耿鼎 (1524)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.1	34.42	0	0.00	34.20	11.1	6,902	0.16%
2024/04/29	25.1	34.55	0	0.00	34.45	25.1	6,894	0.36%
2024/04/26	7	34.75	0	0.00	34.85	7	6,882	0.10%
2024/04/25	0	0.00	2	35.00	34.90	-2	6,882	-0.03%
2024/04/24	2	34.78	21	34.50	34.65	-19	6,886	-0.28%
2024/04/23	0.1	34.50	3	34.35	33.95	-2.9	6,897	-0.04%
2024/04/22	4	34.16	3	34.00	33.70	1	6,932	0.01%
2024/04/19	23	34.23	0	0.00	34.35	23	6,926	0.33%
2024/04/18	5.1	36.38	26	36.38	36.05	-20.9	6,896	-0.30%
2024/04/17	13	34.00	0	0.00	34.05	13	6,834	0.19%
2024/04/16	10	34.05	0	0.00	33.30	10	6,847	0.15%
2024/04/15	6	36.22	2	36.70	36.10	4	6,773	0.06%
2024/04/12	3	37.00	2	36.63	36.75	1	6,737	0.01%
2024/04/11	3	35.70	2	35.60	35.65	1	6,660	0.02%
2024/04/10	2	37.00	5.9	37.03	37.10	-3.9	6,661	-0.06%
2024/04/09	4	37.85	9	37.65	37.30	-5	6,645	-0.08%
2024/04/08	1	37.85	3.1	38.20	37.60	-2.1	6,602	-0.03%
2024/04/03	2	37.75	11	38.15	37.85	-9	6,545	-0.14%
2024/04/02	2	37.40	2	37.60	37.45	0	6,454	0.00%
2024/04/01	5	36.97	7	37.53	37.05	-2	6,346	-0.03%
2024/03/29	1	37.05	1	36.60	36.25	0	6,146	0.00%
2024/03/28	0	0.00	8	36.59	36.80	-8	6,132	-0.13%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/25	3	35.78	1	36.05	35.50	2	6,143	0.03%
2024/03/22	2	35.83	2	36.00	35.65	0	6,211	0.00%
2024/03/21	0	0.00	5	36.17	36.15	-5	6,299	-0.08%
2024/03/20	1	36.30	8	36.71	36.65	-7	6,406	-0.11%
2024/03/19	5	36.95	2	37.20	36.60	3	6,813	0.04%
2024/03/18	7	37.01	2	36.90	37.15	5	7,186	0.07%
2024/03/15	3	35.38	10	35.37	35.25	-7	7,458	-0.09%
2024/03/14	5	36.03	6	36.33	35.80	-1	9,099	-0.01%
2024/03/13	1	35.70	3	35.77	35.85	-2	10,740	-0.02%
2024/03/12	5	35.17	8	35.49	36.10	-3	10,643	-0.03%
2024/03/11	1	32.45	1	32.70	32.85	0	10,516	0.00%
2024/03/07	6	33.65	59	33.88	33.25	-53	10,592	-0.50%
2024/03/06	2	34.85	1	34.70	34.40	1	10,571	0.01%
2024/03/05	2	35.25	3	34.87	34.50	-1	10,538	-0.01%
2024/03/04	2	35.40	2	35.63	35.40	0	10,468	0.00%
2024/03/01	5	36.45	12	36.41	36.10	-7	10,409	-0.07%
2024/02/29	1	36.40	5	36.00	36.30	-4	10,345	-0.04%
2024/02/27	69	36.91	155	36.36	35.80	-86	10,066	-0.85%	大賣/
2024/02/26	56	34.91	46	34.84	34.70	10	9,441	0.11%
2024/02/23	77	34.27	0	0.00	33.85	77	9,436	0.82%
2024/02/22	25	35.05	4	35.00	34.80	21	9,562	0.22%
2024/02/21	2	33.85	1	33.85	34.15	1	9,530	0.01%
2024/02/20	0	0.00	1	34.00	33.50	-1	9,691	-0.01%
2024/02/19	33	34.18	0	0.00	33.85	33	9,922	0.33%
2024/02/16	11	33.91	33	33.84	33.90	-22	10,048	-0.22%
2024/02/15	2	32.20	0	0.00	32.25	2	9,915	0.02%
2024/02/05	5	30.80	0	0.00	30.80	5	9,937	0.05%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/01/30	2	31.30	6	31.20	31.15	-4	10,408	-0.04%
2024/01/26	0	0.00	1	30.65	30.90	-1	10,976	-0.01%
2024/01/25	0	0.00	10	31.15	31.05	-10	11,173	-0.09%
2024/01/24	1	30.65	6	31.05	30.75	-5	11,385	-0.04%
2024/01/23	5	30.35	10	30.15	30.85	-5	12,003	-0.04%
2024/01/22	1	30.00	1	29.95	30.10	0	12,201	0.00%
2024/01/17	2	29.63	1	29.40	29.40	1	15,254	0.01%
2024/01/16	13	29.93	1	29.90	29.95	12	15,686	0.08%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/12	1	30.75	1	30.30	30.30	0	16,113	0.00%
