耿鼎 (1524)-台新-中壢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股▲0.20%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	36.00	4	36.15	36.00	-3.8	7,050	-0.05%
2024/05/02	16	36.13	18	34.92	36.50	-2	7,049	-0.03%
2024/04/30	30	34.91	28	34.09	34.20	2	6,902	0.03%
2024/04/26	0	0.00	10	34.70	34.85	-10	6,882	-0.15%
2024/04/24	0	0.00	4	34.75	34.65	-4	6,886	-0.06%
2024/04/23	2	34.35	1	34.40	33.95	1	6,897	0.01%
2024/04/22	0.5	33.70	15	34.45	33.70	-14.5	6,932	-0.21%
2024/04/19	2	34.00	2	34.80	34.35	0	6,926	0.00%
2024/04/18	5.5	35.87	8	35.39	36.05	-2.6	6,896	-0.04%
2024/04/17	2	34.10	2	33.88	34.05	0	6,834	0.00%
2024/04/16	7	33.99	6.1	33.70	33.30	0.9	6,847	0.01%
2024/04/15	3	36.28	0	0.00	36.10	3	6,773	0.04%
2024/04/12	0	0.00	4	36.80	36.75	-4	6,737	-0.06%
2024/04/11	1	35.55	0	0.00	35.65	1	6,660	0.02%
2024/04/10	3	37.03	1.1	37.11	37.10	1.9	6,661	0.03%
2024/04/09	41	37.98	72	37.25	37.30	-31	6,645	-0.47%
2024/04/08	5	37.83	13	37.87	37.60	-8	6,602	-0.12%
2024/04/03	19	37.98	10	38.06	37.85	9	6,545	0.14%
2024/04/02	14	37.41	7.6	37.49	37.45	6.4	6,454	0.10%
2024/04/01	50	37.35	11	37.62	37.05	39	6,346	0.61%
2024/03/29	2	36.35	0	0.00	36.25	2	6,146	0.03%
2024/03/28	22	36.58	25	36.66	36.80	-3	6,132	-0.05%
2024/03/27	3	35.28	3	35.37	35.60	0	6,083	0.00%
2024/03/26	0	0.00	2	35.45	34.75	-2	6,086	-0.03%
2024/03/25	0	0.00	2	35.95	35.50	-2	6,143	-0.03%
2024/03/22	1	35.90	3	35.83	35.65	-2	6,211	-0.03%
2024/03/21	1	36.05	0	0.00	36.15	1	6,299	0.02%
2024/03/20	1	36.65	0	0.00	36.65	1	6,406	0.02%
2024/03/19	1	36.95	4	37.10	36.60	-3	6,813	-0.04%
2024/03/18	38	36.91	36	36.42	37.15	2	7,186	0.03%
2024/03/15	3.4	35.60	2	35.68	35.25	1.4	7,458	0.02%
2024/03/14	24	36.38	26	36.05	35.80	-2	9,099	-0.02%
2024/03/13	4	35.79	3	35.47	35.85	1	10,740	0.01%
2024/03/12	5.7	35.13	23	34.93	36.10	-17.3	10,643	-0.16%
2024/03/11	1.5	32.85	2	32.98	32.85	-0.5	10,516	0.00%
2024/03/08	2	32.65	1	33.40	32.65	1	10,568	0.01%
2024/03/07	9	33.55	5	33.52	33.25	4	10,592	0.04%
2024/03/06	8.4	34.54	4.8	34.85	34.40	3.6	10,571	0.03%
2024/03/05	3	34.52	0	0.00	34.50	3	10,538	0.03%
2024/03/04	3	35.50	5	36.05	35.40	-2	10,468	-0.02%
2024/03/01	10	36.21	23	36.23	36.10	-13	10,409	-0.12%
2024/02/29	45	36.66	44	36.33	36.30	1	10,345	0.01%
2024/02/27	61	36.31	31	36.38	35.80	30	10,066	0.30%
2024/02/26	1	34.70	8	34.64	34.70	-7	9,441	-0.07%
2024/02/23	7	34.25	3	34.18	33.85	4	9,436	0.04%
2024/02/22	20	35.15	6	34.88	34.80	14	9,562	0.15%
2024/02/21	1	34.10	1	33.85	34.15	0	9,530	0.00%
2024/02/20	0	0.00	40	33.23	33.50	-40	9,691	-0.41%
2024/02/19	2	34.00	2	34.13	33.85	0	9,922	0.00%
2024/02/16	1	34.30	4	33.85	33.90	-3	10,048	-0.03%
2024/02/15	1	32.25	4	31.71	32.25	-3	9,915	-0.03%
2024/02/02	1	30.80	3	31.07	31.00	-2	10,059	-0.02%
2024/02/01	1	30.80	0	0.00	30.80	1	10,126	0.01%
2024/01/30	1	31.30	0	0.00	31.15	1	10,408	0.01%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	0	0.00	1	31.05	30.90	-1	10,976	-0.01%
2024/01/25	1	31.30	1	31.35	31.05	0	11,173	0.00%
2024/01/23	0	0.00	2	30.45	30.85	-2	12,003	-0.02%
2024/01/22	1	30.10	1	30.15	30.10	0	12,201	0.00%
2024/01/18	1	29.75	1	29.65	29.65	0	13,542	0.00%
2024/01/17	11	29.71	1	30.20	29.40	10	15,254	0.07%
2024/01/16	2	30.03	1	30.00	29.95	1	15,686	0.01%
