耿鼎 (1524)-兆豐-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
5,338張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	36.30	3	35.72	36.50	-1	7,049	-0.01%
2024/04/30	1	34.55	5	34.85	34.20	-4	6,902	-0.06%
2024/04/24	1	34.70	0	0.00	34.65	1	6,886	0.01%
2024/04/19	0	0.00	14	34.35	34.35	-14	6,926	-0.20%
2024/04/18	1	36.50	1	36.35	36.05	0	6,896	0.00%
2024/04/16	2	34.58	0	0.00	33.30	2	6,847	0.03%
2024/04/15	2	36.45	2	37.10	36.10	0	6,773	0.00%
2024/04/12	1	37.20	4	36.55	36.75	-3	6,737	-0.04%
2024/04/11	2	35.68	2	35.90	35.65	0	6,660	0.00%
2024/04/10	6	37.15	1	36.95	37.10	5	6,661	0.08%
2024/04/09	7	37.76	4	37.35	37.30	3	6,645	0.05%
2024/04/03	11	38.26	2	37.93	37.85	9	6,545	0.14%
2024/04/02	2	37.05	2	37.48	37.45	0	6,454	0.00%
2024/04/01	5	37.78	2	37.05	37.05	3	6,346	0.05%
2024/03/29	2	37.05	0	0.00	36.25	2	6,146	0.03%
2024/03/28	0	0.00	20	36.75	36.80	-20	6,132	-0.33%
2024/03/26	15	35.45	0	0.00	34.75	15	6,086	0.25%
2024/03/25	0	0.00	1	36.05	35.50	-1	6,143	-0.02%
2024/03/21	0	0.00	7	36.91	36.15	-7	6,299	-0.11%
2024/03/20	0	0.00	2	36.30	36.65	-2	6,406	-0.03%
2024/03/14	20	36.23	11	36.55	35.80	9	9,099	0.10%
2024/03/13	1	35.85	0	0.00	35.85	1	10,740	0.01%
2024/03/12	0	0.00	10	35.30	36.10	-10	10,643	-0.09%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.80	0	0.00	32.65	1	10,568	0.01%
2024/03/06	2	34.80	0	0.00	34.40	2	10,571	0.02%
2024/03/01	0	0.00	1	36.15	36.10	-1	10,409	-0.01%
2024/02/29	21	35.95	21	36.38	36.30	0	10,345	0.00%
2024/02/27	12	36.53	28	36.25	35.80	-16	10,066	-0.16%
2024/02/26	7	34.69	7	34.87	34.70	0	9,441	0.00%
2024/02/23	6	34.25	5	34.00	33.85	1	9,436	0.01%
2024/02/22	22	34.87	17	34.91	34.80	5	9,562	0.05%
2024/02/21	0	0.00	5	33.75	34.15	-5	9,530	-0.05%
2024/02/20	1	33.25	6	33.50	33.50	-5	9,691	-0.05%
2024/02/19	0	0.00	10	34.28	33.85	-10	9,922	-0.10%
2024/02/16	12	33.90	1	33.60	33.90	11	10,048	0.11%
2024/02/15	0	0.00	6	32.00	32.25	-6	9,915	-0.06%
2024/01/30	3	31.05	0	0.00	31.15	3	10,408	0.03%
2024/01/25	0	0.00	3	31.25	31.05	-3	11,173	-0.03%
2024/01/24	9	30.71	0	0.00	30.75	9	11,385	0.08%
2024/01/23	49	30.93	45	30.68	30.85	4	12,003	0.03%
2024/01/22	0	0.00	6	30.00	30.10	-6	12,201	-0.05%
2024/01/16	2	30.20	0	0.00	29.95	2	15,686	0.01%
2024/01/12	10	30.59	24	30.57	30.30	-14	16,113	-0.09%
2024/01/11	7	30.94	4	31.00	31.00	3	16,475	0.02%
2024/01/10	5	31.67	1	31.35	31.35	4	16,535	0.02%