2024/01/11	11	31.50	1	31.50	31.00	10	16,475	0.06%
2024/01/10	2	31.58	1	31.35	31.35	1	16,535	0.01%
2024/01/09	12	31.94	2	32.10	32.25	10	16,656	0.06%
2024/01/08	6	32.47	3	32.55	32.25	3	16,763	0.02%
2024/01/05	1	32.50	1	32.55	32.30	0	16,932	0.00%
2024/01/04	4	32.63	4	32.49	32.50	0	17,141	0.00%
2024/01/03	4	33.31	1	33.15	33.20	3	17,183	0.02%
2024/01/02	2	33.43	2	33.48	33.75	0	17,288	0.00%
2023/12/29	5	33.24	3	33.38	33.45	2	17,348	0.01%
2023/12/28	10	33.10	18	33.13	33.05	-8	17,391	-0.05%
2023/12/27	10	32.70	2	32.68	32.55	8	17,405	0.05%
2023/12/26	2	33.13	3	32.90	32.75	-1	17,451	-0.01%
2023/12/22	2	33.60	6	33.34	33.25	-4	17,514	-0.02%
2023/12/20	0	0.00	2	34.05	34.10	-2	18,216	-0.01%
2023/12/19	3	33.98	2	33.83	34.10	1	18,190	0.01%
2023/12/18	8	34.77	8	34.47	34.40	0	18,139	0.00%
2023/12/15	8	35.86	0	0.00	35.10	8	18,077	0.04%
2023/12/14	31	37.34	7	36.41	36.45	24	17,987	0.13%
2023/12/13	14	37.44	15	37.45	37.95	-1	17,565	-0.01%
2023/12/12	24	36.84	39	37.78	36.70	-15	17,254	-0.09%
2023/12/11	31	37.99	38.2	37.85	37.25	-7.2	17,208	-0.04%
2023/12/08	71	34.76	86	35.27	36.50	-15	16,807	-0.09%
2023/12/07	15	32.18	46	32.65	33.20	-31	15,541	-0.20%
2023/12/06	4	29.88	11	30.21	30.20	-7	15,389	-0.05%
2023/12/05	11	29.05	1	29.05	29.00	10	15,340	0.07%
2023/12/04	12	29.96	0	0.00	29.70	12	15,418	0.08%
2023/12/01	18	30.15	5	30.29	30.55	13	15,326	0.08%
2023/11/30	8	30.05	3	30.00	29.90	5	15,276	0.03%
2023/11/28	1	30.05	1	29.85	29.95	0	15,313	0.00%
2023/11/27	2	29.95	1	29.20	29.25	1	15,292	0.01%
2023/11/24	2	30.20	11	30.22	30.10	-9	15,260	-0.06%
2023/11/22	0	0.00	1	30.75	30.70	-1	15,137	-0.01%
2023/11/21	15	30.96	7	31.05	30.80	8	15,042	0.05%
2023/11/20	2	31.33	3	31.50	31.40	-1	14,791	-0.01%
2023/11/17	3	30.88	6	30.94	30.75	-3	14,540	-0.02%
2023/11/16	4	30.61	6	30.54	30.55	-2	14,327	-0.01%
2023/11/15	1	29.50	3	29.55	29.85	-2	14,029	-0.01%
2023/11/14	7	28.78	0	0.00	28.55	7	13,816	0.05%
2023/11/13	3	28.37	2	28.38	28.40	1	13,752	0.01%
2023/11/10	6	27.95	4	28.50	27.80	2	13,665	0.01%
2023/11/09	2	29.00	1	28.90	28.70	1	13,528	0.01%
2023/11/08	7	28.88	3	29.00	29.20	4	13,452	0.03%
2023/11/07	7	28.65	4	28.68	28.65	3	13,297	0.02%
2023/11/06	3	29.72	1	30.00	29.20	2	13,147	0.02%
2023/11/03	20	30.54	19	31.36	30.60	1	12,939	0.01%
2023/11/02	2	30.40	1	30.40	30.70	1	12,539	0.01%
2023/11/01	5	29.94	7	30.36	30.30	-2	12,305	-0.02%
2023/10/31	5	30.45	31	30.66	30.15	-26	12,031	-0.22%
2023/10/30	1	30.20	3	30.00	29.95	-2	11,385	-0.02%
2023/10/27	53	29.83	31	29.86	30.30	22	11,158	0.20%
2023/10/26	37	29.74	122	28.40	29.90	-85	10,624	-0.80%	大賣/
2023/10/25	170	31.37	56	30.50	28.40	114	9,792	1.16%	大買/鉅額交易
2023/10/24	2	28.00	8.1	28.99	29.50	-6.1	8,074	-0.08%
2023/10/23	2	27.10	1	27.20	26.85	1	7,617	0.01%
2023/10/20	5	27.34	15	27.51	27.55	-10	7,510	-0.13%
2023/10/19	14	27.69	19	27.22	27.20	-5	7,136	-0.07%
2023/10/18	3	26.50	7	27.10	26.40	-4	6,727	-0.06%
2023/10/17	4	26.90	0	0.00	26.45	4	6,612	0.06%
2023/10/16	3	26.32	2	26.48	26.75	1	6,455	0.02%
2023/10/13	3	27.20	5	26.95	27.25	-2	6,322	-0.03%
2023/10/12	21	27.01	25	26.92	27.10	-4	6,138	-0.07%
2023/10/11	1	26.00	4	26.85	26.00	-3	5,910	-0.05%
