耿鼎 (1524)-兆豐-斗南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	24.38	1	24.90	25.25	1	42,620	0.00%
2022/09/29	5	25.06	12	25.44	25.40	-7	42,705	-0.02%
2022/09/28	6	24.83	2	24.50	24.00	4	42,782	0.01%
2022/09/27	4	25.74	0	0.00	26.00	4	42,960	0.01%
2022/09/26	0	0.00	6	25.88	25.25	-6	43,086	-0.01%
2022/09/23	18	28.07	22	27.15	27.05	-4	43,240	-0.01%
2022/09/22	3	28.25	12	28.16	28.10	-9	43,277	-0.02%
2022/09/21	1	27.60	1	27.95	27.50	0	43,676	0.00%
2022/09/20	8	27.73	13	27.33	27.70	-5	43,916	-0.01%
2022/09/19	2	27.50	1	27.20	27.15	1	44,367	0.00%
2022/09/16	10	27.94	3	27.92	27.95	7	44,831	0.02%
2022/09/15	15	28.02	7	28.27	27.80	8	45,357	0.02%
2022/09/14	10	27.76	14	28.08	28.25	-4	45,478	-0.01%
2022/09/13	13	27.82	13	27.77	27.95	0	45,852	0.00%
2022/09/12	1	26.30	0	0.00	26.40	1	45,748	0.00%
2022/09/08	2	26.30	2	26.55	26.30	0	46,444	0.00%
2022/09/07	10	26.52	1	26.35	26.35	9	47,626	0.02%
2022/09/06	5	27.60	0	0.00	26.55	5	48,692	0.01%
2022/09/05	7	27.36	6	27.57	27.05	1	51,176	0.00%
2022/09/02	1	28.70	1	28.15	28.00	0	51,905	0.00%
2022/09/01	0	0.00	1	28.30	28.15	-1	51,864	0.00%
2022/08/31	10	28.66	4	28.60	28.30	6	51,682	0.01%
2022/08/30	13	29.19	6	28.83	28.60	7	51,291	0.01%
2022/08/29	11	29.08	10	29.04	29.40	1	50,367	0.00%
2022/08/26	1	28.00	15	28.18	29.25	-14	48,589	-0.03%
2022/08/25	7	27.25	4	26.86	26.60	3	47,742	0.01%
2022/08/24	2	26.38	2	26.45	26.60	0	47,050	0.00%
2022/08/23	5	25.85	2	26.35	26.45	3	46,763	0.01%
2022/08/22	5	25.85	8	25.79	25.75	-3	46,580	-0.01%
2022/08/19	1	27.30	2	26.75	26.45	-1	46,438	0.00%
2022/08/18	3	26.52	1	26.50	26.85	2	46,139	0.00%
2022/08/17	4	27.01	5	27.31	26.55	-1	45,820	0.00%
2022/08/16	16	26.83	15	26.86	26.65	1	45,687	0.00%
2022/08/15	13	25.81	18	25.98	26.60	-5	47,549	-0.01%
2022/08/12	6	25.94	11	26.08	25.85	-5	48,897	-0.01%
2022/08/11	8	25.90	5	25.69	25.45	3	50,721	0.01%
2022/08/10	21	26.82	39	26.35	26.20	-18	50,516	-0.04%
2022/08/09	6	25.94	5	26.03	25.90	1	49,539	0.00%
2022/08/08	2	24.20	4	24.39	25.25	-2	48,753	0.00%
2022/08/05	5	24.76	6	24.77	24.95	-1	48,700	0.00%
2022/08/04	11	25.43	1	24.45	24.15	10	48,290	0.02%
2022/08/03	5	26.34	3	26.27	25.50	2	47,629	0.00%
2022/08/02	44	26.32	21	25.83	26.85	23	46,183	0.05%
2022/08/01	24	24.48	24	25.36	25.90	0	42,566	0.00%
