耿鼎 (1524)-德信-新營券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	35.47	0	0.00	37.20	3	7,560	0.04%
2024/05/09	1	35.30	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	1	37.00	37.10	-1	7,172	-0.01%
2024/05/02	0	0.00	2	37.20	36.50	-2	7,049	-0.03%
2024/04/29	1	34.65	0	0.00	34.45	1	6,894	0.01%
2024/04/26	0	0.00	6.2	34.91	34.85	-6.2	6,882	-0.09%
2024/04/25	0.2	35.00	2	35.00	34.90	-1.8	6,882	-0.03%
2024/04/23	1	34.30	0.2	33.80	33.95	0.8	6,897	0.01%
2024/04/22	1.2	34.54	1	33.80	33.70	0.2	6,932	0.00%
2024/04/19	1	34.80	1	34.40	34.35	0	6,926	0.00%
2024/04/17	1	34.00	0	0.00	34.05	1	6,834	0.01%
2024/04/12	1	36.40	1	37.10	36.75	0	6,737	0.00%
2024/04/10	0	0.00	0.1	37.20	37.10	-0.1	6,661	0.00%
2024/04/09	0	0.00	1	37.45	37.30	-1	6,645	-0.02%
2024/04/03	1	38.25	4.3	37.86	37.85	-3.3	6,545	-0.05%
2024/04/02	6.3	37.20	3.1	37.26	37.45	3.2	6,454	0.05%
2024/04/01	0	0.00	1	38.00	37.05	-1	6,346	-0.02%
2024/03/28	8	36.49	2	36.83	36.80	6	6,132	0.10%
2024/03/22	1	35.65	0	0.00	35.65	1	6,211	0.02%
2024/03/21	1	36.00	0	0.00	36.15	1	6,299	0.02%
2024/03/20	2	36.53	0	0.00	36.65	2	6,406	0.03%
2024/03/19	0	0.00	1	37.05	36.60	-1	6,813	-0.01%
2024/03/14	0	0.00	6	36.60	35.80	-6	9,099	-0.07%
2024/03/12	0	0.00	6.1	35.71	36.10	-6.1	10,643	-0.06%
2024/03/11	0	0.00	2.1	32.64	32.85	-2.1	10,516	-0.02%
2024/03/08	2	32.65	0	0.00	32.65	2	10,568	0.02%
2024/03/01	1	36.30	0	0.00	36.10	1	10,409	0.01%
2024/02/29	6	36.00	10	36.00	36.30	-4	10,345	-0.04%
2024/02/27	2	36.68	6	35.81	35.80	-4	10,066	-0.04%
2024/02/26	0	0.00	6	34.80	34.70	-6	9,441	-0.06%
2024/02/22	1	34.75	1	34.70	34.80	0	9,562	0.00%
2024/02/21	1	34.10	1	33.90	34.15	0	9,530	0.00%
2024/02/19	1	33.85	3.2	33.92	33.85	-2.2	9,922	-0.02%
2024/02/16	2	33.90	1.2	33.53	33.90	0.8	10,048	0.01%
2024/02/15	4	32.16	5	32.10	32.25	-1	9,915	-0.01%
2024/02/02	3	30.80	0	0.00	31.00	3	10,059	0.03%
2024/01/29	0	0.00	5	31.00	31.40	-5	10,607	-0.05%
2024/01/25	0	0.00	1	31.30	31.05	-1	11,173	-0.01%
2024/01/23	1	30.85	0	0.00	30.85	1	12,003	0.01%
2024/01/19	0	0.00	5	29.70	29.55	-5	12,721	-0.04%
2024/01/12	1	30.50	0	0.00	30.30	1	16,113	0.01%
2024/01/11	0	0.00	1	31.00	31.00	-1	16,475	-0.01%
2024/01/10	6	31.38	0	0.00	31.35	6	16,535	0.04%
2024/01/09	1	31.90	0	0.00	32.25	1	16,656	0.01%
2024/01/08	0	0.00	1	32.65	32.25	-1	16,763	-0.01%
2024/01/05	0	0.00	5	32.56	32.30	-5	16,932	-0.03%