2023/10/06	16	26.73	17	26.74	26.55	-1	5,836	-0.02%
2023/10/05	3	26.57	3	26.47	26.40	0	5,690	0.00%
2023/10/04	1	26.10	7	26.19	26.35	-6	5,561	-0.11%
2023/10/03	3	26.53	6	26.47	26.00	-3	5,447	-0.06%
2023/10/02	3	25.78	8	26.05	26.10	-5	5,375	-0.09%
2023/09/28	3	26.07	0	0.00	26.00	3	5,304	0.06%
2023/09/27	3	25.92	2	26.00	26.15	1	5,258	0.02%
2023/09/26	58.1	27.11	50	27.28	26.10	8.1	5,177	0.16%
2023/09/25	2	26.20	0	0.00	26.25	2	4,504	0.04%
2023/09/22	0	0.00	6	25.20	25.30	-6	4,343	-0.14%
2023/09/20	5	25.21	0	0.00	24.55	5	4,215	0.12%
2023/09/19	32	25.43	30	25.72	24.90	2	4,173	0.05%
2023/09/18	22	25.43	20	25.23	25.30	2	4,043	0.05%
2023/09/15	3	25.40	2	25.50	25.35	1	3,981	0.03%
2023/09/14	22	26.40	77	26.34	26.10	-55	3,821	-1.44%
2023/09/13	327	26.59	246	26.53	26.20	81	3,356	2.41%	大買/大賣/
2023/09/12	75	25.16	86	25.43	25.25	-11	2,103	-0.52%
2023/09/11	4	23.64	1	23.85	23.40	3	1,635	0.18%
2023/09/08	1	23.40	1	23.40	23.15	0	1,754	0.00%
2023/09/07	1	23.70	2.2	23.46	23.35	-1.2	1,875	-0.06%
2023/09/05	1	22.65	0.2	22.60	22.65	0.8	1,975	0.04%
2023/09/04	0	0.00	1	22.60	22.75	-1	2,218	-0.05%
2023/09/01	5	22.51	1	22.45	22.70	4	2,196	0.18%
2023/08/30	0	0.00	3	21.45	21.85	-3	2,144	-0.14%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/24	0.2	21.20	1	21.00	20.95	-0.8	2,298	-0.03%
2023/08/22	0	0.00	1	20.85	20.85	-1	2,320	-0.04%
2023/08/18	1	21.05	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	1	20.95	20.95	-1	2,327	-0.04%
2023/08/10	1	21.15	0	0.00	20.90	1	2,351	0.04%
2023/08/07	1	21.85	0	0.00	21.75	1	2,398	0.04%
2023/08/04	0	0.00	1	21.85	21.95	-1	2,404	-0.04%
2023/08/01	0	0.00	5	22.18	22.00	-5	2,446	-0.20%
2023/07/31	1	22.10	0	0.00	22.05	1	2,463	0.04%
2023/07/28	1	22.30	1	22.45	22.40	0	2,475	0.00%
2023/07/27	2	22.48	1	22.65	22.50	1	2,493	0.04%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/18	1	22.25	1	22.35	22.25	0	2,631	0.00%
2023/07/12	0	0.00	1	22.75	22.55	-1	2,753	-0.04%
2023/07/05	2	24.10	0	0.00	23.90	2	2,965	0.07%
2023/07/04	0	0.00	1	24.35	24.35	-1	3,034	-0.03%
2023/06/29	0	0.00	2	23.73	23.65	-2	3,109	-0.06%
2023/06/27	1	23.70	0	0.00	23.35	1	3,229	0.03%
2023/06/21	0	0.00	3	24.37	24.35	-3	3,436	-0.09%
2023/06/20	0	0.00	7	24.10	24.10	-7	3,706	-0.19%
2023/06/19	3	24.00	0	0.00	23.95	3	4,230	0.07%
2023/06/16	3	24.53	2	24.63	24.25	1	4,560	0.02%
2023/06/15	0	0.00	1	24.45	24.50	-1	4,559	-0.02%
2023/06/14	9	25.04	1	25.10	25.00	8	4,740	0.17%
2023/06/13	0	0.00	6	25.07	24.75	-6	4,603	-0.13%
2023/06/12	7	24.49	0	0.00	23.90	7	4,470	0.16%
2023/06/09	105	25.17	138	24.93	24.75	-33	4,444	-0.74%	大買/大賣/
2023/06/08	43	24.72	3	24.40	24.45	40	4,412	0.91%
2023/06/05	1	23.65	8	23.60	23.50	-7	4,738	-0.15%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0.1	23.30	0	0.00	23.15	0.1	4,789	0.00%
2023/05/31	1	23.50	2.1	23.71	23.50	-1.1	4,788	-0.02%
2023/05/30	16	23.46	1	23.20	23.60	15	4,739	0.32%
2023/05/15	1	21.75	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	22.40	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.40	0	0.00	21.85	1	5,255	0.02%
2023/05/10	0	0.00	1	22.75	22.75	-1	5,271	-0.02%