2022/07/29	25	22.69	31	23.07	23.55	-6	41,474	-0.01%
2022/07/28	3	21.70	2	21.85	21.45	1	40,654	0.00%
2022/07/27	11	21.05	14	20.99	21.40	-3	40,160	-0.01%
2022/07/26	1	20.40	1	21.00	21.00	0	39,943	0.00%
2022/07/25	1	20.80	2	20.90	20.85	-1	39,764	0.00%
2022/07/22	19	21.76	14	21.73	21.40	5	39,621	0.01%
2022/07/21	2	21.20	0	0.00	21.25	2	38,973	0.01%
2022/07/20	3	21.63	2	21.45	21.05	1	38,626	0.00%
2022/07/19	1	21.50	0	0.00	21.15	1	38,296	0.00%
2022/07/18	5	22.20	3	21.95	21.80	2	37,993	0.01%
2022/07/15	4	21.33	3	21.18	21.50	1	37,182	0.00%
2022/07/14	7	21.11	9	21.46	21.40	-2	36,486	-0.01%
2022/07/13	2	20.85	13	20.96	20.60	-11	35,456	-0.03%
2022/07/12	5	19.86	1	19.60	19.70	4	34,802	0.01%
2022/07/11	5	21.12	3	20.57	20.85	2	34,331	0.01%
2022/07/08	5	19.62	10	20.33	20.80	-5	32,719	-0.02%
2022/07/07	9	19.30	0	0.00	18.95	9	32,220	0.03%
2022/07/06	18	18.64	39	18.52	18.20	-21	31,933	-0.07%
2022/07/05	10	19.10	1	18.80	19.25	9	31,660	0.03%
2022/07/01	15	17.95	17	18.44	17.95	-2	31,008	-0.01%
2022/06/29	3	20.73	3	20.72	20.30	0	30,269	0.00%
2022/06/28	36	20.66	33	20.56	20.15	3	29,605	0.01%
2022/06/27	5	20.52	9	20.67	20.65	-4	29,190	-0.01%
2022/06/24	2	20.05	17	19.95	20.10	-15	28,552	-0.05%
2022/06/23	25	19.63	6.2	19.74	19.65	18.8	27,913	0.07%
2022/06/22	23	19.60	31	18.51	18.50	-8	26,992	-0.03%
2022/06/21	23	19.90	13	19.88	19.75	10	26,464	0.04%
2022/06/20	16	19.74	6	20.03	19.35	10	25,718	0.04%
2022/06/17	1	20.40	0	0.00	21.45	1	25,034	0.00%
2022/06/16	9	21.30	18	21.37	21.10	-9	24,155	-0.04%
2022/06/15	15	20.74	3	20.73	20.30	12	22,735	0.05%
2022/06/14	16	23.05	17.4	22.31	21.70	-1.4	21,487	-0.01%
2022/06/13	11	22.86	17	23.36	23.45	-6	18,643	-0.03%
2022/06/10	1	20.90	4	20.89	21.35	-3	17,641	-0.02%
2022/06/09	0	0.00	1	20.50	20.10	-1	17,424	-0.01%
2022/06/08	1	20.60	4	20.40	20.25	-3	17,317	-0.02%
2022/06/07	1	20.40	2	20.25	21.10	-1	17,173	-0.01%
2022/06/02	0	0.00	3	20.03	19.70	-3	16,874	-0.02%
2022/06/01	1	19.80	1	19.80	19.80	0	16,748	0.00%
2022/05/31	1	19.75	0	0.00	19.20	1	16,641	0.01%
2022/05/26	3	19.15	2	19.33	18.65	1	16,270	0.01%
2022/05/25	6	19.61	2	19.90	19.60	4	16,038	0.02%
2022/05/24	6	20.21	8	19.89	19.95	-2	15,873	-0.01%
2022/05/23	3	19.95	5	21.05	20.10	-2	14,560	-0.01%
