耿鼎 (1524)-康和-仁愛券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股▼0.20%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.85	34.90	-1	6,882	-0.01%
2024/04/19	3	34.42	66	34.63	34.35	-63	6,926	-0.91%
2024/04/18	31	36.01	0	0.00	36.05	31	6,896	0.45%
2024/04/16	1	34.00	3	33.67	33.30	-2	6,847	-0.03%
2024/04/15	1	36.15	0	0.00	36.10	1	6,773	0.01%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	0.9	37.70	37.30	-0.9	6,645	-0.01%
2024/04/08	2	37.75	8	37.85	37.60	-6	6,602	-0.09%
2024/04/03	4	38.13	2	38.35	37.85	2	6,545	0.03%
2024/04/02	3	37.37	3	37.42	37.45	0	6,454	0.00%
2024/04/01	20	37.83	22	37.33	37.05	-2	6,346	-0.03%
2024/03/29	5	36.75	1	36.75	36.25	4	6,146	0.07%
2024/03/28	1	36.95	5	36.62	36.80	-4	6,132	-0.07%
2024/03/27	1	35.10	1	34.85	35.60	0	6,083	0.00%
2024/03/26	5	35.01	1	35.40	34.75	4	6,086	0.07%
2024/03/25	3	35.57	2	35.73	35.50	1	6,143	0.02%
2024/03/21	12	36.96	1	37.00	36.15	11	6,299	0.17%
2024/03/20	1	36.40	1	37.00	36.65	0	6,406	0.00%
2024/03/19	6	36.89	3	37.00	36.60	3	6,813	0.04%
2024/03/18	2	37.10	2	37.13	37.15	0	7,186	0.00%
2024/03/15	1	35.60	0	0.00	35.25	1	7,458	0.01%
2024/03/14	31	36.55	30	36.35	35.80	1	9,099	0.01%
2024/03/12	0	0.00	4	35.18	36.10	-4	10,643	-0.04%
2024/03/08	0	0.00	16	32.71	32.65	-16	10,568	-0.15%
2024/03/01	3	36.35	12	36.19	36.10	-9	10,409	-0.09%
2024/02/29	7	36.15	6	36.07	36.30	1	10,345	0.01%
2024/02/27	14	37.30	21	36.18	35.80	-7	10,066	-0.07%
2024/02/26	2	34.65	0	0.00	34.70	2	9,441	0.02%
2024/02/23	1	34.20	0	0.00	33.85	1	9,436	0.01%
2024/02/22	36	34.76	5	35.03	34.80	31	9,562	0.32%
2024/02/16	33	33.90	0	0.00	33.90	33	10,048	0.33%
2024/01/29	0	0.00	1	31.40	31.40	-1	10,607	-0.01%
2024/01/26	3	31.10	2	30.90	30.90	1	10,976	0.01%
2024/01/23	0	0.00	17	30.32	30.85	-17	12,003	-0.14%
2024/01/22	1	29.85	0	0.00	30.10	1	12,201	0.01%
2024/01/16	2	29.95	2	30.20	29.95	0	15,686	0.00%
2024/01/15	0	0.00	2	30.63	30.70	-2	15,751	-0.01%
2024/01/12	4	30.54	1	30.35	30.30	3	16,113	0.02%
2024/01/11	2	31.20	2	31.00	31.00	0	16,475	0.00%
2024/01/05	0	0.00	1	32.60	32.30	-1	16,932	-0.01%
2024/01/04	2	32.50	1	32.45	32.50	1	17,141	0.01%
2024/01/02	0	0.00	7	33.91	33.75	-7	17,288	-0.04%
2023/12/29	0	0.00	7	33.45	33.45	-7	17,348	-0.04%
2023/12/28	0	0.00	1	33.30	33.05	-1	17,391	-0.01%
2023/12/27	4	32.58	0	0.00	32.55	4	17,405	0.02%
2023/12/19	0	0.00	1	33.80	34.10	-1	18,190	-0.01%
2023/12/18	0	0.00	1	35.05	34.40	-1	18,139	-0.01%
2023/12/15	0	0.00	2	36.00	35.10	-2	18,077	-0.01%
2023/12/14	18	36.92	21	36.86	36.45	-3	17,987	-0.02%
2023/12/13	2	37.65	19	37.41	37.95	-17	17,565	-0.10%