2024/01/12	1	30.65	0	0.00	30.30	1	16,113	0.01%
2024/01/11	2	31.00	5	31.15	31.00	-3	16,475	-0.02%
2024/01/10	3	31.60	2	31.45	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	31.75	32.25	-1	16,656	-0.01%
2024/01/08	0	0.00	1	32.65	32.25	-1	16,763	-0.01%
2024/01/05	31	32.50	1	32.30	32.30	30	16,932	0.18%
2024/01/03	2	33.05	12	33.10	33.20	-10	17,183	-0.06%
2024/01/02	2	33.75	6	33.90	33.75	-4	17,288	-0.02%
2023/12/29	9	33.29	3	33.38	33.45	6	17,348	0.03%
2023/12/28	10	32.90	0	0.00	33.05	10	17,391	0.06%
2023/12/27	0	0.00	16	32.67	32.55	-16	17,405	-0.09%
2023/12/26	11	33.05	2	33.15	32.75	9	17,451	0.05%
2023/12/25	4	32.80	0.1	32.85	32.60	3.9	17,452	0.02%
2023/12/21	0	0.00	7	33.70	33.75	-7	18,092	-0.04%
2023/12/20	4	33.98	0	0.00	34.10	4	18,216	0.02%
2023/12/19	0	0.00	18	33.74	34.10	-18	18,190	-0.10%
2023/12/18	0	0.00	1	34.85	34.40	-1	18,139	-0.01%
2023/12/15	1	36.20	25	35.51	35.10	-24	18,077	-0.13%
2023/12/14	39	37.28	36	36.48	36.45	3	17,987	0.02%
2023/12/13	23	37.61	39	37.63	37.95	-16	17,565	-0.09%
2023/12/12	18	37.27	28	37.37	36.70	-10	17,254	-0.06%
2023/12/11	140.1	37.91	334	37.96	37.25	-193.9	17,208	-1.13%	大買/大賣/鉅額交易
2023/12/08	233	35.49	118	34.91	36.50	115	16,807	0.68%	大買/大賣/鉅額交易
2023/12/07	0	0.00	9	32.25	33.20	-9	15,541	-0.06%
2023/12/06	8	30.04	9	30.01	30.20	-1	15,389	-0.01%
2023/12/05	6	28.85	1	29.10	29.00	5	15,340	0.03%
2023/12/04	1	29.75	0	0.00	29.70	1	15,418	0.01%
2023/12/01	2	30.55	1	30.50	30.55	1	15,326	0.01%
2023/11/30	7	29.89	2	30.15	29.90	5	15,276	0.03%
2023/11/29	1	30.00	1	30.10	30.05	0	15,278	0.00%
2023/11/28	1	29.80	1	30.00	29.95	0	15,313	0.00%
2023/11/27	1	29.70	0	0.00	29.25	1	15,292	0.01%
2023/11/24	0	0.00	4	30.15	30.10	-4	15,260	-0.03%
2023/11/22	2	30.60	0.3	30.80	30.70	1.7	15,137	0.01%
2023/11/21	60	31.72	46	31.36	30.80	14	15,042	0.09%
2023/11/20	5	31.65	20	31.70	31.40	-15	14,791	-0.10%
2023/11/17	12	30.68	5	30.70	30.75	7	14,540	0.05%
2023/11/16	1	30.25	11.2	30.38	30.55	-10.2	14,327	-0.07%
2023/11/15	28	29.21	25	29.84	29.85	3	14,029	0.02%
2023/11/14	1	28.50	0	0.00	28.55	1	13,816	0.01%
2023/11/13	1	28.55	0	0.00	28.40	1	13,752	0.01%
2023/11/10	6	28.01	3	27.80	27.80	3	13,665	0.02%
2023/11/09	1	28.80	4	28.95	28.70	-3	13,528	-0.02%
2023/11/08	3.1	29.05	6.3	29.11	29.20	-3.2	13,452	-0.02%
2023/11/07	5	28.65	29	28.50	28.65	-24	13,297	-0.18%
2023/11/06	12.1	29.91	1	29.75	29.20	11.1	13,147	0.08%
2023/11/03	29	31.05	21	31.24	30.60	8	12,939	0.06%
2023/11/02	18	30.51	14	30.43	30.70	4	12,539	0.03%
2023/11/01	25	30.22	14	30.12	30.30	11	12,305	0.09%
2023/10/31	97	31.18	37	30.89	30.15	60	12,031	0.50%
2023/10/30	16	30.02	23.2	30.00	29.95	-7.2	11,385	-0.06%
2023/10/27	51.1	29.87	13	29.82	30.30	38.1	11,158	0.34%
2023/10/26	54.1	29.48	72	29.64	29.90	-17.9	10,624	-0.17%
2023/10/25	96	30.58	233	31.11	28.40	-137	9,792	-1.40%	大賣/鉅額交易
2023/10/24	18	27.62	62	28.38	29.50	-44	8,074	-0.54%
2023/10/23	5	26.84	4	26.88	26.85	1	7,617	0.01%
2023/10/20	29	27.14	39	27.50	27.55	-10	7,510	-0.13%
2023/10/19	75	27.45	17	27.79	27.20	58	7,136	0.81%
2023/10/18	8	26.73	56	26.56	26.40	-48	6,727	-0.71%
2023/10/17	7	26.99	5	26.98	26.45	2	6,612	0.03%
2023/10/16	4	26.59	1	26.75	26.75	3	6,455	0.05%
2023/10/13	5	27.14	8	27.13	27.25	-3	6,322	-0.05%