2024/01/04	6	33.25	7	32.61	32.50	-1	17,141	-0.01%
2024/01/02	8	33.63	7	33.71	33.75	1	17,288	0.01%
2023/12/29	2	33.35	2	33.60	33.45	0	17,348	0.00%
2023/12/28	6	33.12	5	33.05	33.05	1	17,391	0.01%
2023/12/25	1	32.70	0	0.00	32.60	1	17,452	0.01%
2023/12/22	7	34.10	4	33.25	33.25	3	17,514	0.02%
2023/12/20	13	34.22	2	34.18	34.10	11	18,216	0.06%
2023/12/19	0	0.00	10	33.60	34.10	-10	18,190	-0.05%
2023/12/18	1	34.40	1	35.20	34.40	0	18,139	0.00%
2023/12/15	1	35.10	0	0.00	35.10	1	18,077	0.01%
2023/12/14	20	37.22	0	0.00	36.45	20	17,987	0.11%
2023/12/13	8	37.79	7	37.61	37.95	1	17,565	0.01%
2023/12/12	6	37.38	13	37.81	36.70	-7	17,254	-0.04%
2023/12/11	14	37.95	16	37.86	37.25	-2	17,208	-0.01%
2023/12/08	35	34.73	27	36.16	36.50	8	16,807	0.05%
2023/12/07	1	32.15	3	33.20	33.20	-2	15,541	-0.01%
2023/12/06	1	29.40	2	30.03	30.20	-1	15,389	-0.01%
2023/12/05	10	28.78	0	0.00	29.00	10	15,340	0.07%
2023/12/04	6	29.70	0	0.00	29.70	6	15,418	0.04%
2023/12/01	0	0.00	2	30.60	30.55	-2	15,326	-0.01%
2023/11/29	1	30.05	1	30.10	30.05	0	15,278	0.00%
2023/11/28	1	29.40	1	29.90	29.95	0	15,313	0.00%
2023/11/27	0	0.00	5	29.65	29.25	-5	15,292	-0.03%
2023/11/21	2	31.80	1	30.55	30.80	1	15,042	0.01%
2023/11/20	1	31.60	4	31.54	31.40	-3	14,791	-0.02%
2023/11/17	7	30.88	4	30.75	30.75	3	14,540	0.02%
2023/11/16	2	30.65	1	30.60	30.55	1	14,327	0.01%
2023/11/15	2	29.18	5	29.33	29.85	-3	14,029	-0.02%
2023/11/10	6	27.88	0	0.00	27.80	6	13,665	0.04%
2023/11/09	2	29.20	0	0.00	28.70	2	13,528	0.01%
2023/11/07	0	0.00	8	28.45	28.65	-8	13,297	-0.06%
2023/10/31	2	31.55	2	30.05	30.15	0	12,031	0.00%
2023/10/26	0	0.00	10	30.00	29.90	-10	10,624	-0.09%
2023/10/25	3	29.63	1	31.35	28.40	2	9,792	0.02%
2023/10/24	1	27.45	20	28.97	29.50	-19	8,074	-0.24%
2023/10/20	1	27.40	6	27.60	27.55	-5	7,510	-0.07%
2023/10/19	7	27.08	13	27.47	27.20	-6	7,136	-0.08%
2023/10/18	15	27.10	3	26.50	26.40	12	6,727	0.18%
2023/10/17	5	26.81	2	26.85	26.45	3	6,612	0.05%
2023/10/16	3	26.25	0	0.00	26.75	3	6,455	0.05%
2023/10/13	1	26.90	0	0.00	27.25	1	6,322	0.02%
2023/10/12	0	0.00	5	26.55	27.10	-5	6,138	-0.08%
2023/10/04	0	0.00	1	26.20	26.35	-1	5,561	-0.02%
2023/10/02	1	26.10	2	26.25	26.10	-1	5,375	-0.02%
2023/09/28	1	26.25	2	26.30	26.00	-1	5,304	-0.02%
2023/09/26	13	26.48	3	26.98	26.10	10	5,177	0.19%
2023/09/25	1	25.50	1	25.55	26.25	0	4,504	0.00%
2023/09/22	0	0.00	15	24.53	25.30	-15	4,343	-0.35%