2023/12/12	37	37.36	4.3	37.25	36.70	32.7	17,254	0.19%
2023/12/11	19	38.21	30	38.72	37.25	-11	17,208	-0.06%
2023/12/08	118.3	34.85	131	35.08	36.50	-12.7	16,807	-0.08%	大買/大賣/
2023/12/07	0	0.00	6	32.84	33.20	-6	15,541	-0.04%
2023/12/06	11	30.13	2	30.20	30.20	9	15,389	0.06%
2023/12/05	5	28.76	4	28.96	29.00	1	15,340	0.01%
2023/12/04	3	30.10	0	0.00	29.70	3	15,418	0.02%
2023/12/01	30	30.25	10	30.20	30.55	20	15,326	0.13%
2023/11/30	0	0.00	5	30.00	29.90	-5	15,276	-0.03%
2023/11/28	1	29.90	7	29.39	29.95	-6	15,313	-0.04%
2023/11/27	1	29.80	30	30.08	29.25	-29	15,292	-0.19%
2023/11/24	31	30.10	31	30.35	30.10	0	15,260	0.00%
2023/11/21	1	31.20	1	31.95	30.80	0	15,042	0.00%
2023/11/20	1	31.70	1	31.90	31.40	0	14,791	0.00%
2023/11/15	2	29.90	4	29.70	29.85	-2	14,029	-0.01%
2023/11/14	0	0.00	2	28.45	28.55	-2	13,816	-0.01%
2023/11/13	0	0.00	1	28.10	28.40	-1	13,752	-0.01%
2023/11/10	2	28.40	23	28.67	27.80	-21	13,665	-0.15%
2023/11/09	21	28.80	1	29.25	28.70	20	13,528	0.15%
2023/11/08	2	28.83	1	29.05	29.20	1	13,452	0.01%
2023/11/07	1	28.80	2	28.73	28.65	-1	13,297	-0.01%
2023/11/06	10	29.38	33	29.64	29.20	-23	13,147	-0.17%
2023/11/03	35	31.52	9	30.87	30.60	26	12,939	0.20%
2023/11/02	42	30.29	44	30.46	30.70	-2	12,539	-0.02%
2023/11/01	10	29.98	12	29.91	30.30	-2	12,305	-0.02%
2023/10/31	5	30.72	5	30.75	30.15	0	12,031	0.00%
2023/10/30	51	30.04	50	30.35	29.95	1	11,385	0.01%
2023/10/27	5	29.70	8	29.76	30.30	-3	11,158	-0.03%
2023/10/26	59	29.80	61	29.76	29.90	-2	10,624	-0.02%
2023/10/25	56	30.99	44	31.12	28.40	12	9,792	0.12%
2023/10/24	3	28.43	14	28.84	29.50	-11	8,074	-0.14%
2023/10/23	6	26.91	5	27.04	26.85	1	7,617	0.01%
2023/10/20	2	27.15	3	27.38	27.55	-1	7,510	-0.01%
2023/10/19	2	27.10	1	27.25	27.20	1	7,136	0.01%
2023/10/18	1	26.90	0	0.00	26.40	1	6,727	0.01%
2023/10/17	0	0.00	1	26.85	26.45	-1	6,612	-0.02%
2023/10/16	4	26.56	3	26.47	26.75	1	6,455	0.02%
2023/10/13	10	26.95	11	27.15	27.25	-1	6,322	-0.02%
2023/10/12	2	27.00	3	27.05	27.10	-1	6,138	-0.02%
2023/10/11	10	27.00	10	26.70	26.00	0	5,910	0.00%
2023/10/05	0	0.00	5	26.85	26.40	-5	5,690	-0.09%
2023/10/04	9	26.46	1	26.55	26.35	8	5,561	0.14%
2023/10/03	1	26.05	2	26.45	26.00	-1	5,447	-0.02%
2023/10/02	5	25.99	4	26.00	26.10	1	5,375	0.02%
2023/09/28	1	26.15	1	25.95	26.00	0	5,304	0.00%
2023/09/27	3	25.80	2	26.00	26.15	1	5,258	0.02%
2023/09/26	27	26.89	28	27.09	26.10	-1	5,177	-0.02%
2023/09/25	1	25.90	5	26.05	26.25	-4	4,504	-0.09%
2023/09/22	10	24.50	10	24.30	25.30	0	4,343	0.00%
2023/09/21	0	0.00	13	24.63	24.50	-13	4,260	-0.31%
2023/09/20	1	24.65	0	0.00	24.55	1	4,215	0.02%
2023/09/19	0	0.00	2	25.45	24.90	-2	4,173	-0.05%