2023/05/08	1	23.20	0	23.40	23.20	1	5,574	0.02%
2023/05/03	0.1	23.70	0	0.00	23.60	0.1	6,021	0.00%
2023/05/02	0	0.00	2	23.55	23.70	-2	6,089	-0.03%
2023/04/28	2	23.80	0	0.00	23.70	2	6,106	0.03%
2023/04/27	1	23.25	0	0.00	23.35	1	6,101	0.02%
2023/04/21	5	23.96	1	23.80	23.75	4	6,067	0.07%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/17	1	25.60	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	7	25.68	25.50	-7	6,025	-0.12%
2023/04/13	3	25.58	3	25.43	25.30	0	6,034	0.00%
2023/04/12	3	26.60	0	0.00	26.55	3	6,169	0.05%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	3	26.70	1	26.45	26.40	2	6,552	0.03%
2023/04/07	1	26.25	16	26.47	26.55	-15	6,570	-0.23%
2023/03/31	0	0.00	5	26.06	26.05	-5	6,501	-0.08%
2023/03/30	2	26.20	0	0.00	26.15	2	6,467	0.03%
2023/03/28	0	0.00	1	25.60	25.60	-1	6,448	-0.02%
2023/03/27	6	26.56	18	26.63	26.35	-12	6,403	-0.19%
2023/03/24	9	26.42	3	26.75	26.35	6	6,368	0.09%
2023/03/23	21	27.50	4	27.35	27.00	17	6,265	0.27%
2023/03/22	9	27.79	22	27.76	27.25	-13	6,032	-0.22%
2023/03/21	11	26.84	16.1	26.83	26.85	-5.1	5,553	-0.09%
2023/03/20	1	25.20	0.5	25.75	25.70	0.5	5,283	0.01%
2023/03/17	5	25.94	13.1	25.67	25.70	-8.1	5,295	-0.15%
2023/03/16	1	24.50	0	0.00	24.50	1	5,061	0.02%
2023/03/15	9	25.43	0	0.00	25.15	9	5,109	0.18%
2023/03/14	1	25.05	6	25.32	25.30	-5	5,154	-0.10%
2023/03/13	0	0.00	2	24.90	25.25	-2	5,216	-0.04%
2023/03/10	2	25.55	6	25.83	25.70	-4	5,201	-0.08%
2023/03/09	0	0.00	6	26.10	25.35	-6	5,315	-0.11%
2023/03/08	0	0.00	8	25.91	25.75	-8	6,070	-0.13%
2023/03/07	0	0.00	2	25.18	25.40	-2	6,464	-0.03%
2023/03/06	2	24.83	3	24.75	24.75	-1	6,504	-0.02%
2023/03/02	0.1	24.60	0	0.00	24.55	0.1	6,675	0.00%
2023/02/24	2	24.90	0	0.00	24.70	2	6,721	0.03%
2023/02/23	1	25.30	5	25.48	25.25	-4	6,752	-0.06%
2023/02/22	18	25.41	0	0.00	25.40	18	6,799	0.26%
2023/02/21	18	25.68	2	25.80	26.05	16	6,858	0.23%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/14	2	25.03	1	25.00	24.90	1	7,173	0.01%
2023/02/10	11	25.27	1	25.10	25.10	10	7,248	0.14%
2023/02/09	0	0.00	1	26.30	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	1	26.00	25.95	-1	7,286	-0.01%
2023/02/07	1	26.15	3	26.33	26.10	-2	7,275	-0.03%
2023/02/06	8	26.11	6	26.23	26.30	2	7,289	0.03%
2023/02/02	1	25.60	7	26.18	25.75	-6	7,080	-0.08%
2023/02/01	5	25.29	2	25.25	25.75	3	6,967	0.04%
2023/01/31	1	24.75	1	24.65	24.80	0	6,799	0.00%
2023/01/16	0	0.00	1	23.20	23.35	-1	6,876	-0.01%
2023/01/13	1	23.35	0	0.00	23.30	1	6,978	0.01%
2023/01/10	2	24.50	1	24.15	24.10	1	7,145	0.01%
2023/01/05	0	0.00	3	24.15	24.05	-3	7,410	-0.04%
2023/01/03	0	0.00	1	24.85	24.70	-1	7,535	-0.01%
2022/12/30	22	25.15	14	25.21	24.85	8	7,565	0.11%
2022/12/29	4	23.91	1	24.00	24.60	3	7,516	0.04%
2022/12/28	4	25.08	2	25.28	24.80	2	7,568	0.03%
2022/12/27	0	0.00	2	24.00	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	1	23.65	23.60	-1	7,332	-0.01%
2022/12/23	2	23.03	0	0.00	22.90	2	7,488	0.03%
2022/12/21	1	22.65	0	0.00	22.80	1	7,876	0.01%
2022/12/19	0	0.00	3	24.10	23.80	-3	8,141	-0.04%
2022/12/15	0	0.00	2	25.25	25.40	-2	8,633	-0.02%
2022/12/09	1	25.00	0	0.00	24.50	1	9,281	0.01%