2023/09/15	2	25.60	0	0.00	25.35	2	3,981	0.05%
2023/09/14	2	26.55	1	26.10	26.10	1	3,821	0.03%
2023/09/13	21	26.29	16	27.11	26.20	5	3,356	0.15%
2023/09/12	10	24.78	10	25.03	25.25	0	2,103	0.00%
2023/09/11	0	0.00	1	23.85	23.40	-1	1,635	-0.06%
2023/09/08	0	0.00	5	23.05	23.15	-5	1,754	-0.28%
2023/09/07	2	23.08	1	23.60	23.35	1	1,875	0.05%
2023/09/06	0	0.00	8	22.41	22.20	-8	1,794	-0.45%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/08/31	8	22.03	0	0.00	22.00	8	2,137	0.37%
2023/08/30	3	21.85	17	21.90	21.85	-14	2,144	-0.65%
2023/08/11	7	20.91	0	0.00	20.80	7	2,342	0.30%
2023/08/09	10	21.38	0	0.00	21.30	10	2,357	0.42%
2023/07/18	0	0.00	3	22.45	22.25	-3	2,631	-0.11%
2023/07/14	0	0.00	5	22.50	22.40	-5	2,704	-0.18%
2023/07/12	0	0.00	2	22.60	22.55	-2	2,753	-0.07%
2023/07/10	0	0.00	4	23.05	23.05	-4	2,825	-0.14%
2023/06/21	3	24.50	0	0.00	24.35	3	3,436	0.09%
2023/06/19	0	0.00	1	23.95	23.95	-1	4,230	-0.02%
2023/06/15	5	24.50	0	0.00	24.50	5	4,559	0.11%
2023/06/14	0	0.00	6	25.08	25.00	-6	4,740	-0.13%
2023/06/13	4	24.80	3	24.68	24.75	1	4,603	0.02%
2023/06/09	5	25.13	1	25.10	24.75	4	4,444	0.09%
2023/06/08	13	24.55	0	0.00	24.45	13	4,412	0.29%
2023/05/30	3	22.95	13	23.05	23.60	-10	4,739	-0.21%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/19	10	22.50	0	0.00	22.30	10	5,015	0.20%
2023/05/15	0	0.00	15	21.70	21.80	-15	5,099	-0.29%
2023/05/09	0	0.00	5	22.65	22.65	-5	5,340	-0.09%
2023/05/08	5	23.45	0	0.00	23.20	5	5,574	0.09%
2023/05/03	5	23.30	0	0.00	23.60	5	6,021	0.08%
2023/04/27	5	23.30	0	0.00	23.35	5	6,101	0.08%
2023/04/26	0	0.00	5	23.05	23.30	-5	6,096	-0.08%
2023/04/25	0	0.00	4	23.40	23.40	-4	6,091	-0.07%
2023/04/19	5	25.25	0	0.00	25.25	5	6,032	0.08%
2023/04/18	0	0.00	1	25.30	25.20	-1	6,030	-0.02%
2023/04/13	5	25.80	0	0.00	25.30	5	6,034	0.08%
2023/03/29	2	25.80	0	0.00	25.80	2	6,438	0.03%
2023/03/23	10	27.60	0	0.00	27.00	10	6,265	0.16%
2023/03/22	0	0.00	3	27.80	27.25	-3	6,032	-0.05%
2023/03/21	0	0.00	5	26.86	26.85	-5	5,553	-0.09%
2023/03/17	2	25.90	0	0.00	25.70	2	5,295	0.04%
2023/03/13	0	0.00	10	25.20	25.25	-10	5,216	-0.19%
2023/03/10	0	0.00	1	25.95	25.70	-1	5,201	-0.02%
2023/03/09	10	26.33	0	0.00	25.35	10	5,315	0.19%
2023/03/08	3	25.80	2	25.80	25.75	1	6,070	0.02%
2023/02/06	0	0.00	1	26.30	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	1	25.20	25.25	-1	7,083	-0.01%