2022/05/20	6	18.70	11	19.00	19.35	-5	11,916	-0.04%
2022/05/19	10	16.44	15.7	16.94	17.60	-5.7	9,551	-0.06%
2022/05/18	2	15.48	19	15.53	16.00	-17	6,888	-0.25%
2022/05/17	1	14.55	1	14.75	14.55	0	5,994	0.00%
2022/05/16	2	14.28	0	0.00	14.15	2	5,443	0.04%
2022/05/13	0	0.00	3	13.50	14.10	-3	4,942	-0.06%
2022/05/12	1	13.80	6	13.64	13.15	-5	4,382	-0.11%
2022/05/11	18	15.01	21.9	14.62	13.90	-3.9	3,809	-0.10%
2022/05/10	4	14.58	3	14.58	14.50	1	2,945	0.03%
2022/05/09	8	14.52	17	14.60	14.00	-9	2,165	-0.42%
2022/05/06	10	13.75	5	14.05	13.90	5	1,354	0.37%
2022/05/05	4	12.76	19	12.86	12.90	-15	779	-1.92%
2022/05/04	0	0.00	10	11.75	11.75	-10	445	-2.24%
2022/04/28	1	11.15	1	11.05	11.05	0	324	0.00%
2022/04/18	0	0.00	2	10.65	10.65	-2	294	-0.68%
2022/04/11	3	11.05	0	0.00	11.20	3	293	1.02%
2022/03/24	2	10.70	0	0.00	10.65	2	346	0.58%
2021/12/24	1	11.25	1	11.20	11.15	0	475	0.00%
2021/12/06	0	0.00	4	10.20	10.55	-4	178	-2.24%
2021/11/18	0	0.00	2	10.10	10.10	-2	260	-0.77%
2021/10/21	0	0.00	2	9.93	9.95	-2	307	-0.65%
2021/09/02	2	9.95	0	0.00	9.94	2	593	0.34%
2021/07/30	2	10.40	0	0.00	10.40	2	641	0.31%
2021/07/27	0	0.00	5	10.70	10.70	-5	714	-0.70%
2021/07/21	0	0.00	10	10.70	10.70	-10	994	-1.01%
2021/07/20	0	0.00	10	10.85	10.80	-10	1,010	-0.99%
2021/07/13	8	10.85	0	0.00	10.75	8	1,188	0.67%
2021/07/12	7	10.86	10	10.95	10.75	-3	1,198	-0.25%
2021/07/09	10	10.85	0	0.00	10.75	10	1,197	0.83%
2021/07/08	2	10.90	2	11.10	11.00	0	1,213	0.00%
2021/07/01	2	10.50	0	0.00	10.50	2	1,337	0.15%
2021/06/24	0	0.00	20	10.65	10.50	-20	1,569	-1.27%
2021/05/14	2	9.34	0	0.00	9.30	2	2,112	0.09%
2021/05/13	2	9.45	0	0.00	9.38	2	2,107	0.09%
2021/05/12	17	10.01	0	0.00	9.66	17	2,104	0.81%
2021/05/06	10	10.60	0	0.00	10.60	10	2,104	0.48%
2021/05/03	7	11.49	0	0.00	11.20	7	2,445	0.29%
2021/04/29	2	12.00	0	0.00	12.00	2	2,452	0.08%
2021/04/28	6	12.20	7	12.35	12.50	-1	2,401	-0.04%
2021/04/27	6	11.90	6	12.30	11.75	0	2,372	0.00%
2021/04/23	2	11.40	1	11.40	11.60	1	2,376	0.04%
2021/04/22	0	0.00	1	11.80	11.60	-1	2,443	-0.04%
2021/04/21	0	0.00	2	11.90	11.90	-2	2,461	-0.08%
2021/04/20	0	0.00	2	12.00	11.95	-2	2,560	-0.08%