2022/12/08	2	25.00	0	0.00	25.05	2	9,631	0.02%
2022/12/07	7	25.19	1	24.80	24.90	6	9,954	0.06%
2022/12/06	0	0.00	5	25.70	25.45	-5	10,634	-0.05%
2022/12/02	5	26.76	0	0.00	26.60	5	10,828	0.05%
2022/12/01	12	27.25	13	27.40	26.75	-1	10,859	-0.01%
2022/11/30	63	27.42	62	27.16	26.95	1	10,792	0.01%
2022/11/29	22	25.24	28	25.94	26.80	-6	10,174	-0.06%
2022/11/28	3	24.50	13	24.37	24.40	-10	9,875	-0.10%
2022/11/24	5	24.10	46	24.02	24.20	-41	10,508	-0.39%
2022/11/22	2	23.45	0	0.00	23.35	2	13,332	0.02%
2022/11/21	0	0.00	1	24.00	23.85	-1	14,248	-0.01%
2022/11/17	2	24.05	19	23.84	23.85	-17	15,224	-0.11%
2022/11/15	23	23.31	23	23.45	23.40	0	15,586	0.00%
2022/11/14	35	23.50	34	23.55	23.80	1	15,984	0.01%
2022/11/11	1	22.50	0	0.00	22.50	1	16,260	0.01%
2022/11/10	1	22.60	0	0.00	22.30	1	17,623	0.01%
2022/11/09	0	0.00	2	23.20	22.95	-2	18,361	-0.01%
2022/11/08	0.4	22.90	0.2	23.35	22.80	0.2	19,312	0.00%
2022/11/07	1	22.85	4.2	23.14	22.80	-3.2	20,064	-0.02%
2022/11/04	0	0.00	1	23.00	22.85	-1	21,064	0.00%
2022/11/03	0	0.00	1	22.30	22.30	-1	22,463	0.00%
2022/11/02	0	0.00	2	22.23	22.35	-2	23,695	-0.01%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/28	1	20.85	0	0.00	20.60	1	26,580	0.00%
2022/10/27	13	21.53	1	21.45	21.50	12	28,727	0.04%
2022/10/26	25	20.90	0	0.00	20.95	25	33,079	0.08%
2022/10/18	2	22.98	1	23.50	22.85	1	36,559	0.00%
2022/10/17	3	22.60	1	22.70	22.85	2	37,121	0.01%
2022/10/14	0	0.00	2	23.43	23.50	-2	37,356	-0.01%
2022/10/13	6	23.15	4	22.45	22.20	2	37,555	0.01%
2022/10/12	1	23.65	2	24.20	24.05	-1	37,694	0.00%
2022/10/11	0	0.00	2	23.80	23.75	-2	38,411	-0.01%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/05	4	25.96	4	25.64	25.60	0	40,450	0.00%
2022/10/04	1	25.50	0	0.00	25.60	1	40,722	0.00%
2022/10/03	3	25.03	3	25.00	24.95	0	42,214	0.00%
2022/09/30	1	24.20	1	24.80	25.25	0	42,620	0.00%
2022/09/29	17	25.34	26	25.30	25.40	-9	42,705	-0.02%
2022/09/28	3	24.37	0	0.00	24.00	3	42,782	0.01%
2022/09/27	2	25.80	3	25.73	26.00	-1	42,960	0.00%
2022/09/26	5	26.06	3	26.20	25.25	2	43,086	0.00%
2022/09/23	4	27.28	6	28.23	27.05	-2	43,240	0.00%
2022/09/22	5	28.04	6	28.35	28.10	-1	43,277	0.00%
2022/09/21	3	27.78	0	0.00	27.50	3	43,676	0.01%
2022/09/20	0	0.00	8	27.15	27.70	-8	43,916	-0.02%
2022/09/19	2	27.25	1	28.10	27.15	1	44,367	0.00%
2022/09/16	3	27.95	24	27.98	27.95	-21	44,831	-0.05%
2022/09/15	27	28.13	5	27.80	27.80	22	45,357	0.05%
2022/09/14	37	28.16	27	27.04	28.25	10	45,478	0.02%
2022/09/13	38	27.82	18	28.04	27.95	20	45,852	0.04%
2022/09/12	0	0.00	1	26.50	26.40	-1	45,748	0.00%
2022/09/08	4	26.56	3	26.40	26.30	1	46,444	0.00%
2022/09/07	1	26.40	1	26.45	26.35	0	47,626	0.00%
2022/09/06	4	26.64	5	26.65	26.55	-1	48,692	0.00%
2022/09/05	4	27.35	2	27.20	27.05	2	51,176	0.00%
2022/09/02	10	28.32	6	28.53	28.00	4	51,905	0.01%
2022/09/01	5	28.52	2	28.38	28.15	3	51,864	0.01%
2022/08/31	27	28.46	22	28.61	28.30	5	51,682	0.01%
2022/08/30	30	29.23	11	29.88	28.60	19	51,291	0.04%
2022/08/29	43	29.16	37	29.09	29.40	6	50,367	0.01%
2022/08/26	14	28.52	30	28.27	29.25	-16	48,589	-0.03%
2022/08/25	19	27.26	15	27.39	26.60	4	47,742	0.01%