2023/01/31	0	0.00	1	24.80	24.80	-1	6,799	-0.01%
2023/01/10	1	24.60	0	0.00	24.10	1	7,145	0.01%
2023/01/03	1	24.70	1	25.00	24.70	0	7,535	0.00%
2022/12/30	1	24.85	1	25.10	24.85	0	7,565	0.00%
2022/12/28	7	25.09	1	24.95	24.80	6	7,568	0.08%
2022/12/27	0	0.00	1	23.80	24.25	-1	7,320	-0.01%
2022/12/22	1	22.90	12	23.05	23.10	-11	7,703	-0.14%
2022/12/21	10	22.78	3	22.93	22.80	7	7,876	0.09%
2022/12/20	3	23.33	3	23.47	22.85	0	7,991	0.00%
2022/12/19	2	24.05	0	0.00	23.80	2	8,141	0.02%
2022/12/16	2	24.80	0	0.00	24.60	2	8,428	0.02%
2022/12/15	5	25.35	2	25.33	25.40	3	8,633	0.03%
2022/12/14	2	25.00	2	25.08	25.00	0	8,753	0.00%
2022/12/12	3	25.03	5	24.99	25.05	-2	8,979	-0.02%
2022/12/09	1	24.45	1	24.85	24.50	0	9,281	0.00%
2022/12/05	0	0.00	5	26.50	26.20	-5	10,714	-0.05%
2022/12/02	2	26.90	2	26.83	26.60	0	10,828	0.00%
2022/12/01	8	27.41	51	27.80	26.75	-43	10,859	-0.40%
2022/11/30	52	27.39	1	27.45	26.95	51	10,792	0.47%
2022/11/29	3	26.08	4	25.31	26.80	-1	10,174	-0.01%
2022/11/28	2	24.40	12	23.56	24.40	-10	9,875	-0.10%
2022/11/24	2	24.15	1	23.95	24.20	1	10,508	0.01%
2022/11/23	0	0.00	3	23.85	23.60	-3	11,528	-0.03%
2022/11/21	2	23.88	2	24.03	23.85	0	14,248	0.00%
2022/11/18	10	24.20	0	0.00	23.60	10	14,954	0.07%
2022/11/17	1	24.00	3	23.83	23.85	-2	15,224	-0.01%
2022/11/16	5	23.43	1	24.00	23.15	4	15,422	0.03%
2022/11/15	3	23.35	3	23.40	23.40	0	15,586	0.00%
2022/11/14	3	23.85	17	23.20	23.80	-14	15,984	-0.09%
2022/11/11	2	22.55	22	22.87	22.50	-20	16,260	-0.12%
2022/11/10	16	22.43	1	22.90	22.30	15	17,623	0.09%
2022/11/09	1	23.05	1	23.40	22.95	0	18,361	0.00%
2022/11/08	3	23.07	12	23.17	22.80	-9	19,312	-0.05%
2022/11/07	12	22.80	2	23.10	22.80	10	20,064	0.05%
2022/11/04	23	22.63	3	22.67	22.85	20	21,064	0.09%
2022/11/03	2	22.13	2	22.28	22.30	0	22,463	0.00%
2022/11/02	4	22.29	4	22.29	22.35	0	23,695	0.00%
2022/11/01	1	21.85	3	21.67	21.95	-2	24,213	-0.01%
2022/10/31	2	21.30	4	21.29	21.30	-2	25,130	-0.01%
2022/10/28	2	20.85	0	0.00	20.60	2	26,580	0.01%
2022/10/27	2	21.35	49	21.55	21.50	-47	28,727	-0.16%
2022/10/26	3	21.03	1	21.10	20.95	2	33,079	0.01%
2022/10/25	5	21.42	2	21.70	21.05	3	34,654	0.01%
2022/10/24	3	21.85	2	22.28	21.65	1	35,735	0.00%
2022/10/21	2	21.58	3	21.93	21.70	-1	36,265	0.00%
2022/10/20	2	21.70	2	21.90	21.70	0	36,363	0.00%
2022/10/19	2	22.38	0	0.00	22.25	2	36,460	0.01%