2021/04/12	0	0.00	20	11.65	11.70	-20	3,033	-0.66%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/07	20	11.50	0	0.00	11.50	20	3,052	0.66%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/03/31	2	11.65	23	11.70	11.75	-21	3,023	-0.69%
2021/03/30	22	11.67	46	11.44	11.80	-24	2,966	-0.81%
2021/03/29	35	11.02	0	0.00	11.20	35	2,805	1.25%
2021/03/24	2	11.15	2.8	11.12	11.10	-0.8	2,763	-0.03%
2021/03/19	0	0.00	4	10.70	10.75	-4	2,708	-0.15%
2021/03/16	3	11.05	0	0.00	10.90	3	2,683	0.11%
2021/03/12	3	10.90	0	0.00	10.95	3	2,668	0.11%
2021/03/05	10	10.85	0	0.00	10.85	10	2,648	0.38%
2021/03/02	0	0.00	1	11.00	11.00	-1	2,632	-0.04%
2021/02/26	4	11.29	0	0.00	11.20	4	2,616	0.15%
2021/02/25	7	11.33	46	11.92	11.65	-39	2,577	-1.51%
2021/02/24	0	0.00	2	10.95	11.00	-2	2,364	-0.08%
2021/02/22	0	0.00	2	10.60	10.60	-2	2,198	-0.09%
2021/02/17	0	0.00	1	10.15	10.20	-1	2,148	-0.05%
2021/02/04	6	10.27	0	0.00	10.25	6	2,125	0.28%
2021/02/03	10	10.40	0	0.00	10.45	10	2,119	0.47%
2021/02/02	1	10.45	4	10.45	10.45	-3	2,109	-0.14%
2021/01/28	11	11.10	0	0.00	11.10	11	2,060	0.53%
2021/01/27	10	11.60	0	0.00	11.65	10	2,029	0.49%
2021/01/26	4	11.50	0	0.00	11.40	4	1,954	0.20%
2021/01/22	1	10.60	0	0.00	10.80	1	1,604	0.06%
2021/01/21	2	10.85	0	0.00	10.60	2	1,559	0.13%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,496	-0.07%
2021/01/15	23	11.62	3	12.10	11.60	20	1,359	1.47%
2021/01/14	5	11.75	4	12.23	12.40	1	1,269	0.08%
2021/01/13	4	11.80	0	0.00	11.80	4	1,165	0.34%
2021/01/12	8	12.18	19	12.24	12.35	-11	1,026	-1.07%
2021/01/11	2	10.90	6	11.25	11.25	-4	530	-0.75%
2021/01/06	10	10.05	0	0.00	10.05	10	374	2.67%
2021/01/04	0	0.00	3	10.20	10.25	-3	360	-0.83%
2020/12/31	8	10.51	0	0.00	10.35	8	349	2.29%
2020/12/30	0	0.00	2	10.12	10.45	-2	278	-0.72%
2020/12/28	2	9.98	0	0.00	10.10	2	212	0.94%
2020/12/08	0	0.00	1	9.75	9.75	-1	206	-0.49%
2020/12/07	1	9.84	0	0.00	9.82	1	306	0.33%
2020/11/13	0	0.00	2	9.43	9.39	-2	313	-0.64%
2020/10/21	6	9.37	0	0.00	9.45	6	347	1.73%
2020/09/16	2	9.48	0	0.00	9.48	2	651	0.31%
2020/09/01	1	10.05	0	0.00	9.85	1	624	0.16%
2020/08/12	0	0.00	11	9.23	9.26	-11	500	-2.20%
2020/07/24	3	9.36	0	0.00	9.31	3	506	0.59%
2020/07/21	2	9.50	0	0.00	9.50	2	505	0.40%
2020/07/15	0	0.00	13	9.86	9.85	-13	487	-2.67%
2020/07/09	21	10.36	6	10.52	9.99	15	386	3.88%
2020/07/08	0	0.00	2	9.91	10.05	-2	273	-0.73%