2022/08/24	0	0.00	1	26.75	26.60	-1	47,050	0.00%
2022/08/23	9	26.18	10	26.38	26.45	-1	46,763	0.00%
2022/08/22	6	25.89	9	25.83	25.75	-3	46,580	-0.01%
2022/08/19	15	26.94	18	26.59	26.45	-3	46,438	-0.01%
2022/08/18	17	26.50	20	26.65	26.85	-3	46,139	-0.01%
2022/08/17	53	27.39	23	27.38	26.55	30	45,820	0.07%
2022/08/16	30	26.76	31	26.63	26.65	-1	45,687	0.00%
2022/08/15	12	26.20	34	26.60	26.60	-22	47,549	-0.05%
2022/08/12	12	26.12	13	25.98	25.85	-1	48,897	0.00%
2022/08/11	17	26.44	24	25.92	25.45	-7	50,721	-0.01%
2022/08/10	61	26.62	32	26.85	26.20	29	50,516	0.06%
2022/08/09	111	25.61	118	25.77	25.90	-7	49,539	-0.01%	大買/大賣/
2022/08/08	8.6	24.79	9	24.78	25.25	-0.4	48,753	0.00%
2022/08/05	15	24.81	12	24.70	24.95	3	48,700	0.01%
2022/08/04	17	25.21	9	24.83	24.15	8	48,290	0.02%
2022/08/03	40	26.55	48	26.01	25.50	-8	47,629	-0.02%
2022/08/02	67	26.37	55	26.25	26.85	12	46,183	0.03%
2022/08/01	71	24.49	84	25.26	25.90	-13	42,566	-0.03%
2022/07/29	20	23.21	9	22.84	23.55	11	41,474	0.03%
2022/07/28	6	21.99	16	21.92	21.45	-10	40,654	-0.02%
2022/07/27	3	21.33	2	21.40	21.40	1	40,160	0.00%
2022/07/26	1	20.35	5	20.38	21.00	-4	39,943	-0.01%
2022/07/25	0	0.00	1	20.85	20.85	-1	39,764	0.00%
2022/07/22	11	21.74	23	21.79	21.40	-12	39,621	-0.03%
2022/07/21	15	20.77	13	20.65	21.25	2	38,973	0.01%
2022/07/20	11	21.53	11	21.27	21.05	0	38,626	0.00%
2022/07/19	2	21.40	0	0.00	21.15	2	38,296	0.01%
2022/07/18	19	21.99	23	21.70	21.80	-4	37,993	-0.01%
2022/07/15	10	21.38	13	21.25	21.50	-3	37,182	-0.01%
2022/07/14	26	21.24	23	21.32	21.40	3	36,486	0.01%
2022/07/13	41	20.88	47	20.82	20.60	-6	35,456	-0.02%
2022/07/12	10	19.89	10	19.89	19.70	0	34,802	0.00%
2022/07/11	36	21.14	24	20.85	20.85	12	34,331	0.03%
2022/07/08	2	20.05	7	20.43	20.80	-5	32,719	-0.02%
2022/07/07	2	19.05	3	18.87	18.95	-1	32,220	0.00%
2022/07/06	7	19.14	0	0.00	18.20	7	31,933	0.02%
2022/07/05	2	18.75	9	19.03	19.25	-7	31,660	-0.02%
2022/07/04	4	18.26	3	18.35	18.20	1	31,282	0.00%
2022/07/01	2	18.85	5	18.40	17.95	-3	31,008	-0.01%
2022/06/30	3	18.98	19	19.73	19.10	-16	30,641	-0.05%
2022/06/29	57	20.91	36	20.86	20.30	21	30,269	0.07%
2022/06/28	3	20.70	4	20.74	20.15	-1	29,605	0.00%
2022/06/27	53	20.65	50	20.76	20.65	3	29,190	0.01%
2022/06/24	42	19.88	45	19.90	20.10	-3	28,552	-0.01%
2022/06/23	166	19.28	162	19.38	19.65	4	27,913	0.01%	大買/大賣/
2022/06/22	2	19.85	23	18.55	18.50	-21	26,992	-0.08%
2022/06/21	33	19.85	44.2	19.82	19.75	-11.2	26,464	-0.04%
2022/06/20	1	19.40	25	20.40	19.35	-24	25,718	-0.09%
2022/06/17	37	20.55	36	20.73	21.45	1	25,034	0.00%
2022/06/16	34	21.17	41	21.38	21.10	-7	24,155	-0.03%
2022/06/15	24	21.74	14	21.53	20.30	10	22,735	0.04%
2022/06/14	148	23.48	97	23.26	21.70	51	21,487	0.24%	大買/
2022/06/13	59	22.83	69	22.90	23.45	-10	18,643	-0.05%
2022/06/10	9	20.99	6	20.35	21.35	3	17,641	0.02%
2022/06/09	6	19.98	3	20.15	20.10	3	17,424	0.02%
2022/06/08	11	20.87	5	20.44	20.25	6	17,317	0.03%
2022/06/07	4	20.30	8	20.24	21.10	-4	17,173	-0.02%
2022/06/06	0	0.00	1	19.65	19.80	-1	16,947	-0.01%
2022/06/02	15	20.25	10	19.65	19.70	5	16,874	0.03%
2022/06/01	0	0.00	4	19.90	19.80	-4	16,748	-0.02%