2022/10/18	1	22.85	0	0.00	22.85	1	36,559	0.00%
2022/10/17	2	22.05	7	22.66	22.85	-5	37,121	-0.01%
2022/10/14	0	0.00	3	23.30	23.50	-3	37,356	-0.01%
2022/10/13	3	23.07	35	22.65	22.20	-32	37,555	-0.09%
2022/10/12	11	24.14	13	23.97	24.05	-2	37,694	-0.01%
2022/10/11	3	24.20	1	24.40	23.75	2	38,411	0.01%
2022/10/07	6	25.55	1	25.90	25.30	5	39,006	0.01%
2022/10/06	1	25.80	1	26.10	25.75	0	39,949	0.00%
2022/10/05	11	26.12	11	25.61	25.60	0	40,450	0.00%
2022/10/04	1	25.25	1	25.55	25.60	0	40,722	0.00%
2022/10/03	2	24.95	2	25.28	24.95	0	42,214	0.00%
2022/09/30	1	24.75	1	25.15	25.25	0	42,620	0.00%
2022/09/29	2	25.30	4	25.21	25.40	-2	42,705	0.00%
2022/09/28	3	25.13	42	24.65	24.00	-39	42,782	-0.09%
2022/09/27	2	26.00	1	25.90	26.00	1	42,960	0.00%
2022/09/26	2	26.48	25	25.64	25.25	-23	43,086	-0.05%
2022/09/23	3	27.65	2	28.23	27.05	1	43,240	0.00%
2022/09/22	0	0.00	12	28.01	28.10	-12	43,277	-0.03%
2022/09/21	5	27.85	0	0.00	27.50	5	43,676	0.01%
2022/09/20	6	27.63	6	27.62	27.70	0	43,916	0.00%
2022/09/19	0	0.00	11	27.68	27.15	-11	44,367	-0.02%
2022/09/15	21	28.52	11	28.21	27.80	10	45,357	0.02%
2022/09/14	12	27.90	14	28.07	28.25	-2	45,478	0.00%
2022/09/13	28	27.65	28	27.78	27.95	0	45,852	0.00%
2022/09/08	10	26.45	0	0.00	26.30	10	46,444	0.02%
2022/09/07	1	26.40	0	0.00	26.35	1	47,626	0.00%
2022/09/06	3	26.98	1	26.05	26.55	2	48,692	0.00%
2022/09/05	1	27.70	1	27.95	27.05	0	51,176	0.00%
2022/09/02	21	28.06	1	28.15	28.00	20	51,905	0.04%
2022/09/01	1	28.50	2	28.70	28.15	-1	51,864	0.00%
2022/08/31	4	28.58	2	28.40	28.30	2	51,682	0.00%
2022/08/30	126	28.70	10	29.20	28.60	116	51,291	0.23%	大買/鉅額交易
2022/08/29	34	29.12	0	0.00	29.40	34	50,367	0.07%
2022/08/26	10	27.90	26	28.07	29.25	-16	48,589	-0.03%
2022/08/25	10	27.40	18	27.06	26.60	-8	47,742	-0.02%
2022/08/24	1	26.55	2	26.60	26.60	-1	47,050	0.00%
2022/08/23	2	26.43	10	26.45	26.45	-8	46,763	-0.02%
2022/08/22	2	25.90	11	26.00	25.75	-9	46,580	-0.02%
2022/08/19	30	26.85	102	26.92	26.45	-72	46,438	-0.16%	大賣/
2022/08/18	32	26.52	1	26.75	26.85	31	46,139	0.07%
2022/08/17	46	26.75	6	26.75	26.55	40	45,820	0.09%
2022/08/16	46	26.80	12	26.76	26.65	34	45,687	0.07%
2022/08/15	2	26.33	13	26.70	26.60	-11	47,549	-0.02%
2022/08/12	19	26.22	11	26.05	25.85	8	48,897	0.02%
2022/08/11	6	25.60	2	26.15	25.45	4	50,721	0.01%
2022/08/10	6	26.08	19	26.53	26.20	-13	50,516	-0.03%
2022/08/09	32	25.60	46	25.90	25.90	-14	49,539	-0.03%