2024/01/09	2	32.05	0	0.00	32.25	2	16,656	0.01%
2024/01/04	3	33.00	0	0.00	32.50	3	17,141	0.02%
2024/01/03	1	33.25	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	2	33.75	33.75	-2	17,288	-0.01%
2023/12/29	0	0.00	2	33.45	33.45	-2	17,348	-0.01%
2023/12/26	1	32.90	3	33.05	32.75	-2	17,451	-0.01%
2023/12/22	4	33.41	0	0.00	33.25	4	17,514	0.02%
2023/12/19	1	33.50	0	0.00	34.10	1	18,190	0.01%
2023/12/18	17	34.54	15	34.40	34.40	2	18,139	0.01%
2023/12/15	13	35.82	3	35.28	35.10	10	18,077	0.06%
2023/12/14	7	36.64	4	36.45	36.45	3	17,987	0.02%
2023/12/13	3	37.28	5	37.73	37.95	-2	17,565	-0.01%
2023/12/12	54	36.94	36	36.76	36.70	18	17,254	0.10%
2023/12/11	44	37.80	27	38.00	37.25	17	17,208	0.10%
2023/12/08	18	34.55	37	35.31	36.50	-19	16,807	-0.11%
2023/12/07	0	0.00	17	32.95	33.20	-17	15,541	-0.11%
2023/12/06	4	29.50	8	30.19	30.20	-4	15,389	-0.03%
2023/12/05	4	29.08	2	29.05	29.00	2	15,340	0.01%
2023/12/04	7	30.01	5	29.72	29.70	2	15,418	0.01%
2023/12/01	7	30.07	3	30.43	30.55	4	15,326	0.03%
2023/11/30	3	30.20	3	29.90	29.90	0	15,276	0.00%
2023/11/28	3	29.35	3	29.85	29.95	0	15,313	0.00%
2023/11/27	6	29.95	5	29.48	29.25	1	15,292	0.01%
2023/11/24	1	30.25	0	0.00	30.10	1	15,260	0.01%
2023/11/21	5	31.29	2	30.75	30.80	3	15,042	0.02%
2023/11/20	5	31.75	0	0.00	31.40	5	14,791	0.03%
2023/11/17	28	30.44	29	30.68	30.75	-1	14,540	-0.01%
2023/11/16	2	30.25	10	30.75	30.55	-8	14,327	-0.06%
2023/11/15	8	29.57	40	29.61	29.85	-32	14,029	-0.23%
2023/11/13	3	27.98	13	28.45	28.40	-10	13,752	-0.07%
2023/11/10	3	28.12	1	27.80	27.80	2	13,665	0.01%
2023/11/09	1	29.30	6	28.78	28.70	-5	13,528	-0.04%
2023/11/08	10	28.96	5	29.26	29.20	5	13,452	0.04%
2023/11/07	13	28.75	8	28.56	28.65	5	13,297	0.04%
2023/11/06	22	29.78	2	29.35	29.20	20	13,147	0.15%
2023/11/03	11	30.95	2	30.65	30.60	9	12,939	0.07%
2023/11/02	2	30.50	25	30.30	30.70	-23	12,539	-0.18%
2023/11/01	31	30.07	33	29.94	30.30	-2	12,305	-0.02%
2023/10/31	49	30.47	34	30.93	30.15	15	12,031	0.12%
2023/10/30	1	29.95	1	29.50	29.95	0	11,385	0.00%
2023/10/27	5	29.86	4	29.85	30.30	1	11,158	0.01%
2023/10/26	21	29.80	22	29.63	29.90	-1	10,624	-0.01%
2023/10/25	43	30.71	32	30.72	28.40	11	9,792	0.11%
2023/10/24	8	27.81	10	28.14	29.50	-2	8,074	-0.02%
2023/10/23	6	27.06	4	26.78	26.85	2	7,617	0.03%
2023/10/20	9	27.61	9	27.54	27.55	0	7,510	0.00%
2023/10/19	11	27.44	26	27.27	27.20	-15	7,136	-0.21%
2023/10/18	9	26.65	7	26.50	26.40	2	6,727	0.03%