2022/05/31	11	19.70	0	0.00	19.20	11	16,641	0.07%
2022/05/30	0	0.00	2	19.65	19.80	-2	16,565	-0.01%
2022/05/27	5	18.60	5	19.10	18.90	0	16,411	0.00%
2022/05/26	5	19.07	6	19.48	18.65	-1	16,270	-0.01%
2022/05/25	4	19.60	31	20.07	19.60	-27	16,038	-0.17%
2022/05/24	144	19.93	149	19.99	19.95	-5	15,873	-0.03%	大買/大賣/
2022/05/23	193	20.64	177.6	20.58	20.10	15.4	14,560	0.11%	大買/大賣/
2022/05/20	182	18.49	187.3	18.60	19.35	-5.3	11,916	-0.04%	大買/大賣/
2022/05/19	157.3	16.67	152.4	16.69	17.60	4.9	9,551	0.05%	大買/大賣/
2022/05/18	105	15.64	101.3	15.79	16.00	3.7	6,888	0.05%	大買/大賣/
2022/05/17	24	14.56	41	14.62	14.55	-17	5,994	-0.28%
2022/05/16	34	14.35	39	14.18	14.15	-5	5,443	-0.09%
2022/05/13	137	13.71	120	13.55	14.10	17	4,942	0.34%	大買/大賣/
2022/05/12	154	14.09	162	13.51	13.15	-8	4,382	-0.18%	大買/大賣/
2022/05/11	217	14.85	230.8	13.99	13.90	-13.8	3,809	-0.36%	大買/大賣/
2022/05/10	37	14.38	47	14.48	14.50	-10	2,945	-0.34%
2022/05/09	52	14.49	73.3	14.33	14.00	-21.3	2,165	-0.99%
2022/05/06	73	13.45	45	12.83	13.90	28	1,354	2.07%
2022/05/05	28	12.76	5	12.90	12.90	23	779	2.95%
2022/05/04	10	11.75	0	0.00	11.75	10	445	2.24%
2022/04/28	5	10.95	0	0.00	11.05	5	324	1.54%
2022/04/14	0.1	10.75	0	0.00	10.80	0.1	302	0.03%
2022/04/11	50	11.05	50	11.15	11.20	0	293	0.00%
2022/01/11	0	0.00	1	10.75	10.70	-1	563	-0.18%
2021/12/24	0.1	11.15	0	0.00	11.15	0.1	475	0.02%
2021/12/08	0	0.00	10	11.05	11.25	-10	329	-3.04%
2021/12/07	13	11.40	4	11.24	11.30	9	297	3.03%
2021/12/06	1	10.00	0	0.00	10.55	1	178	0.56%
2021/11/01	0	0.00	5	10.05	10.00	-5	282	-1.77%
2021/10/29	5	10.13	0	0.00	10.00	5	283	1.76%
2021/08/02	0	0.00	1	10.35	10.40	-1	637	-0.16%
2021/07/27	0	0.00	2	10.70	10.70	-2	714	-0.28%
2021/07/22	0	0.00	2	10.75	10.75	-2	884	-0.23%
2021/07/21	1	11.05	0	0.00	10.70	1	994	0.10%
2021/07/14	2	10.70	0	0.00	10.50	2	1,164	0.17%
2021/07/13	2	10.85	0	0.00	10.75	2	1,188	0.17%
2021/06/21	0	0.00	1	10.10	10.10	-1	1,576	-0.06%
2021/06/03	0	0.00	7	10.08	10.05	-7	1,629	-0.43%
2021/05/25	0	0.00	2	9.95	9.90	-2	1,918	-0.10%
2021/05/17	1	8.92	1	8.58	8.69	0	2,117	0.00%
2021/05/10	1	10.70	0	0.00	10.75	1	2,065	0.05%
2021/05/07	0	0.00	1	10.65	10.65	-1	2,079	-0.05%
2021/05/05	0	0.00	2	10.40	10.55	-2	2,168	-0.09%
2021/05/04	2	10.40	1	10.15	10.45	1	2,495	0.04%
2021/05/03	1	11.50	0	0.00	11.20	1	2,445	0.04%
2021/04/28	15	11.95	3	12.10	12.50	12	2,401	0.50%
2021/04/27	2	11.90	5	11.92	11.75	-3	2,372	-0.13%
2021/04/26	6	11.79	0.1	11.60	11.70	5.9	2,294	0.26%
2021/04/23	0	0.00	1	11.65	11.60	-1	2,376	-0.04%
2021/04/13	0	0.00	8	11.56	11.25	-8	3,075	-0.26%
2021/04/12	10	11.63	1	11.70	11.70	9	3,033	0.30%
2021/04/07	0	0.00	2	11.50	11.50	-2	3,052	-0.07%
2021/03/31	1	11.75	0	0.00	11.75	1	3,023	0.03%
2021/03/30	11	11.80	5	11.85	11.80	6	2,966	0.20%
2021/03/26	0	0.00	5	11.00	11.00	-5	2,796	-0.18%
2021/03/24	5	10.75	2	11.15	11.10	3	2,763	0.11%
2021/03/19	0	0.00	2	10.75	10.75	-2	2,708	-0.07%
2021/03/10	2	10.80	0	0.00	10.70	2	2,657	0.08%
2021/02/26	2	11.35	0	0.00	11.20	2	2,616	0.08%
2021/02/25	30	12.10	30	11.80	11.65	0	2,577	0.00%
2021/02/23	0	0.00	2	10.70	10.55	-2	2,206	-0.09%
2021/02/22	0	0.00	2	10.60	10.60	-2	2,198	-0.09%