2020/07/06	0	0.00	5	9.12	9.12	-5	215	-2.32%
2020/05/20	0	0.00	2	8.93	8.90	-2	324	-0.62%
2020/05/15	0	0.00	2	8.84	8.85	-2	316	-0.63%
2020/05/13	0	0.00	2	8.60	8.60	-2	300	-0.67%
2020/04/09	0	0.00	3	8.42	8.40	-3	283	-1.06%
2020/04/07	1	8.65	0	0.00	8.66	1	262	0.38%
2020/04/06	2	8.65	0	0.00	8.65	2	253	0.79%
2020/03/19	2	7.74	0	0.00	7.80	2	180	1.11%
2020/03/18	0	0.00	2	8.63	8.59	-2	157	-1.27%
2020/03/16	0	0.00	10	8.04	7.94	-10	146	-6.83%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2020/02/12	2	9.40	0	0.00	9.40	2	113	1.76%
2019/11/08	0	0.00	2	10.05	10.05	-2	117	-1.70%
2019/07/03	2	10.45	0	0.00	10.45	2	177	1.13%
2019/05/08	0	0.00	5	10.35	10.30	-5	296	-1.69%
2019/04/30	6	10.35	0	0.00	10.35	6	300	2.00%
2019/03/25	0	0.00	2	10.55	10.55	-2	302	-0.66%
2019/03/21	2	10.60	0	0.00	10.60	2	307	0.65%
2019/03/12	0	0.00	1	10.50	10.55	-1	462	-0.22%
2019/02/22	0	0.00	2	10.25	10.25	-2	435	-0.46%
2019/02/21	1	10.25	0	0.00	10.30	1	432	0.23%
2018/12/20	2	10.05	0	0.00	10.05	2	389	0.51%
2018/12/10	2	10.30	0	0.00	10.30	2	340	0.59%
2018/12/07	5	10.85	2	10.90	10.65	3	324	0.93%
2018/12/06	0	0.00	2	10.30	10.40	-2	222	-0.90%
2018/11/29	0	0.00	7	9.93	10.20	-7	183	-3.82%
2018/11/23	2	9.75	0	0.00	9.68	2	174	1.15%
2018/11/16	5	9.89	0	0.00	9.87	5	179	2.79%
2018/09/05	2	10.30	0	0.00	10.30	2	276	0.72%
2018/08/30	2	10.40	0	0.00	10.40	2	432	0.46%
2018/08/22	4	10.41	0	0.00	10.40	4	461	0.87%
2018/08/14	0	0.00	3	10.20	10.25	-3	546	-0.55%
2018/07/27	3	10.30	0	0.00	10.30	3	569	0.53%
2018/07/16	4	10.75	0	0.00	10.75	4	575	0.69%
2018/07/09	0	0.00	2	10.85	10.75	-2	577	-0.35%
2018/06/26	0	0.00	2	10.75	10.85	-2	585	-0.34%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/12	2	11.20	0	0.00	11.10	2	580	0.34%
2018/06/11	5	11.35	0	0.00	11.15	5	555	0.90%
2018/05/25	0	0.00	3	10.82	10.85	-3	454	-0.66%
2018/05/24	3	11.12	0	0.00	11.00	3	446	0.67%
2018/04/18	0	0.00	5	10.50	10.40	-5	478	-1.05%
2018/04/11	0	0.00	2	10.75	10.70	-2	592	-0.34%
2018/03/21	2	10.60	0	0.00	10.60	2	859	0.23%
2018/03/05	1	10.85	1	10.70	10.70	0	1,146	0.00%
2018/02/01	0	0.00	100	11.52	11.50	-100	1,167	-8.57%
2018/01/18	2	11.90	0	0.00	11.85	2	1,219	0.16%
2018/01/17	0	0.00	5	11.85	11.90	-5	1,216	-0.41%
2018/01/11	2	11.90	0	0.00	11.85	2	1,247	0.16%