2023/10/12	1	26.95	12	27.06	27.10	-11	6,138	-0.18%
2023/10/11	4	26.44	4	26.06	26.00	0	5,910	0.00%
2023/10/06	161	26.87	4	26.81	26.55	157	5,836	2.69%	大買/鉅額交易
2023/10/05	0	0.00	1	27.00	26.40	-1	5,690	-0.02%
2023/10/04	3	26.37	11	26.35	26.35	-8	5,561	-0.14%
2023/10/03	1	26.70	3	26.08	26.00	-2	5,447	-0.04%
2023/10/02	0	0.00	23	26.13	26.10	-23	5,375	-0.43%
2023/09/28	0	0.00	3	26.10	26.00	-3	5,304	-0.06%
2023/09/27	26	25.80	2	25.75	26.15	24	5,258	0.46%
2023/09/26	62	26.74	61	26.55	26.10	1	5,177	0.02%
2023/09/25	5	25.59	1	26.00	26.25	4	4,504	0.09%
2023/09/22	2	24.45	8	24.95	25.30	-6	4,343	-0.14%
2023/09/21	5	24.53	4	24.48	24.50	1	4,260	0.02%
2023/09/20	4.2	25.11	4	24.66	24.55	0.2	4,215	0.00%
2023/09/19	7	25.48	15	25.35	24.90	-8	4,173	-0.19%
2023/09/18	2.1	25.55	5	25.38	25.30	-2.9	4,043	-0.07%
2023/09/15	21.2	25.54	5	25.43	25.35	16.2	3,981	0.41%
2023/09/14	28.1	26.19	55	26.22	26.10	-26.9	3,821	-0.71%
2023/09/13	47.5	26.53	46	26.65	26.20	1.5	3,356	0.04%
2023/09/12	35.1	24.61	39	24.88	25.25	-3.9	2,103	-0.19%
2023/09/11	2.2	23.78	3	23.43	23.40	-0.8	1,635	-0.05%
2023/09/08	6	23.24	0	0.00	23.15	6	1,754	0.34%
2023/09/07	45	23.41	0	0.00	23.35	45	1,875	2.40%
2023/08/30	5	21.60	5	21.90	21.85	0	2,144	0.00%
2023/08/23	0	0.00	5	21.00	20.75	-5	2,305	-0.22%
2023/08/18	1	21.00	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	1	20.65	20.95	-1	2,327	-0.04%
2023/08/10	0	0.00	4	21.14	20.90	-4	2,351	-0.17%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/07/31	0	0.00	4	22.15	22.05	-4	2,463	-0.16%
2023/07/27	0	0.00	4	22.45	22.50	-4	2,493	-0.16%
2023/07/26	4	22.18	9	22.23	22.15	-5	2,502	-0.20%
2023/07/25	9	21.89	2	21.20	22.00	7	2,505	0.28%
2023/07/24	5	21.35	0	0.00	21.30	5	2,509	0.20%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	2	21.88	0	0.00	21.85	2	2,575	0.08%
2023/07/18	4	22.24	0	0.00	22.25	4	2,631	0.15%
2023/07/17	0	0.00	2	22.55	22.65	-2	2,682	-0.07%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/07	1	22.80	1	23.20	23.15	0	2,893	0.00%
2023/07/06	1	23.75	4	23.60	23.40	-3	2,920	-0.10%
2023/07/04	5	24.28	4	24.20	24.35	1	3,034	0.03%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/29	0	0.00	3	23.80	23.65	-3	3,109	-0.10%
2023/06/28	0	0.00	3	23.80	23.55	-3	3,154	-0.10%
2023/06/27	2	23.58	3	23.45	23.35	-1	3,229	-0.03%
2023/06/26	3	23.90	0	0.00	23.95	3	3,295	0.09%
2023/06/20	1	23.85	0	0.00	24.10	1	3,706	0.03%
2023/06/16	2	24.80	4	24.83	24.25	-2	4,560	-0.04%
2023/06/15	9	24.49	0	0.00	24.50	9	4,559	0.20%
2023/06/14	6	25.21	14	25.10	25.00	-8	4,740	-0.17%
2023/06/13	7	24.89	5	24.80	24.75	2	4,603	0.04%
2023/06/12	4	24.29	1	24.60	23.90	3	4,470	0.07%
2023/06/09	7	25.07	10	25.02	24.75	-3	4,444	-0.07%
2023/06/08	40	24.77	12	24.54	24.45	28	4,412	0.63%
2023/06/02	2	23.30	0	0.00	23.30	2	4,780	0.04%
2023/06/01	2	23.13	0	0.00	23.15	2	4,789	0.04%
2023/05/31	0	0.00	8	23.58	23.50	-8	4,788	-0.17%
2023/05/30	10	23.09	22	23.07	23.60	-12	4,739	-0.25%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/22	1	22.65	0	0.00	22.70	1	5,000	0.02%
2023/05/19	3	22.50	4	22.33	22.30	-1	5,015	-0.02%
2023/05/18	5	22.30	1	22.35	22.35	4	5,026	0.08%
2023/05/17	2	22.33	0	0.00	22.25	2	5,044	0.04%