2021/02/03	1	10.35	0	0.00	10.45	1	2,119	0.05%
2021/02/02	1	10.45	0	0.00	10.45	1	2,109	0.05%
2021/02/01	1	10.60	0	0.00	10.40	1	2,100	0.05%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/26	0	0.00	6	11.60	11.40	-6	1,954	-0.31%
2021/01/22	0	0.00	2	10.53	10.80	-2	1,604	-0.12%
2021/01/20	6	11.00	0	0.00	10.70	6	1,528	0.39%
2021/01/15	0	0.00	12	12.27	11.60	-12	1,359	-0.88%
2021/01/14	10	12.35	1.9	12.02	12.40	8.1	1,269	0.64%
2021/01/13	20	12.00	30	11.82	11.80	-10	1,165	-0.86%
2021/01/12	25	12.04	10	12.35	12.35	15	1,026	1.46%
2020/12/31	0	0.00	6	10.60	10.35	-6	349	-1.72%
2020/12/29	6	10.13	0	0.00	9.99	6	221	2.70%
2020/09/16	1	9.49	0	0.00	9.48	1	651	0.15%
2020/09/04	0	0.00	5	9.60	9.52	-5	638	-0.78%
2020/09/03	0	0.00	5	9.74	9.73	-5	635	-0.79%
2020/09/01	10	10.10	0	0.00	9.85	10	624	1.60%
2020/07/29	0	0.00	1	9.19	9.21	-1	505	-0.20%
2020/07/23	1	9.50	0	0.00	9.47	1	510	0.20%
2020/07/21	0	0.00	3	9.55	9.50	-3	505	-0.59%
2020/07/17	0	0.00	1	9.66	9.60	-1	497	-0.20%
2020/07/15	0	0.00	4	9.79	9.85	-4	487	-0.82%
2020/07/14	1	10.05	0	0.00	9.86	1	476	0.21%
2020/07/08	3	10.05	0.1	10.05	10.05	2.9	273	1.06%
2020/07/07	0	0.00	1	9.02	9.15	-1	211	-0.47%
2020/03/09	0	0.00	14	9.01	9.02	-14	126	-11.09%
2020/01/31	0	0.00	6	9.65	9.72	-6	118	-5.06%
2020/01/02	4	10.00	0	0.00	10.00	4	97	4.12%
2019/11/22	3	9.99	0	0.00	9.99	3	117	2.56%
2019/11/13	2	9.98	0	0.00	9.99	2	116	1.71%
2019/09/25	5	9.96	0	0.00	9.96	5	128	3.90%
2019/07/15	0	0.00	1	10.45	10.45	-1	173	-0.58%
2019/05/13	0	0.00	20	10.40	10.35	-20	303	-6.59%
2019/05/06	0	0.00	40	10.30	10.30	-40	300	-13.31%
2019/04/25	0	0.00	11	10.45	10.40	-11	303	-3.63%
2019/03/29	0	0.00	1	10.60	10.60	-1	302	-0.33%
2019/03/08	0	0.00	10	10.40	10.50	-10	442	-2.26%
2019/03/07	0	0.00	1	10.35	10.30	-1	447	-0.22%
2019/02/12	10	10.20	0	0.00	10.20	10	409	2.44%
2019/01/11	0	0.00	10	10.25	10.20	-10	378	-2.64%
2018/12/17	0	0.00	1	10.20	10.20	-1	393	-0.25%
2018/12/14	1	10.45	0	0.00	10.20	1	393	0.25%
2018/12/13	0	0.00	4	10.40	10.35	-4	381	-1.05%
2018/12/10	0	0.00	1	10.30	10.30	-1	340	-0.29%
2018/12/07	14	10.84	0	0.00	10.65	14	324	4.32%
2018/12/06	0	0.00	20	10.40	10.40	-20	222	-8.98%
2018/11/29	0	0.00	11	10.00	10.20	-11	183	-6.01%
2018/10/11	2	9.95	0	0.00	9.53	2	237	0.84%
2018/10/05	4	10.03	0	0.00	10.10	4	240	1.66%
2018/10/04	2	10.15	0	0.00	10.10	2	235	0.85%
2018/10/03	3	10.15	0	0.00	10.20	3	233	1.28%
2018/09/26	0	0.00	2	10.20	10.20	-2	246	-0.81%
2018/09/21	0	0.00	0.2	10.25	10.20	-0.2	241	-0.08%
2018/08/20	10	10.60	0	0.00	10.65	10	468	2.14%
2018/08/03	10	10.40	0	0.00	10.40	10	566	1.76%
2018/08/01	10	10.35	0	0.00	10.35	10	569	1.76%
2018/06/26	0	0.00	10	10.80	10.85	-10	585	-1.71%
2018/06/11	1	11.30	2	11.25	11.15	-1	555	-0.18%
2018/06/08	2	10.90	0	0.00	10.90	2	453	0.44%
2018/06/07	10	10.75	0	0.00	10.75	10	444	2.25%
2018/05/31	10	10.68	0	0.00	10.80	10	443	2.25%
2018/05/30	10	10.58	0	0.00	10.60	10	468	2.13%
2018/04/02	0	0.00	0.1	10.65	10.55	-0.1	620	-0.01%
2018/03/27	0	0.00	0.1	10.35	10.35	-0.1	766	-0.02%
2018/03/12	0	0.00	20	10.41	10.45	-20	1,130	-1.77%
2018/01/29	0	0.00	1	11.60	11.60	-1	1,205	-0.08%