2023/09/18	1	25.30	0	0.00	25.30	1	4,043	0.02%
2023/09/15	6	25.45	1	25.85	25.35	5	3,981	0.13%
2023/09/14	8	26.39	11	26.29	26.10	-3	3,821	-0.08%
2023/09/13	43	27.20	41	27.20	26.20	2	3,356	0.06%
2023/09/12	11	25.24	8	25.60	25.25	3	2,103	0.14%
2023/09/04	3	22.58	3	22.55	22.75	0	2,218	0.00%
2023/08/25	12	21.15	0	0.00	21.15	12	2,213	0.54%
2023/07/21	0	0.00	4	21.90	21.95	-4	2,524	-0.16%
2023/07/10	6	23.00	0	0.00	23.05	6	2,825	0.21%
2023/07/06	20	23.58	0	0.00	23.40	20	2,920	0.68%
2023/07/04	0	0.00	10	24.20	24.35	-10	3,034	-0.33%
2023/06/30	0	0.00	37	23.50	23.50	-37	3,057	-1.21%
2023/06/15	0	0.00	2	24.45	24.50	-2	4,559	-0.04%
2023/06/14	33	25.20	73	25.13	25.00	-40	4,740	-0.84%
2023/06/13	44	24.75	2	24.05	24.75	42	4,603	0.91%
2023/06/12	2	23.90	2	24.75	23.90	0	4,470	0.00%
2023/06/09	4	24.99	4	24.93	24.75	0	4,444	0.00%
2023/06/05	1	23.50	0	0.00	23.50	1	4,738	0.02%
2023/06/02	36	23.30	0	0.00	23.30	36	4,780	0.75%
2023/05/31	3	23.55	3	23.70	23.50	0	4,788	0.00%
2023/05/16	0	0.00	2	22.25	22.25	-2	5,067	-0.04%
2023/05/15	2	21.80	6	21.63	21.80	-4	5,099	-0.08%
2023/05/09	2	22.85	1	22.60	22.65	1	5,340	0.02%
2023/04/24	0	0.00	1	24.10	24.05	-1	6,064	-0.02%
2023/04/21	3	23.80	34	23.75	23.75	-31	6,067	-0.51%
2023/04/13	2	25.58	0	0.00	25.30	2	6,034	0.03%
2023/04/10	4	27.05	0	0.00	26.40	4	6,552	0.06%
2023/04/07	3	26.30	15	26.41	26.55	-12	6,570	-0.18%
2023/04/06	12	25.73	2	25.80	25.75	10	6,525	0.15%
2023/03/31	3	26.20	1	26.10	26.05	2	6,501	0.03%
2023/03/30	2	26.15	2	26.20	26.15	0	6,467	0.00%
2023/03/29	1	25.65	1	25.90	25.80	0	6,438	0.00%
2023/03/28	10	25.50	0	0.00	25.60	10	6,448	0.16%
2023/03/27	0	0.00	4	26.61	26.35	-4	6,403	-0.06%
2023/03/24	13	26.28	2	26.30	26.35	11	6,368	0.17%
2023/03/23	20	27.00	20	27.09	27.00	0	6,265	0.00%
2023/03/22	6	27.29	6	27.20	27.25	0	6,032	0.00%
2023/03/21	3	26.90	23	26.45	26.85	-20	5,553	-0.36%
2023/03/17	11	25.90	11	25.85	25.70	0	5,295	0.00%
2023/03/15	1	25.20	0	0.00	25.15	1	5,109	0.02%
2023/03/14	0	0.00	1	25.40	25.30	-1	5,154	-0.02%
2023/03/13	4	24.68	7	25.74	25.25	-3	5,216	-0.06%
2023/03/10	34	25.70	3	25.85	25.70	31	5,201	0.60%
2023/03/09	3	25.38	3	26.08	25.35	0	5,315	0.00%
2023/03/08	12	25.78	11	25.75	25.75	1	6,070	0.02%
2023/03/07	1	24.85	0	0.00	25.40	1	6,464	0.02%
2023/03/03	0	0.00	30	24.45	24.45	-30	6,554	-0.46%
2023/02/23	2	25.25	0	0.00	25.25	2	6,752	0.03%
2023/02/22	3	25.43	2	25.40	25.40	1	6,799	0.01%
2023/02/21	1	25.95	0	0.00	26.05	1	6,858	0.01%
2023/02/10	0	0.00	1	25.00	25.10	-1	7,248	-0.01%
2023/02/09	2	26.45	4	26.06	25.85	-2	7,256	-0.03%
2023/02/08	0	0.00	1	26.35	25.95	-1	7,286	-0.01%