2023/10/17	16	27.01	26	26.85	26.45	-10	6,612	-0.15%
2023/10/16	1	26.65	0	0.00	26.75	1	6,455	0.02%
2023/10/13	8	27.06	1	27.35	27.25	7	6,322	0.11%
2023/10/12	10	26.90	12	27.01	27.10	-2	6,138	-0.03%
2023/10/11	10	26.00	6	26.10	26.00	4	5,910	0.07%
2023/10/06	0	0.00	4	26.55	26.55	-4	5,836	-0.07%
2023/10/05	4	26.61	3	26.40	26.40	1	5,690	0.02%
2023/10/04	5	26.40	10	26.43	26.35	-5	5,561	-0.09%
2023/10/03	2	26.23	0	0.00	26.00	2	5,447	0.04%
2023/10/02	10	26.10	15	26.15	26.10	-5	5,375	-0.09%
2023/09/27	5	25.99	0	0.00	26.15	5	5,258	0.10%
2023/09/26	36	27.06	40	26.93	26.10	-4	5,177	-0.08%
2023/09/25	16	25.53	13	25.67	26.25	3	4,504	0.07%
2023/09/22	5	25.26	2	24.58	25.30	3	4,343	0.07%
2023/09/20	1	25.25	0	0.00	24.55	1	4,215	0.02%
2023/09/19	0	0.00	3	24.90	24.90	-3	4,173	-0.07%
2023/09/15	1	25.65	8	25.51	25.35	-7	3,981	-0.18%
2023/09/14	23	26.40	3	26.63	26.10	20	3,821	0.52%
2023/09/13	24	26.69	12	26.50	26.20	12	3,356	0.36%
2023/09/12	125	24.76	135	24.90	25.25	-10	2,103	-0.48%	大買/大賣/
2023/09/08	1	23.10	0	0.00	23.15	1	1,754	0.06%
2023/09/06	2	22.20	0	0.00	22.20	2	1,794	0.11%
2023/09/04	0	0.00	1	22.70	22.75	-1	2,218	-0.05%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/08/30	2	21.65	2	21.50	21.85	0	2,144	0.00%
2023/08/23	5	20.93	0	0.00	20.75	5	2,305	0.22%
2023/08/21	4	20.90	0	0.00	20.90	4	2,327	0.17%
2023/08/07	0	0.00	3	21.75	21.75	-3	2,398	-0.13%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/11	3	22.75	0	0.00	22.70	3	2,786	0.11%
2023/07/04	3	24.05	3	24.30	24.35	0	3,034	0.00%
2023/06/30	0	0.00	12	23.50	23.50	-12	3,057	-0.39%
2023/06/26	3	24.10	3	23.95	23.95	0	3,295	0.00%
2023/06/21	5	24.40	5	24.38	24.35	0	3,436	0.00%
2023/06/20	3	24.25	3	24.10	24.10	0	3,706	0.00%
2023/06/16	4	24.90	5	24.35	24.25	-1	4,560	-0.02%
2023/06/14	2	25.30	1	25.10	25.00	1	4,740	0.02%
2023/06/13	0	0.00	1	24.85	24.75	-1	4,603	-0.02%
2023/06/12	0	0.00	2	23.90	23.90	-2	4,470	-0.04%
2023/06/09	5	25.10	5	25.06	24.75	0	4,444	0.00%
2023/06/08	2	23.70	2	24.90	24.45	0	4,412	0.00%
2023/06/06	0	0.00	3	23.15	23.15	-3	4,590	-0.07%
2023/06/05	0	0.00	1.8	23.46	23.50	-1.8	4,738	-0.04%
2023/06/02	12	23.30	0	0.00	23.30	12	4,780	0.25%
2023/05/31	5	23.75	22	23.50	23.50	-17	4,788	-0.35%
2023/05/29	0	0.00	5	22.25	22.35	-5	4,687	-0.11%
2023/05/25	0	0.00	32.4	22.20	22.25	-32.4	4,755	-0.68%