2023/05/16	0	0.00	7	22.20	22.25	-7	5,067	-0.14%
2023/05/15	0	0.00	1	21.70	21.80	-1	5,099	-0.02%
2023/05/12	15	21.96	1	22.00	22.15	14	5,172	0.27%
2023/05/11	15	21.96	1	22.00	21.85	14	5,255	0.27%
2023/05/09	6	22.82	0	0.00	22.65	6	5,340	0.11%
2023/05/08	9	23.20	0	0.00	23.20	9	5,574	0.16%
2023/05/03	10	23.33	0	0.00	23.60	10	6,021	0.17%
2023/05/02	0	0.00	5	23.70	23.70	-5	6,089	-0.08%
2023/04/27	1	22.95	0	0.00	23.35	1	6,101	0.02%
2023/04/25	5	23.46	10	23.55	23.40	-5	6,091	-0.08%
2023/04/21	3	24.07	5	23.80	23.75	-2	6,067	-0.03%
2023/04/20	3	24.67	1	24.70	24.60	2	6,074	0.03%
2023/04/18	2	25.33	0	0.00	25.20	2	6,030	0.03%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/14	5	25.75	5	25.50	25.50	0	6,025	0.00%
2023/04/13	11	25.54	0	0.00	25.30	11	6,034	0.18%
2023/04/12	2	26.63	4	26.68	26.55	-2	6,169	-0.03%
2023/04/11	0	0.00	31	26.60	26.45	-31	6,235	-0.50%
2023/04/10	26	26.49	2	26.75	26.40	24	6,552	0.37%
2023/04/07	8	26.51	0	0.00	26.55	8	6,570	0.12%
2023/04/06	2	25.73	0	0.00	25.75	2	6,525	0.03%
2023/03/28	1	25.80	0	0.00	25.60	1	6,448	0.02%
2023/03/27	1	26.75	22	26.31	26.35	-21	6,403	-0.33%
2023/03/24	1	26.65	0	0.00	26.35	1	6,368	0.02%
2023/03/23	3	27.25	3	27.50	27.00	0	6,265	0.00%
2023/03/22	17	27.36	28	27.70	27.25	-11	6,032	-0.18%
2023/03/21	30	26.60	32	26.86	26.85	-2	5,553	-0.04%
2023/03/20	0	0.00	3	25.85	25.70	-3	5,283	-0.06%
2023/03/17	8	26.11	7.5	25.80	25.70	0.5	5,295	0.01%
2023/03/16	1	24.70	1	24.40	24.50	0	5,061	0.00%
2023/03/15	1	25.75	1	25.70	25.15	0	5,109	0.00%
2023/03/14	1	25.40	0	0.00	25.30	1	5,154	0.02%
2023/03/13	1	24.70	1	25.25	25.25	0	5,216	0.00%
2023/03/10	9	25.88	9	25.97	25.70	0	5,201	0.00%
2023/03/09	4	25.73	0	0.00	25.35	4	5,315	0.08%
2023/03/08	12	25.84	1	25.65	25.75	11	6,070	0.18%
2023/03/07	0	0.00	2.5	25.24	25.40	-2.5	6,464	-0.04%
2023/03/06	1	24.85	1	24.75	24.75	0	6,504	0.00%
2023/03/03	1	24.45	2	24.50	24.45	-1	6,554	-0.02%
2023/03/01	0	0.00	2	24.25	24.30	-2	6,703	-0.03%
2023/02/24	2	24.80	0	0.00	24.70	2	6,721	0.03%
2023/02/23	1	25.35	1	25.25	25.25	0	6,752	0.00%
2023/02/21	25	25.47	0	0.00	26.05	25	6,858	0.36%
2023/02/17	3	25.05	5	24.92	24.90	-2	6,912	-0.03%
2023/02/16	3	25.15	3	25.05	25.05	0	7,093	0.00%
2023/02/15	0	0.00	2	24.85	24.85	-2	7,149	-0.03%
2023/02/13	0	0.00	1	24.80	25.00	-1	7,209	-0.01%
2023/02/10	0	0.00	3	25.30	25.10	-3	7,248	-0.04%
2023/02/09	11	26.44	11	25.86	25.85	0	7,256	0.00%
2023/02/08	1	26.00	0	0.00	25.95	1	7,286	0.01%
2023/02/07	0	0.00	1	26.10	26.10	-1	7,275	-0.01%
2023/02/06	6	26.33	3	26.18	26.30	3	7,289	0.04%
2023/02/03	0	0.00	3	25.47	25.25	-3	7,083	-0.04%
2023/02/02	13	26.10	63	25.72	25.75	-50	7,080	-0.71%
2023/02/01	3	25.45	8	25.36	25.75	-5	6,967	-0.07%
2023/01/31	2	24.80	19	24.68	24.80	-17	6,799	-0.25%
2023/01/30	4	23.95	4	24.25	24.20	0	6,790	0.00%
2023/01/16	0	0.00	1	23.15	23.35	-1	6,876	-0.01%
2023/01/13	3	23.33	0	0.00	23.30	3	6,978	0.04%
2023/01/12	0	0.00	5	24.00	23.75	-5	7,040	-0.07%
2023/01/11	2	24.05	0	0.00	23.95	2	7,084	0.03%
2023/01/10	6	24.54	5	24.10	24.10	1	7,145	0.01%
2023/01/09	4	23.95	0	0.00	23.95	4	7,170	0.06%
2023/01/06	0	0.00	8	23.95	23.95	-8	7,274	-0.11%
2023/01/05	12	24.34	1	24.25	24.05	11	7,410	0.15%
2023/01/04	2	24.70	0	0.00	24.65	2	7,468	0.03%