2022/08/08	2	24.88	2	25.05	25.25	0	48,753	0.00%
2022/08/05	37	24.68	8	24.74	24.95	29	48,700	0.06%
2022/08/04	18	24.64	19	24.59	24.15	-1	48,290	0.00%
2022/08/03	15	25.44	18	26.14	25.50	-3	47,629	-0.01%
2022/08/02	52	26.34	76	26.46	26.85	-24	46,183	-0.05%
2022/08/01	47	25.40	112	24.81	25.90	-65	42,566	-0.15%	大賣/
2022/07/29	108	23.33	37	22.45	23.55	71	41,474	0.17%	大買/
2022/07/28	19	21.87	27	22.10	21.45	-8	40,654	-0.02%
2022/07/27	10	21.25	11	21.39	21.40	-1	40,160	0.00%
2022/07/26	2	20.50	0	0.00	21.00	2	39,943	0.01%
2022/07/25	7	21.13	4	20.88	20.85	3	39,764	0.01%
2022/07/22	22	21.68	9	21.72	21.40	13	39,621	0.03%
2022/07/21	10	21.00	81	21.10	21.25	-71	38,973	-0.18%
2022/07/20	0	0.00	2	21.85	21.05	-2	38,626	-0.01%
2022/07/19	2	21.60	0	0.00	21.15	2	38,296	0.01%
2022/07/18	0	0.00	15	22.20	21.80	-15	37,993	-0.04%
2022/07/15	11	21.42	10	21.35	21.50	1	37,182	0.00%
2022/07/14	7	21.38	16	21.58	21.40	-9	36,486	-0.02%
2022/07/13	0	0.00	9	21.03	20.60	-9	35,456	-0.03%
2022/07/12	4	20.63	4	20.25	19.70	0	34,802	0.00%
2022/07/11	10	21.23	8	21.28	20.85	2	34,331	0.01%
2022/07/08	3	20.33	3	20.63	20.80	0	32,719	0.00%
2022/07/07	1	19.20	4	18.50	18.95	-3	32,220	-0.01%
2022/07/06	6	19.15	15	18.17	18.20	-9	31,933	-0.03%
2022/07/05	11	18.85	10	19.20	19.25	1	31,660	0.00%
2022/07/01	0	0.00	5	18.20	17.95	-5	31,008	-0.02%
2022/06/30	8	19.05	4	19.15	19.10	4	30,641	0.01%
2022/06/29	10	20.75	5	20.95	20.30	5	30,269	0.02%
2022/06/28	0	0.00	2	20.88	20.15	-2	29,605	-0.01%
2022/06/27	10	20.45	1	21.00	20.65	9	29,190	0.03%
2022/06/24	3	19.97	1	20.00	20.10	2	28,552	0.01%
2022/06/23	2	19.65	3	19.60	19.65	-1	27,913	0.00%
2022/06/22	2	18.98	13	18.64	18.50	-11	26,992	-0.04%
2022/06/21	5	19.70	1	19.80	19.75	4	26,464	0.02%
2022/06/20	15	20.40	60	19.45	19.35	-45	25,718	-0.17%
2022/06/17	11	20.90	2	20.75	21.45	9	25,034	0.04%
2022/06/16	20	20.85	28	20.98	21.10	-8	24,155	-0.03%
2022/06/15	13	20.89	11	22.14	20.30	2	22,735	0.01%
2022/06/14	79	21.85	51	22.73	21.70	28	21,487	0.13%
2022/06/13	1	22.85	23	22.60	23.45	-22	18,643	-0.12%
2022/06/10	26	20.37	6	21.00	21.35	20	17,641	0.11%
2022/06/08	7	20.48	1	20.60	20.25	6	17,317	0.03%
2022/06/07	11	21.07	2	20.40	21.10	9	17,173	0.05%
2022/06/06	0	0.00	2	19.75	19.80	-2	16,947	-0.01%
2022/06/02	36	19.89	3	20.02	19.70	33	16,874	0.20%
2022/06/01	5	19.80	10	19.59	19.80	-5	16,748	-0.03%