2023/05/22	5	22.70	0	0.00	22.70	5	5,000	0.10%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/05/09	0	0.00	10	22.85	22.65	-10	5,340	-0.19%
2023/05/02	20	23.95	0	0.00	23.70	20	6,089	0.33%
2023/04/28	5	23.85	0	0.00	23.70	5	6,106	0.08%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/25	1	23.30	0	0.00	23.40	1	6,091	0.02%
2023/04/24	0	0.00	1	23.85	24.05	-1	6,064	-0.02%
2023/04/21	0	0.00	12	23.75	23.75	-12	6,067	-0.20%
2023/04/20	5.4	24.56	0	0.00	24.60	5.4	6,074	0.09%
2023/04/14	0	0.00	1	25.75	25.50	-1	6,025	-0.02%
2023/04/12	0	0.00	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	1	26.40	1	26.55	26.45	0	6,235	0.00%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/04/06	2	25.70	0	0.00	25.75	2	6,525	0.03%
2023/03/30	1	26.10	0	0.00	26.15	1	6,467	0.02%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	1	25.75	0	0.00	25.60	1	6,448	0.02%
2023/03/24	10	26.34	3	26.35	26.35	7	6,368	0.11%
2023/03/23	8	27.79	1	27.10	27.00	7	6,265	0.11%
2023/03/22	0	0.00	11	27.55	27.25	-11	6,032	-0.18%
2023/03/21	0	0.00	16	26.39	26.85	-16	5,553	-0.29%
2023/03/20	11	25.48	1	25.45	25.70	10	5,283	0.19%
2023/03/17	19	25.96	0	0.00	25.70	19	5,295	0.36%
2023/03/15	0	0.00	9	25.26	25.15	-9	5,109	-0.18%
2023/03/14	1	25.30	0	0.00	25.30	1	5,154	0.02%
2023/03/10	18	25.87	1	26.30	25.70	17	5,201	0.33%
2023/03/09	0	0.00	8	25.70	25.35	-8	5,315	-0.15%
2023/03/08	10	25.85	2	25.65	25.75	8	6,070	0.13%
2023/03/03	0	0.00	12	24.45	24.45	-12	6,554	-0.18%
2023/02/24	2	24.98	3	24.75	24.70	-1	6,721	-0.01%
2023/02/22	5	25.52	2	25.45	25.40	3	6,799	0.04%
2023/02/21	3	25.35	3	25.80	26.05	0	6,858	0.00%
2023/02/16	1	25.10	1	25.05	25.05	0	7,093	0.00%
2023/02/15	0	0.00	1	24.85	24.85	-1	7,149	-0.01%
2023/02/10	14	26.10	0	0.00	25.10	14	7,248	0.19%
2023/02/09	19	26.30	16	26.04	25.85	3	7,256	0.04%
2023/02/08	0	0.00	7	25.95	25.95	-7	7,286	-0.10%
2023/02/06	1	26.10	7	25.91	26.30	-6	7,289	-0.08%
2023/02/03	16	25.28	5	25.40	25.25	11	7,083	0.16%
2023/02/02	8	25.99	0	0.00	25.75	8	7,080	0.11%
2023/02/01	13	25.30	14	25.56	25.75	-1	6,967	-0.01%
2023/01/31	3	24.80	3	24.77	24.80	0	6,799	0.00%
2023/01/30	3	23.95	2	24.25	24.20	1	6,790	0.01%
2023/01/10	0	0.00	1	24.20	24.10	-1	7,145	-0.01%
2023/01/09	0	0.00	2	24.00	23.95	-2	7,170	-0.03%
2023/01/04	1	25.00	0	0.00	24.65	1	7,468	0.01%
2022/12/30	6	25.19	6	24.88	24.85	0	7,565	0.00%
2022/12/28	15	25.07	5	24.80	24.80	10	7,568	0.13%
2022/12/23	0	0.00	4	22.90	22.90	-4	7,488	-0.05%