2023/01/03	3	24.70	3	24.90	24.70	0	7,535	0.00%
2022/12/30	4	25.09	17	25.11	24.85	-13	7,565	-0.17%
2022/12/29	8	24.19	1	23.85	24.60	7	7,516	0.09%
2022/12/28	34	25.12	34	25.00	24.80	0	7,568	0.00%
2022/12/27	3	24.02	1	24.10	24.25	2	7,320	0.03%
2022/12/22	0	0.00	2	23.10	23.10	-2	7,703	-0.03%
2022/12/21	0	0.00	1	22.70	22.80	-1	7,876	-0.01%
2022/12/20	0	0.00	3	23.65	22.85	-3	7,991	-0.04%
2022/12/15	3	25.40	6	25.35	25.40	-3	8,633	-0.03%
2022/12/14	6	25.00	0	0.00	25.00	6	8,753	0.07%
2022/12/13	1	25.00	2	24.95	24.55	-1	8,873	-0.01%
2022/12/12	5	25.29	1	25.05	25.05	4	8,979	0.04%
2022/12/09	0	0.00	6	24.50	24.50	-6	9,281	-0.06%
2022/12/08	3	24.95	3	25.10	25.05	0	9,631	0.00%
2022/12/06	2	25.35	0	0.00	25.45	2	10,634	0.02%
2022/12/05	3	26.60	29	26.36	26.20	-26	10,714	-0.24%
2022/12/02	0	0.00	5	26.60	26.60	-5	10,828	-0.05%
2022/12/01	20	27.15	15	26.99	26.75	5	10,859	0.05%
2022/11/30	42	27.05	13	26.92	26.95	29	10,792	0.27%
2022/11/29	25	26.25	35	26.55	26.80	-10	10,174	-0.10%
2022/11/28	0	0.00	5	24.33	24.40	-5	9,875	-0.05%
2022/11/25	3	24.20	0	0.00	23.65	3	10,053	0.03%
2022/11/24	1	23.95	5	23.65	24.20	-4	10,508	-0.04%
2022/11/23	1	23.60	3	23.60	23.60	-2	11,528	-0.02%
2022/11/21	3	24.00	0	0.00	23.85	3	14,248	0.02%
2022/11/17	9	24.01	3	23.90	23.85	6	15,224	0.04%
2022/11/16	12	23.48	1	23.25	23.15	11	15,422	0.07%
2022/11/15	11	23.50	2	23.33	23.40	9	15,586	0.06%
2022/11/14	3	23.85	10	23.65	23.80	-7	15,984	-0.04%
2022/11/11	5	23.10	5	22.60	22.50	0	16,260	0.00%
2022/11/10	0	0.00	13	22.68	22.30	-13	17,623	-0.07%
2022/11/09	3	23.30	4	23.03	22.95	-1	18,361	-0.01%
2022/11/08	5	23.16	0	0.00	22.80	5	19,312	0.03%
2022/11/04	8	22.66	8	22.80	22.85	0	21,064	0.00%
2022/11/03	3	21.95	5	22.25	22.30	-2	22,463	-0.01%
2022/11/02	9	22.23	5	22.44	22.35	4	23,695	0.02%
2022/11/01	2	21.83	0	0.00	21.95	2	24,213	0.01%
2022/10/31	0	0.00	1	21.40	21.30	-1	25,130	0.00%
2022/10/28	2	20.73	22	21.03	20.60	-20	26,580	-0.08%
2022/10/27	5	21.22	0	0.00	21.50	5	28,727	0.02%
2022/10/26	3	21.00	3	20.95	20.95	0	33,079	0.00%
2022/10/25	4	21.56	3	21.50	21.05	1	34,654	0.00%
2022/10/24	2	22.30	3	22.07	21.65	-1	35,735	0.00%
2022/10/21	5	21.68	4	21.96	21.70	1	36,265	0.00%
2022/10/14	1	23.70	1	23.90	23.50	0	37,356	0.00%
2022/10/13	0	0.00	11	22.43	22.20	-11	37,555	-0.03%
2022/10/12	29	24.24	0	0.00	24.05	29	37,694	0.08%
2022/10/11	1	24.25	1	23.75	23.75	0	38,411	0.00%
2022/10/07	2	25.65	2	25.35	25.30	0	39,006	0.00%
2022/10/06	6	25.76	5	25.75	25.75	1	39,949	0.00%
2022/10/05	13	25.90	76	25.51	25.60	-63	40,450	-0.16%
2022/10/04	23	25.66	27	25.60	25.60	-4	40,722	-0.01%
2022/10/03	3	24.93	1	24.95	24.95	2	42,214	0.00%
2022/09/30	4	24.65	105	24.43	25.25	-101	42,620	-0.24%	大賣/鉅額交易
2022/09/29	1	25.30	4	25.16	25.40	-3	42,705	-0.01%
2022/09/28	4	24.71	21	25.14	24.00	-17	42,782	-0.04%
2022/09/27	25	25.78	12	25.87	26.00	13	42,960	0.03%
2022/09/26	7	26.49	17	25.25	25.25	-10	43,086	-0.02%
2022/09/23	63	28.28	2	27.33	27.05	61	43,240	0.14%
2022/09/22	29	27.65	32	28.14	28.10	-3	43,277	-0.01%
2022/09/21	23	27.86	21	27.50	27.50	2	43,676	0.00%
2022/09/20	17	27.85	21	27.72	27.70	-4	43,916	-0.01%
2022/09/19	8	27.64	6	27.44	27.15	2	44,367	0.00%
2022/09/16	52	28.09	13	28.04	27.95	39	44,831	0.09%