2022/05/31	2	19.33	2	19.20	19.20	0	16,641	0.00%
2022/05/30	1	19.20	2	19.53	19.80	-1	16,565	-0.01%
2022/05/27	6	18.98	2	19.35	18.90	4	16,411	0.02%
2022/05/26	5	18.84	2	19.13	18.65	3	16,270	0.02%
2022/05/25	2	19.65	21	19.98	19.60	-19	16,038	-0.12%
2022/05/24	28	19.92	13	20.05	19.95	15	15,873	0.09%
2022/05/23	112	20.54	16	21.16	20.10	96	14,560	0.66%	大買/
2022/05/20	33	18.46	25	18.70	19.35	8	11,916	0.07%
2022/05/19	50	16.48	71	16.50	17.60	-21	9,551	-0.22%
2022/05/18	25	15.78	6	15.50	16.00	19	6,888	0.28%
2022/05/17	9	14.48	9	14.53	14.55	0	5,994	0.00%
2022/05/16	2	14.30	2	14.45	14.15	0	5,443	0.00%
2022/05/12	2	14.25	4	13.70	13.15	-2	4,382	-0.05%
2022/05/11	1	14.50	18	14.62	13.90	-17	3,809	-0.45%
2022/05/09	5	14.65	0	0.00	14.00	5	2,165	0.23%
2022/05/06	13	13.20	0	0.00	13.90	13	1,354	0.96%
2022/05/04	2	11.38	1	11.75	11.75	1	445	0.22%
2022/04/14	0	0.00	2	10.70	10.80	-2	302	-0.66%
2022/04/11	2	11.10	0	0.00	11.20	2	293	0.68%
2022/04/07	0	0.00	6	10.55	10.65	-6	299	-2.01%
2022/03/02	3	10.15	0	0.00	10.25	3	587	0.51%
2022/02/21	3	10.35	0	0.00	10.40	3	589	0.51%
2021/12/23	0	0.00	1	10.75	10.85	-1	458	-0.22%
2021/12/15	0	0.00	2	11.15	11.15	-2	433	-0.46%
2021/12/10	2	11.25	0	0.00	11.15	2	358	0.56%
2021/12/07	2	11.20	0	0.00	11.30	2	297	0.67%
2021/11/19	0	0.00	1	10.10	10.05	-1	262	-0.38%
2021/07/23	0	0.00	2	11.05	11.00	-2	826	-0.24%
2021/04/28	41	12.01	40	11.90	12.50	1	2,401	0.04%
2021/04/23	0	0.00	3	11.65	11.60	-3	2,376	-0.13%
2021/04/20	42	12.00	42	11.90	11.95	0	2,560	0.00%
2021/04/13	35	11.66	45	11.42	11.25	-10	3,075	-0.33%
2021/04/08	5	11.45	0	0.00	11.45	5	3,014	0.17%
2021/04/07	5	11.50	0	0.00	11.50	5	3,052	0.16%
2021/03/30	3	11.85	0	0.00	11.80	3	2,966	0.10%
2021/03/25	0	0.00	1	11.25	11.00	-1	2,791	-0.04%
2021/03/24	1	10.95	0	0.00	11.10	1	2,763	0.04%
2021/03/23	0	0.00	2	10.85	10.70	-2	2,731	-0.07%
2021/03/22	2	10.55	0	0.00	10.70	2	2,722	0.07%
2021/03/04	0	0.00	1	10.95	10.95	-1	2,645	-0.04%
2021/02/24	1	10.90	0	0.00	11.00	1	2,364	0.04%
2021/02/23	0	0.00	0.2	10.55	10.55	-0.2	2,206	-0.01%
2021/01/20	0	0.00	20	10.85	10.70	-20	1,528	-1.31%
2021/01/14	10	12.30	0	0.00	12.40	10	1,269	0.79%
2021/01/13	10.1	12.05	0	0.00	11.80	10.1	1,165	0.86%
2021/01/12	0	0.00	1	12.00	12.35	-1	1,026	-0.10%
2020/12/10	0	0.00	9	9.76	9.72	-9	195	-4.61%
2020/12/09	0.2	9.79	0	0.00	9.80	0.2	195	0.10%