2022/12/20	2	23.85	0	0.00	22.85	2	7,991	0.03%
2022/12/16	3	25.00	3	24.60	24.60	0	8,428	0.00%
2022/12/15	3	25.35	4	25.35	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	4	25.15	25.00	-4	8,753	-0.05%
2022/12/12	2	24.90	2	25.45	25.05	0	8,979	0.00%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/06	5	25.90	16	25.90	25.45	-11	10,634	-0.10%
2022/12/02	10	26.80	0	0.00	26.60	10	10,828	0.09%
2022/12/01	5	27.80	3	27.00	26.75	2	10,859	0.02%
2022/11/30	13	27.25	14	27.04	26.95	-1	10,792	-0.01%
2022/11/29	6	24.65	35	25.44	26.80	-29	10,174	-0.29%
2022/11/25	3	24.15	1	23.65	23.65	2	10,053	0.02%
2022/11/24	3	23.80	58	23.89	24.20	-55	10,508	-0.52%
2022/11/22	3	23.65	3	23.40	23.35	0	13,332	0.00%
2022/11/21	3	23.85	13	24.02	23.85	-10	14,248	-0.07%
2022/11/17	15	23.73	1	23.80	23.85	14	15,224	0.09%
2022/11/16	3	23.70	4	23.18	23.15	-1	15,422	-0.01%
2022/11/15	13	23.45	0	0.00	23.40	13	15,586	0.08%
2022/11/14	0	0.00	1	23.80	23.80	-1	15,984	-0.01%
2022/11/11	4	22.73	4	22.50	22.50	0	16,260	0.00%
2022/11/08	40	23.30	0	0.00	22.80	40	19,312	0.21%
2022/11/07	2	23.20	0	0.00	22.80	2	20,064	0.01%
2022/11/04	12	22.83	0	0.00	22.85	12	21,064	0.06%
2022/11/03	3	21.80	12	22.28	22.30	-9	22,463	-0.04%
2022/11/02	2	22.20	3	22.53	22.35	-1	23,695	0.00%
2022/10/28	13	21.36	3	20.72	20.60	10	26,580	0.04%
2022/10/25	3	21.75	3	21.10	21.05	0	34,654	0.00%
2022/10/24	5	22.11	5	21.68	21.65	0	35,735	0.00%
2022/10/21	2	21.45	2	21.95	21.70	0	36,265	0.00%
2022/10/14	10	23.20	10	23.30	23.50	0	37,356	0.00%
2022/10/11	4	24.08	10	24.10	23.75	-6	38,411	-0.02%
2022/10/06	20	26.04	0	0.00	25.75	20	39,949	0.05%
2022/10/05	11	25.70	1	25.60	25.60	10	40,450	0.02%
2022/09/30	3	24.50	3	24.80	25.25	0	42,620	0.00%
2022/09/29	4	25.53	4	25.28	25.40	0	42,705	0.00%
2022/09/28	6	25.03	6	24.47	24.00	0	42,782	0.00%
2022/09/27	4	25.68	56	25.35	26.00	-52	42,960	-0.12%
2022/09/23	12	27.98	5	27.29	27.05	7	43,240	0.02%
2022/09/22	2	28.20	15	27.90	28.10	-13	43,277	-0.03%
2022/09/21	0	0.00	20	27.85	27.50	-20	43,676	-0.05%
2022/09/20	1	27.80	10	27.85	27.70	-9	43,916	-0.02%
2022/09/19	14	27.15	1	27.30	27.15	13	44,367	0.03%
2022/09/16	11	27.97	0	0.00	27.95	11	44,831	0.02%
2022/09/15	10	28.25	11	28.52	27.80	-1	45,357	0.00%
2022/09/14	15	27.64	5	27.94	28.25	10	45,478	0.02%
2022/09/13	38	27.64	29	27.78	27.95	9	45,852	0.02%
2022/09/12	2	26.55	0	0.00	26.40	2	45,748	0.00%