2022/09/15	141	28.20	137	27.83	27.80	4	45,357	0.01%	大買/大賣/
2022/09/14	43	27.65	37.5	28.20	28.25	5.5	45,478	0.01%
2022/09/13	43.5	27.91	48	27.91	27.95	-4.5	45,852	-0.01%
2022/09/12	16	26.37	6	26.41	26.40	10	45,748	0.02%
2022/09/08	3	26.37	52	26.41	26.30	-49	46,444	-0.11%
2022/09/06	7	26.54	5	26.83	26.55	2	48,692	0.00%
2022/09/05	4	27.90	1	27.55	27.05	3	51,176	0.01%
2022/09/02	37	28.22	8	28.31	28.00	29	51,905	0.06%
2022/09/01	136	28.40	104	28.19	28.15	32	51,864	0.06%	大買/大賣/
2022/08/31	104	28.63	100	28.50	28.30	4	51,682	0.01%	大買/
2022/08/30	116	29.37	156	29.12	28.60	-40	51,291	-0.08%	大買/大賣/
2022/08/29	200	29.19	131	29.11	29.40	69	50,367	0.14%	大買/大賣/
2022/08/26	27	27.57	57	28.90	29.25	-30	48,589	-0.06%
2022/08/25	130	27.18	222	26.99	26.60	-92	47,742	-0.19%	大買/大賣/
2022/08/24	108	26.43	60	26.50	26.60	48	47,050	0.10%	大買/
2022/08/23	94	26.23	37	26.39	26.45	57	46,763	0.12%
2022/08/22	3	25.80	1	25.95	25.75	2	46,580	0.00%
2022/08/19	89	27.04	57	26.96	26.45	32	46,438	0.07%
2022/08/18	73	26.65	52	26.65	26.85	21	46,139	0.05%
2022/08/17	164	27.29	115	26.96	26.55	49	45,820	0.11%	大買/大賣/
2022/08/16	18.5	26.64	24	26.68	26.65	-5.5	45,687	-0.01%
2022/08/15	59	26.26	94	26.69	26.60	-35	47,549	-0.07%
2022/08/12	50	26.11	33	25.88	25.85	17	48,897	0.03%
2022/08/11	52	26.03	45	25.87	25.45	7	50,721	0.01%
2022/08/10	67	26.60	83	26.61	26.20	-16	50,516	-0.03%
2022/08/09	74	25.93	81	25.88	25.90	-7	49,539	-0.01%
2022/08/08	17	24.66	21	24.35	25.25	-4	48,753	-0.01%
2022/08/05	40	24.73	25	24.91	24.95	15	48,700	0.03%
2022/08/04	58	25.30	32	24.83	24.15	26	48,290	0.05%
2022/08/03	72	26.75	78	26.43	25.50	-6	47,629	-0.01%
2022/08/02	242	26.33	217	26.33	26.85	25	46,183	0.05%	大買/大賣/
2022/08/01	131	24.76	134	25.09	25.90	-3	42,566	-0.01%	大買/大賣/
2022/07/29	32	22.85	74	23.36	23.55	-42	41,474	-0.10%
2022/07/28	74	22.09	29	21.83	21.45	45	40,654	0.11%
2022/07/27	10	20.89	12	21.39	21.40	-2	40,160	0.00%
2022/07/26	2	20.45	6	20.61	21.00	-4	39,943	-0.01%
2022/07/25	8	21.08	0	0.00	20.85	8	39,764	0.02%
2022/07/22	27	21.80	48	21.67	21.40	-21	39,621	-0.05%
2022/07/21	4	20.59	31	21.23	21.25	-27	38,973	-0.07%
2022/07/20	9	21.46	1	21.20	21.05	8	38,626	0.02%
2022/07/19	12	21.53	8	21.44	21.15	4	38,296	0.01%
2022/07/18	4	21.63	7	21.98	21.80	-3	37,993	-0.01%
2022/07/15	32	21.31	23	21.35	21.50	9	37,182	0.02%
2022/07/14	30	21.33	33	21.35	21.40	-3	36,486	-0.01%
2022/07/13	48	20.73	23	21.01	20.60	25	35,456	0.07%
2022/07/12	21	19.95	17	20.19	19.70	4	34,802	0.01%
2022/07/11	54	20.93	55	20.86	20.85	-1	34,331	0.00%
2022/07/08	23	20.23	40	20.56	20.80	-17	32,719	-0.05%
2022/07/07	9	18.67	3	18.25	18.95	6	32,220	0.02%
2022/07/06	14	19.05	13	18.85	18.20	1	31,933	0.00%
2022/07/05	10	18.98	9	19.19	19.25	1	31,660	0.00%
2022/07/04	24	18.35	8	18.41	18.20	16	31,282	0.05%
2022/07/01	13	18.46	9	18.01	17.95	4	31,008	0.01%
2022/06/30	5	19.46	3.3	19.11	19.10	1.8	30,641	0.01%
2022/06/29	30	20.65	36	20.78	20.30	-6	30,269	-0.02%
2022/06/28	5	20.27	8	20.54	20.15	-3	29,605	-0.01%
2022/06/27	28	20.44	35	20.56	20.65	-7	29,190	-0.02%
2022/06/24	9	20.02	8	19.91	20.10	1	28,552	0.00%
2022/06/23	18.3	19.61	15	19.54	19.65	3.3	27,913	0.01%
2022/06/22	2	19.18	30	19.44	18.50	-28	26,992	-0.10%
2022/06/21	43	19.84	36	19.86	19.75	7	26,464	0.03%