2023/02/07	3	26.25	0	0.00	26.10	3	7,275	0.04%
2023/02/06	1	26.05	2	26.05	26.30	-1	7,289	-0.01%
2023/02/03	28	25.25	0	0.00	25.25	28	7,083	0.40%
2023/02/02	0	0.00	1	25.80	25.75	-1	7,080	-0.01%
2023/02/01	10	25.26	10	25.29	25.75	0	6,967	0.00%
2023/01/31	2	24.73	4	24.75	24.80	-2	6,799	-0.03%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/16	0	0.00	12	23.38	23.35	-12	6,876	-0.17%
2023/01/13	0	0.00	3	23.85	23.30	-3	6,978	-0.04%
2023/01/12	15	23.93	0	0.00	23.75	15	7,040	0.21%
2023/01/09	0	0.00	14	23.97	23.95	-14	7,170	-0.20%
2023/01/06	6	23.95	0	0.00	23.95	6	7,274	0.08%
2023/01/04	2	24.90	0	0.00	24.65	2	7,468	0.03%
2023/01/03	8	24.80	2	24.90	24.70	6	7,535	0.08%
2022/12/30	0	0.00	1	25.10	24.85	-1	7,565	-0.01%
2022/12/28	10	24.95	5	24.90	24.80	5	7,568	0.07%
2022/12/27	0	0.00	2	24.05	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	2	23.50	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	8	22.90	22.90	-8	7,488	-0.11%
2022/12/20	2	22.85	2	22.85	22.85	0	7,991	0.00%
2022/12/16	2	24.60	0	0.00	24.60	2	8,428	0.02%
2022/12/12	0	0.00	13	24.84	25.05	-13	8,979	-0.14%
2022/12/09	3	24.50	0	0.00	24.50	3	9,281	0.03%
2022/12/08	3	25.00	8	25.11	25.05	-5	9,631	-0.05%
2022/12/07	5	24.77	0	0.00	24.90	5	9,954	0.05%
2022/12/06	10	25.48	1	25.45	25.45	9	10,634	0.08%
2022/12/05	0	0.00	2	26.40	26.20	-2	10,714	-0.02%
2022/12/02	3	26.75	3	26.65	26.60	0	10,828	0.00%
2022/12/01	5	27.15	6	27.45	26.75	-1	10,859	-0.01%
2022/11/30	9	26.91	7	27.39	26.95	2	10,792	0.02%
2022/11/29	7	25.27	16	25.69	26.80	-9	10,174	-0.09%
2022/11/28	5	24.30	0	0.00	24.40	5	9,875	0.05%
2022/11/25	1	24.15	1	23.65	23.65	0	10,053	0.00%
2022/11/24	2	24.10	0	0.00	24.20	2	10,508	0.02%
2022/11/22	0	0.00	50	23.75	23.35	-50	13,332	-0.38%
2022/11/21	10	23.93	10	24.10	23.85	0	14,248	0.00%
2022/11/18	1	23.85	0	0.00	23.60	1	14,954	0.01%
2022/11/17	1	24.45	0	0.00	23.85	1	15,224	0.01%
2022/11/16	0	0.00	15	23.50	23.15	-15	15,422	-0.10%
2022/11/15	5	23.35	0	0.00	23.40	5	15,586	0.03%
2022/11/08	0	0.00	1	23.05	22.80	-1	19,312	-0.01%
2022/11/07	1	23.15	10	23.13	22.80	-9	20,064	-0.04%
2022/11/04	12	22.94	0	0.00	22.85	12	21,064	0.06%
2022/11/02	0	0.00	10	22.18	22.35	-10	23,695	-0.04%
2022/11/01	10	21.78	2	21.85	21.95	8	24,213	0.03%
2022/10/31	0	0.00	15	21.22	21.30	-15	25,130	-0.06%
2022/10/28	15	20.95	10	21.58	20.60	5	26,580	0.02%
2022/10/27	10	21.55	0	0.00	21.50	10	28,727	0.03%
2022/10/24	2	22.05	2	22.15	21.65	0	35,735	0.00%
2022/10/20	2	21.75	2	21.85	21.70	0	36,363	0.00%
2022/10/14	1	23.55	1	23.15	23.50	0	37,356	0.00%
2022/10/13	8	22.81	2	23.80	22.20	6	37,555	0.02%