2022/09/08	2	26.40	2	26.70	26.30	0	46,444	0.00%
2022/09/06	0	0.00	3	26.55	26.55	-3	48,692	-0.01%
2022/09/05	15	27.07	0	0.00	27.05	15	51,176	0.03%
2022/09/02	4	28.05	0	0.00	28.00	4	51,905	0.01%
2022/09/01	6	28.30	2	28.20	28.15	4	51,864	0.01%
2022/08/31	72	28.70	52	28.48	28.30	20	51,682	0.04%
2022/08/30	15	28.88	4	28.84	28.60	11	51,291	0.02%
2022/08/29	50	28.88	47	29.33	29.40	3	50,367	0.01%
2022/08/26	0	0.00	22	28.46	29.25	-22	48,589	-0.05%
2022/08/25	13	27.14	5	27.61	26.60	8	47,742	0.02%
2022/08/24	19	26.50	8	26.59	26.60	11	47,050	0.02%
2022/08/23	11	25.98	16	26.18	26.45	-5	46,763	-0.01%
2022/08/19	4	27.18	5	26.64	26.45	-1	46,438	0.00%
2022/08/18	2	26.50	2	26.70	26.85	0	46,139	0.00%
2022/08/17	105	27.58	104	27.12	26.55	1	45,820	0.00%	大買/大賣/
2022/08/16	36	26.62	36	26.80	26.65	0	45,687	0.00%
2022/08/15	14	25.86	22	25.97	26.60	-8	47,549	-0.02%
2022/08/12	9	26.02	6	26.22	25.85	3	48,897	0.01%
2022/08/11	20	26.42	17	25.84	25.45	3	50,721	0.01%
2022/08/10	23	26.70	26	26.61	26.20	-3	50,516	-0.01%
2022/08/09	118	26.06	115	25.82	25.90	3	49,539	0.01%	大買/大賣/
2022/08/08	55	24.58	55	24.90	25.25	0	48,753	0.00%
2022/08/04	19	25.39	22	25.23	24.15	-3	48,290	-0.01%
2022/08/03	12	26.40	7	25.77	25.50	5	47,629	0.01%
2022/08/02	94	26.37	93	26.44	26.85	1	46,183	0.00%
2022/08/01	8	24.74	11	24.69	25.90	-3	42,566	-0.01%
2022/07/29	7	22.69	12	22.88	23.55	-5	41,474	-0.01%
2022/07/28	23	21.90	25.1	22.13	21.45	-2.1	40,654	-0.01%
2022/07/27	5	20.93	5	21.08	21.40	0	40,160	0.00%
2022/07/26	4	20.40	5	20.54	21.00	-1	39,943	0.00%
2022/07/25	2	20.90	2	20.85	20.85	0	39,764	0.00%
2022/07/22	17	21.56	16	21.90	21.40	1	39,621	0.00%
2022/07/21	2	21.00	7	21.24	21.25	-5	38,973	-0.01%
2022/07/20	2.1	21.52	3	21.68	21.05	-0.9	38,626	0.00%
2022/07/18	14	21.81	21	21.77	21.80	-7	37,993	-0.02%
2022/07/15	20	21.34	20	21.46	21.50	0	37,182	0.00%
2022/07/14	11	21.23	22	21.28	21.40	-11	36,486	-0.03%
2022/07/13	18	20.93	11	20.94	20.60	7	35,456	0.02%
2022/07/12	19	20.13	6	19.61	19.70	13	34,802	0.04%
2022/07/11	194	21.25	178	20.75	20.85	16	34,331	0.05%	大買/大賣/
2022/07/08	2	20.45	6	20.44	20.80	-4	32,719	-0.01%
2022/07/07	4	18.34	5	18.80	18.95	-1	32,220	0.00%
2022/07/06	1	18.15	1	18.30	18.20	0	31,933	0.00%
2022/07/05	1	19.10	1	18.90	19.25	0	31,660	0.00%
2022/07/04	5	18.40	5	18.55	18.20	0	31,282	0.00%
2022/07/01	1	18.70	0	0.00	17.95	1	31,008	0.00%