2022/06/20	49	19.67	53	20.52	19.35	-4	25,718	-0.02%
2022/06/17	48	20.75	42	20.73	21.45	6	25,034	0.02%
2022/06/16	109	21.14	75	21.27	21.10	34	24,155	0.14%	大買/
2022/06/15	81	21.34	98.4	21.56	20.30	-17.4	22,735	-0.08%
2022/06/14	183.4	23.37	161	22.53	21.70	22.4	21,487	0.10%	大買/大賣/
2022/06/13	41	22.26	57	23.17	23.45	-16	18,643	-0.09%
2022/06/09	3	19.90	0	0.00	20.10	3	17,424	0.02%
2022/06/08	2	20.33	0	0.00	20.25	2	17,317	0.01%
2022/06/07	1	20.50	20	20.78	21.10	-19	17,173	-0.11%
2022/06/02	3	19.98	0	0.00	19.70	3	16,874	0.02%
2022/06/01	1	19.35	1	19.50	19.80	0	16,748	0.00%
2022/05/31	6	19.45	3	19.40	19.20	3	16,641	0.02%
2022/05/30	1	18.85	0	0.00	19.80	1	16,565	0.01%
2022/05/27	0	0.00	1.4	18.91	18.90	-1.4	16,411	-0.01%
2022/05/26	11	19.15	1	18.90	18.65	10	16,270	0.06%
2022/05/25	0	0.00	7	19.74	19.60	-7	16,038	-0.04%
2022/05/24	227	19.99	195	19.97	19.95	32	15,873	0.20%	大買/大賣/
2022/05/23	148.5	20.41	130	20.44	20.10	18.5	14,560	0.13%	大買/大賣/
2022/05/20	432	18.97	446	18.88	19.35	-14	11,916	-0.12%	大買/大賣/
2022/05/19	79.4	16.68	100.8	16.74	17.60	-21.4	9,551	-0.22%
2022/05/18	36	15.43	46	15.61	16.00	-10	6,888	-0.15%
2022/05/17	54	14.38	59	14.34	14.55	-5	5,994	-0.08%
2022/05/16	24	14.23	16	14.28	14.15	8	5,443	0.15%
2022/05/13	78	14.33	79	13.64	14.10	-1	4,942	-0.02%
2022/05/12	104.8	14.16	142	13.50	13.15	-37.2	4,382	-0.85%	大買/大賣/
2022/05/11	244	14.74	219.2	14.95	13.90	24.8	3,809	0.65%	大買/大賣/
2022/05/10	105	14.11	102	14.61	14.50	3	2,945	0.10%	大買/大賣/
2022/05/09	121	14.27	115.5	14.48	14.00	5.5	2,165	0.25%	大買/大賣/
2022/05/06	70	12.92	31	13.63	13.90	39	1,354	2.88%
2022/05/05	15	12.63	6	12.81	12.90	9	779	1.15%
2022/05/04	2	11.20	1	11.75	11.75	1	445	0.22%
2022/04/11	0	0.00	2	10.95	11.20	-2	293	-0.68%
2022/03/28	2	10.65	0	0.00	10.65	2	339	0.59%
2022/03/21	0	10.90	0	0.00	10.35	0	362	0.00%
2022/01/11	0.2	10.80	0	0.00	10.70	0.2	563	0.04%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/17	0	0.00	2	10.90	10.90	-2	447	-0.45%
2021/12/13	1	11.65	0	0.00	11.35	1	398	0.25%
2021/12/08	0	0.00	2	11.25	11.25	-2	329	-0.61%
2021/12/07	0	0.00	1	11.50	11.30	-1	297	-0.34%
2021/12/06	2	10.60	2	10.55	10.55	0	178	0.00%
2021/11/29	0	10.20	0	0.00	10.00	0	183	0.00%
2021/09/27	2	9.93	0	0.00	9.93	2	476	0.42%
2021/08/31	2	10.25	0	0.00	10.15	2	591	0.34%
2021/07/08	0	0.00	2	10.85	11.00	-2	1,213	-0.16%
2021/07/07	0	0.00	1	10.55	10.50	-1	1,224	-0.08%
2021/07/06	1	10.70	0	0.00	10.65	1	1,305	0.08%
2021/06/28	0	0.00	1	10.60	10.60	-1	1,414	-0.07%
2021/06/15	1	10.15	1	10.15	10.10	0	1,593	0.00%
2021/05/19	0	0.00	1	9.68	9.70	-1	2,102	-0.05%
2021/05/18	0	0.00	3	9.23	9.48	-3	2,117	-0.14%
2021/05/14	2	9.60	0	0.00	9.30	2	2,112	0.09%
2021/05/12	1	10.00	0	0.00	9.66	1	2,104	0.05%
2021/05/11	1	10.30	1	10.20	10.20	0	2,074	0.00%
2021/05/05	1	10.60	2	10.73	10.55	-1	2,168	-0.05%
2021/05/04	1	10.50	1	10.60	10.45	0	2,495	0.00%
2021/05/03	1	11.20	3	11.53	11.20	-2	2,445	-0.08%
2021/04/29	3	12.63	0	0.00	12.00	3	2,452	0.12%
2021/04/28	0	0.00	2	12.20	12.50	-2	2,401	-0.08%
2021/04/27	2	12.30	1	11.95	11.75	1	2,372	0.04%
2021/04/22	2	11.85	0	0.00	11.60	2	2,443	0.08%
2021/04/21	0	0.00	2	11.90	11.90	-2	2,461	-0.08%
2021/04/20	0	0.00	3	11.92	11.95	-3	2,560	-0.12%