2020/11/09	0.1	9.44	0	0.00	9.41	0.1	330	0.02%
2020/10/19	1	9.40	0	0.00	9.47	1	352	0.28%
2020/09/23	1	9.55	0	0.00	9.53	1	658	0.15%
2020/07/09	2	10.30	20	10.55	9.99	-18	386	-4.66%
2020/07/07	0	0.00	10	9.12	9.15	-10	211	-4.72%
2020/06/30	2	8.80	0	0.00	8.86	2	236	0.84%
2020/06/29	3	8.82	0	0.00	8.84	3	238	1.26%
2020/06/17	5	8.79	0	0.00	8.88	5	288	1.73%
2020/06/12	0	0.00	5	8.85	8.87	-5	327	-1.53%
2020/06/08	0	0.00	7	8.96	9.00	-7	338	-2.07%
2020/05/29	2	8.72	0	0.00	8.76	2	331	0.60%
2020/05/28	2	8.87	0	0.00	8.88	2	329	0.61%
2020/05/25	3	8.72	0	0.00	8.78	3	322	0.93%
2020/05/22	2	8.74	0	0.00	8.75	2	324	0.62%
2020/05/21	0	0.00	2	9.00	8.89	-2	324	-0.62%
2020/05/20	0	0.00	2	8.95	8.90	-2	324	-0.62%
2020/05/18	0	0.00	2	8.90	8.77	-2	318	-0.63%
2020/05/15	0	0.00	8	8.88	8.85	-8	316	-2.53%
2020/05/11	2	8.53	0	0.00	8.63	2	304	0.66%
2020/05/04	0	0.00	2	8.95	8.89	-2	298	-0.67%
2020/04/28	2	8.34	0	0.00	8.55	2	284	0.70%
2020/04/16	5	8.38	0	0.00	8.41	5	280	1.78%
2020/04/13	3	8.41	0	0.00	8.41	3	288	1.04%
2020/04/09	2	8.34	0	0.00	8.40	2	283	0.70%
2020/04/01	3	8.53	0	0.00	8.65	3	250	1.20%
2020/03/30	2	8.50	0	0.00	8.60	2	240	0.83%
2020/03/23	2	8.13	2	7.91	7.97	0	196	0.00%
2020/03/19	0	0.00	5	8.26	7.80	-5	180	-2.77%
2020/01/30	0	0.00	2	9.11	9.56	-2	115	-1.73%
2019/08/21	0	0.00	10	9.90	9.92	-10	144	-6.90%
2019/08/07	0	0.00	5	9.80	9.79	-5	160	-3.12%
2019/05/24	0	0.00	20	10.45	10.50	-20	269	-7.43%
2019/01/07	0	0.00	20	10.00	10.05	-20	369	-5.42%
2019/01/04	0	0.00	9	10.00	10.00	-9	371	-2.42%
2018/12/26	10	10.00	0	0.00	10.00	10	396	2.52%
2018/12/19	10	10.20	41	10.10	10.05	-31	393	-7.88%
2018/12/13	20	10.39	0	0.00	10.35	20	381	5.24%
2018/12/07	55	10.85	20	10.85	10.65	35	324	10.80%
2018/09/17	0	0.00	1	10.15	10.15	-1	248	-0.40%
2018/08/10	0	0.00	40	10.45	10.45	-40	551	-7.25%
2018/08/08	10	10.35	0	0.00	10.40	10	551	1.81%
2018/08/07	6	10.35	0	0.00	10.40	6	555	1.08%
2018/08/06	4	10.35	0	0.00	10.40	4	559	0.71%
2018/08/02	5	10.35	0	0.00	10.35	5	570	0.88%
2018/08/01	13	10.35	0	0.00	10.35	13	569	2.28%
2018/07/31	2	10.35	0	0.00	10.40	2	570	0.35%
2018/06/11	1	11.45	0	0.00	11.15	1	555	0.18%
2018/06/08	0	0.00	1	10.90	10.90	-1	453	-0.22%
2018/04/26	0	0.00	1	10.40	10.40	-1	437	-0.23%
2018/02/09	20	10.05	0	0.00	10.05	20	1,208	1.66%
2018/01/09	10	12.20	0	0.00	12.00	10	1,234	0.81%
2018/01/05	0	0.00	5	12.25	12.25	-5	1,193	-0.42%