2022/06/30	4	19.71	2	19.00	19.10	2	30,641	0.01%
2022/06/29	2	20.78	2	20.95	20.30	0	30,269	0.00%
2022/06/28	2	20.60	2	20.85	20.15	0	29,605	0.00%
2022/06/27	44	20.17	44	20.89	20.65	0	29,190	0.00%
2022/06/24	2	19.90	5	20.08	20.10	-3	28,552	-0.01%
2022/06/23	5	19.36	5	19.58	19.65	0	27,913	0.00%
2022/06/22	2	19.10	3	18.82	18.50	-1	26,992	0.00%
2022/06/21	6	19.82	4	19.71	19.75	2	26,464	0.01%
2022/06/20	0	0.00	4	20.10	19.35	-4	25,718	-0.02%
2022/06/17	19	20.77	17	20.82	21.45	2	25,034	0.01%
2022/06/16	53	21.00	54	21.06	21.10	-1	24,155	0.00%
2022/06/15	51	21.18	48	20.84	20.30	3	22,735	0.01%
2022/06/14	36	23.53	41	23.14	21.70	-5	21,487	-0.02%
2022/06/13	10	22.88	14	22.73	23.45	-4	18,643	-0.02%
2022/06/10	6	20.95	3	20.90	21.35	3	17,641	0.02%
2022/06/07	2	20.65	0	0.00	21.10	2	17,173	0.01%
2022/06/06	3	19.48	0	0.00	19.80	3	16,947	0.02%
2022/06/02	0	0.00	3	19.75	19.70	-3	16,874	-0.02%
2022/06/01	0	0.00	1	19.95	19.80	-1	16,748	-0.01%
2022/05/27	0	0.00	1	18.60	18.90	-1	16,411	-0.01%
2022/05/26	4	18.95	0	0.00	18.65	4	16,270	0.02%
2022/05/24	313	19.96	314	20.01	19.95	-1	15,873	-0.01%	大買/大賣/
2022/05/23	32	20.45	27	20.53	20.10	5	14,560	0.03%
2022/05/20	125	18.66	132	18.67	19.35	-7	11,916	-0.06%	大買/大賣/
2022/05/19	168	16.85	162	16.79	17.60	6	9,551	0.06%	大買/大賣/
2022/05/18	15	15.53	14	15.76	16.00	1	6,888	0.01%
2022/05/17	21	14.30	21	14.54	14.55	0	5,994	0.00%
2022/05/16	5	14.29	18	14.23	14.15	-13	5,443	-0.24%
2022/05/13	10	14.40	0	0.00	14.10	10	4,942	0.20%
2022/05/12	1	14.05	1	14.20	13.15	0	4,382	0.00%
2022/05/11	16	14.62	16	14.68	13.90	0	3,809	0.00%
2022/05/10	4	14.60	7	14.58	14.50	-3	2,945	-0.10%
2022/05/09	12	14.51	17	14.81	14.00	-5	2,165	-0.23%
2022/05/06	2	13.15	2	12.98	13.90	0	1,354	0.00%
2022/05/05	5	12.50	6	12.69	12.90	-1	779	-0.13%
2022/05/04	0	0.00	3	11.75	11.75	-3	445	-0.67%
2022/04/11	0	0.00	10	10.93	11.20	-10	293	-3.40%
2022/01/04	1	11.20	0	0.00	11.10	1	541	0.18%
2022/01/03	0	0.00	1	11.60	11.35	-1	534	-0.19%
2021/12/23	0	0.00	2	10.85	10.85	-2	458	-0.44%
2021/12/22	6	10.80	11	10.90	10.80	-5	456	-1.10%
2021/12/20	5	10.85	0	0.00	10.75	5	450	1.11%
2021/12/14	5	11.20	0	0.00	11.00	5	414	1.21%
2021/12/13	2	11.35	0	0.00	11.35	2	398	0.50%
2021/12/10	0	0.00	0.6	11.20	11.15	-0.6	358	-0.17%
2021/12/09	12	11.17	10	11.20	11.20	2	349	0.57%
2021/12/08	26	11.24	35	11.39	11.25	-9	329	-2.73%
2021/12/07	31	11.32	30	11.32	11.30	1	297	0.34%
