
2018/12/28	0	0.00	1	10.00	10.05	-1	388	-0.26%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/25	0	0.00	3	10.00	10.00	-3	392	-0.76%
2018/12/24	3	10.10	0	0.00	10.00	3	390	0.77%
2018/12/21	1	10.05	0	0.00	10.05	1	389	0.26%
2018/12/11	0	0.00	12	10.15	10.15	-12	349	-3.43%
2018/12/10	2	10.30	0	0.00	10.30	2	340	0.59%
2018/12/07	13	10.72	2	10.68	10.65	11	324	3.39%
2018/12/06	0	0.00	6	10.00	10.40	-6	222	-2.69%
2018/12/05	0	0.00	3	10.00	10.00	-3	200	-1.50%
2018/12/04	0	0.00	5	10.17	10.10	-5	202	-2.47%
2018/11/30	15	10.20	0	0.00	10.05	15	197	7.61%
2018/09/11	0	0.00	10	10.10	10.20	-10	261	-3.82%
2018/08/20	10	10.65	0	0.00	10.65	10	468	2.14%
2018/08/16	20	10.30	0	0.00	10.40	20	506	3.95%
2018/08/15	0	0.00	10	10.25	10.30	-10	548	-1.82%
2018/07/17	0	0.00	2	10.40	10.25	-2	578	-0.35%
2018/07/16	2	10.75	0	0.00	10.75	2	575	0.35%
2018/07/06	0	0.00	3	10.70	10.70	-3	577	-0.52%
2018/07/04	6	10.81	1	10.80	10.80	5	581	0.86%
2018/06/11	0	0.00	2	11.25	11.15	-2	555	-0.36%
2018/06/08	0	0.00	20	10.85	10.90	-20	453	-4.41%
2018/05/24	1	11.00	0	0.00	11.00	1	446	0.22%
2018/05/10	5	10.60	0	0.00	10.60	5	400	1.25%
2018/04/12	0	0.00	3	10.80	10.70	-3	547	-0.55%
2018/04/10	0	0.00	1	10.80	10.70	-1	611	-0.16%
2018/04/09	20	10.80	8	10.79	10.85	12	616	1.95%
2018/03/29	1	10.40	0	0.00	10.50	1	653	0.15%
2018/03/28	0	0.00	1	10.50	10.50	-1	676	-0.15%
2018/03/27	1	10.35	0	0.00	10.35	1	766	0.13%
2018/03/20	0	0.00	6	10.65	10.55	-6	904	-0.66%
2018/03/19	4	10.69	0	0.00	10.65	4	952	0.42%
2018/03/16	0	11.15	0	0.00	10.65	0	1,059	0.00%
2018/03/15	6	10.65	0	0.00	10.65	6	1,085	0.55%
2018/03/14	0	0.00	3	10.67	10.70	-3	1,089	-0.28%
2018/03/12	0	0.00	2	10.45	10.45	-2	1,130	-0.18%
2018/03/07	1	10.50	1	10.45	10.45	0	1,135	0.00%
2018/03/06	6	10.63	1	10.60	10.60	5	1,146	0.44%
2018/03/05	1	10.90	1	10.90	10.70	0	1,146	0.00%
2018/02/23	0	0.00	1	10.50	10.50	-1	1,208	-0.08%
2018/02/22	0	0.00	1	10.35	10.35	-1	1,206	-0.08%
2018/02/12	0	0.00	10	10.15	10.15	-10	1,210	-0.83%
2018/02/09	2	10.00	6	10.15	10.05	-4	1,208	-0.33%
2018/02/08	4	10.49	0	0.00	10.40	4	1,196	0.33%
2018/02/06	11	10.70	13	10.75	10.65	-2	1,181	-0.17%
2018/01/26	0	0.00	1	11.60	11.60	-1	1,206	-0.08%
2018/01/25	20	11.65	0	0.00	11.60	20	1,222	1.64%
2018/01/24	15	11.70	2	11.70	11.70	13	1,221	1.06%
2018/01/22	0	0.00	2	11.65	11.60	-2	1,219	-0.16%
2018/01/15	2	12.00	3	11.95	11.95	-1	1,262	-0.08%
2018/01/09	0	0.00	11	12.10	12.00	-11	1,234	-0.89%
2018/01/08	1	12.15	0.4	12.05	12.10	0.6	1,213	0.05%
2018/01/05	1	12.30	0	0.00	12.25	1	1,193	0.08%
2018/01/04	4	11.98	2	12.00	12.00	2	1,148	0.17%