2021/04/14	0	0.00	4	11.20	10.95	-4	3,091	-0.13%
2021/04/12	2	11.50	7	11.39	11.70	-5	3,033	-0.16%
2021/03/31	2	11.50	0	0.00	11.75	2	3,023	0.07%
2021/03/30	0	0.00	13	11.40	11.80	-13	2,966	-0.44%
2021/03/19	7	10.75	0	0.00	10.75	7	2,708	0.26%
2021/03/17	0	0.00	10	10.95	10.95	-10	2,692	-0.37%
2021/03/02	1	11.05	0	0.00	11.00	1	2,632	0.04%
2021/02/25	6	11.78	3	11.97	11.65	3	2,577	0.12%
2021/02/24	0	0.00	2	10.90	11.00	-2	2,364	-0.08%
2021/02/23	1	10.55	0	0.00	10.55	1	2,206	0.05%
2021/02/05	0	0.00	2	10.20	10.10	-2	2,137	-0.09%
2021/01/29	4	10.95	1	11.10	10.75	3	2,085	0.14%
2021/01/28	1	11.20	28	11.11	11.10	-27	2,060	-1.31%
2021/01/27	0	0.00	7	11.54	11.65	-7	2,029	-0.34%
2021/01/26	30	11.60	10	11.53	11.40	20	1,954	1.02%
2021/01/22	4	10.79	0	0.00	10.80	4	1,604	0.25%
2021/01/19	1	11.90	1	11.75	11.45	0	1,496	0.00%
2021/01/18	0	0.00	1.8	11.62	11.75	-1.8	1,462	-0.13%
2021/01/15	3	11.90	0	0.00	11.60	3	1,359	0.22%
2021/01/12	28	11.97	2	12.35	12.35	26	1,026	2.53%
2021/01/11	1	10.70	6.5	10.99	11.25	-5.5	530	-1.03%
2020/12/30	0	0.00	10.1	10.25	10.45	-10.1	278	-3.64%
2020/12/29	1	10.00	0	0.00	9.99	1	221	0.45%
2020/12/28	10	10.03	5	9.89	10.10	5	212	2.36%
2020/12/10	0	0.00	2	9.72	9.72	-2	195	-1.02%
2020/12/02	0.1	9.89	0	0.00	9.89	0.1	325	0.03%
2020/12/01	0.1	9.90	0.5	9.97	9.94	-0.4	326	-0.11%
2020/11/30	0	0.00	2	9.97	9.94	-2	321	-0.62%
2020/11/25	0	0.00	2	9.70	9.71	-2	317	-0.63%
2020/10/21	3	9.37	0	0.00	9.45	3	347	0.86%
2020/09/01	0	0.00	15	10.00	9.85	-15	624	-2.40%
2020/08/31	15	9.58	0	0.00	10.00	15	526	2.85%
2020/08/24	2	9.02	0	0.00	9.12	2	500	0.40%
2020/08/03	2	9.21	0	0.00	9.16	2	507	0.39%
2020/07/27	4	9.20	7	9.20	9.19	-3	507	-0.59%
2020/07/24	3	9.36	0	0.00	9.31	3	506	0.59%
2020/07/17	10	9.76	1	9.76	9.60	9	497	1.81%
2020/07/15	0	0.00	1	9.82	9.85	-1	487	-0.21%
2020/07/14	1	10.25	2	10.02	9.86	-1	476	-0.21%
2020/07/13	0	0.00	1	9.76	10.10	-1	429	-0.23%
2020/07/09	10	10.65	0	0.00	9.99	10	386	2.59%
2020/07/07	0	0.00	3	9.00	9.15	-3	211	-1.42%
2020/07/06	0	0.00	2	9.02	9.12	-2	215	-0.93%
2020/06/30	2	8.81	0	0.00	8.86	2	236	0.84%
2020/06/19	3	8.90	0	0.00	8.86	3	274	1.09%
2020/01/09	2	10.00	0	0.00	10.00	2	103	1.93%
2019/12/25	0	0.00	0.3	9.95	9.97	-0.3	107	-0.24%
2019/09/06	0	0.00	2	9.95	9.98	-2	137	-1.45%
2019/08/27	2	9.99	0	0.00	9.96	2	142	1.41%
2019/08/14	0	0.00	1	9.90	9.90	-1	159	-0.63%
2019/08/05	0	0.00	2	9.68	9.68	-2	162	-1.23%
2019/07/22	2	9.94	0	0.00	9.94	2	173	1.15%
2019/07/19	0	0.00	0.3	9.99	9.95	-0.3	173	-0.19%
2019/04/03	0	0.00	4	10.65	10.65	-4	306	-1.30%
2019/04/01	0	0.00	5	10.66	10.65	-5	305	-1.64%
2019/03/18	3	10.60	0	0.00	10.65	3	339	0.88%
2019/03/15	2	10.45	0	0.00	10.50	2	344	0.58%
2019/03/14	5	10.50	0	0.00	10.50	5	444	1.13%
2019/03/12	1	10.45	0	0.00	10.55	1	462	0.22%
2019/01/18	2	10.20	0	0.00	10.20	2	401	0.50%
2018/12/07	2	10.68	0	0.00	10.65	2	324	0.62%
2018/10/11	0	0.00	2	9.57	9.53	-2	237	-0.84%
2018/09/28	0	0.00	4	10.20	10.20	-4	238	-1.67%
2018/09/25	0	0.00	2	10.25	10.25	-2	246	-0.81%
2018/09/19	1	10.15	0	0.00	10.15	1	243	0.41%
2018/08/20	0	0.00	1	10.70	10.65	-1	468	-0.21%
2018/06/11	0	0.00	2	11.25	11.15	-2	555	-0.36%
2018/03/05	2	10.85	0	0.00	10.70	2	1,146	0.17%
2018/02/05	1	11.30	0	0.00	11.35	1	1,156	0.09%