2021/12/06	10	10.55	1	10.20	10.55	9	178	5.03%
2021/11/19	1	10.05	0	0.00	10.05	1	262	0.38%
2021/10/15	0	0.00	20	9.74	9.86	-20	326	-6.13%
2021/07/13	0	0.00	5	10.85	10.75	-5	1,188	-0.42%
2021/06/03	5	10.00	0	0.00	10.05	5	1,629	0.31%
2021/04/28	20	11.95	20	12.08	12.50	0	2,401	0.00%
2021/04/27	0	0.00	10	12.08	11.75	-10	2,372	-0.42%
2021/04/22	0	0.00	3	11.95	11.60	-3	2,443	-0.12%
2021/04/07	0	0.00	2	11.55	11.50	-2	3,052	-0.07%
2021/04/06	2	11.45	10	11.40	11.35	-8	3,039	-0.26%
2021/04/01	0	0.00	2	11.60	11.40	-2	3,044	-0.07%
2021/03/31	4	11.68	5	11.75	11.75	-1	3,023	-0.03%
2021/03/30	12	11.81	2	11.85	11.80	10	2,966	0.34%
2021/03/25	0	0.00	1	11.20	11.00	-1	2,791	-0.04%
2021/03/24	0	0.00	10	11.15	11.10	-10	2,763	-0.36%
2021/03/23	0	0.00	3	10.90	10.70	-3	2,731	-0.11%
2021/03/16	3	11.05	0	0.00	10.90	3	2,683	0.11%
2021/03/15	0	0.00	5	10.90	10.90	-5	2,672	-0.19%
2021/03/08	3	10.95	0	0.00	10.70	3	2,649	0.11%
2021/03/02	0	0.00	2	11.05	11.00	-2	2,632	-0.08%
2021/02/25	11	11.96	2	12.10	11.65	9	2,577	0.35%
2021/02/23	5	10.70	0	0.00	10.55	5	2,206	0.23%
2021/02/03	0	10.40	0	0.00	10.45	0	2,119	0.00%
2021/01/29	0	0.00	10	10.89	10.75	-10	2,085	-0.48%
2021/01/27	5	11.45	5	11.65	11.65	0	2,029	0.00%
2021/01/26	25	11.55	8	11.53	11.40	17	1,954	0.87%
2021/01/20	0	0.00	6	10.75	10.70	-6	1,528	-0.39%
2021/01/19	6	11.98	0	0.00	11.45	6	1,496	0.40%
2021/01/18	1	11.95	3	10.75	11.75	-2	1,462	-0.14%
2021/01/15	1	11.70	43	12.04	11.60	-42	1,359	-3.09%
2021/01/14	10	12.35	0	0.00	12.40	10	1,269	0.79%
2021/01/13	4	11.70	22	11.68	11.80	-18	1,165	-1.54%
2021/01/12	40	12.28	30	12.29	12.35	10	1,026	0.97%
2021/01/11	45	11.07	0	0.00	11.25	45	530	8.49%
2021/01/04	0	0.00	5	10.15	10.25	-5	360	-1.39%
2020/12/30	5	10.25	0	0.00	10.45	5	278	1.80%
2020/11/24	5	9.47	0	0.00	9.49	5	310	1.61%
2020/09/07	5	9.62	0	0.00	9.58	5	643	0.78%
2020/09/02	0	0.00	5	9.78	9.73	-5	633	-0.79%
2020/09/01	5	9.85	5	10.00	9.85	0	624	0.00%
2020/08/20	0	0.00	3	9.11	9.06	-3	508	-0.59%
2020/08/11	5	9.23	0	0.00	9.23	5	500	1.00%
2020/08/04	3	9.22	0	0.00	9.13	3	513	0.58%
2020/07/14	5	9.98	0	0.00	9.86	5	476	1.05%
2020/03/23	10	8.00	0	0.00	7.97	10	196	5.10%
2019/09/18	10	9.94	0	0.00	9.96	10	135	7.37%
2018/12/10	0	0.00	1	10.35	10.30	-1	340	-0.29%
2018/12/07	1	10.85	0	0.00	10.65	1	324	0.31%
2018/06/13	0	0.00	2	10.95	10.95	-2	585	-0.34%
2018/05/18	2	10.50	0	0.00	10.45	2	350	0.57%