2022/10/12	0	0.00	10	23.75	24.05	-10	37,694	-0.03%
2022/10/11	10	24.25	10	23.90	23.75	0	38,411	0.00%
2022/10/06	18	25.98	13	25.87	25.75	5	39,949	0.01%
2022/10/05	8	25.69	4	25.53	25.60	4	40,450	0.01%
2022/10/04	13	25.48	24	25.72	25.60	-11	40,722	-0.03%
2022/10/03	7	25.04	8	25.18	24.95	-1	42,214	0.00%
2022/09/30	19	24.68	2	24.60	25.25	17	42,620	0.04%
2022/09/29	51	25.06	5	25.45	25.40	46	42,705	0.11%
2022/09/28	47	24.55	46	24.22	24.00	1	42,782	0.00%
2022/09/27	0	0.00	10	25.70	26.00	-10	42,960	-0.02%
2022/09/26	15	26.37	15	26.34	25.25	0	43,086	0.00%
2022/09/23	16	27.90	13	28.27	27.05	3	43,240	0.01%
2022/09/22	10	27.64	12	27.83	28.10	-2	43,277	0.00%
2022/09/21	42	27.93	47	27.58	27.50	-5	43,676	-0.01%
2022/09/20	10	27.70	0	0.00	27.70	10	43,916	0.02%
2022/09/16	12	28.02	8	27.95	27.95	4	44,831	0.01%
2022/09/14	0	0.00	40	27.49	28.25	-40	45,478	-0.09%
2022/09/13	45	27.92	8	28.21	27.95	37	45,852	0.08%
2022/09/05	6	27.04	1	27.30	27.05	5	51,176	0.01%
2022/09/02	85	28.19	84	28.34	28.00	1	51,905	0.00%
2022/09/01	46	28.30	41	28.47	28.15	5	51,864	0.01%
2022/08/31	7	28.51	9	28.50	28.30	-2	51,682	0.00%
2022/08/30	44	28.83	46	29.55	28.60	-2	51,291	0.00%
2022/08/29	183	29.12	170	29.23	29.40	13	50,367	0.03%	大買/大賣/
2022/08/26	12	28.59	32	28.09	29.25	-20	48,589	-0.04%
2022/08/25	35	26.99	31	26.66	26.60	4	47,742	0.01%
2022/08/24	10	26.22	27	26.41	26.60	-17	47,050	-0.04%
2022/08/23	2	26.35	2	26.45	26.45	0	46,763	0.00%
2022/08/22	15	26.28	6	25.82	25.75	9	46,580	0.02%
2022/08/19	21	26.59	3	26.73	26.45	18	46,438	0.04%
2022/08/18	2	26.63	55	26.68	26.85	-53	46,139	-0.11%
2022/08/17	127	27.44	91	27.66	26.55	36	45,820	0.08%	大買/
2022/08/16	39	26.75	39	26.81	26.65	0	45,687	0.00%
2022/08/15	21	25.63	20	26.36	26.60	1	47,549	0.00%
2022/08/12	79	25.94	62	26.11	25.85	17	48,897	0.03%
2022/08/11	28	25.77	31	26.50	25.45	-3	50,721	-0.01%
2022/08/10	124	26.64	159	26.48	26.20	-35	50,516	-0.07%	大買/大賣/
2022/08/09	171	26.08	168	25.63	25.90	3	49,539	0.01%	大買/大賣/
2022/08/08	10	25.25	10	24.95	25.25	0	48,753	0.00%
2022/08/05	454	24.95	453	24.83	24.95	1	48,700	0.00%	大買/大賣/
2022/08/04	347	25.32	308	25.60	24.15	39	48,290	0.08%	大買/大賣/
2022/08/03	486	26.95	482	26.74	25.50	4	47,629	0.01%	大買/大賣/
2022/08/02	560	26.30	570	26.40	26.85	-10	46,183	-0.02%	大買/大賣/
2022/08/01	523	24.81	517	24.64	25.90	6	42,566	0.01%	大買/大賣/
2022/07/29	40	23.09	54	23.13	23.55	-14	41,474	-0.03%
2022/07/28	4	21.90	16	22.06	21.45	-12	40,654	-0.03%
2022/07/27	5	21.08	6	21.34	21.40	-1	40,160	0.00%
2022/07/26	0	0.00	1	20.50	21.00	-1	39,943	0.00%
2022/07/22	3	21.80	4	21.88	21.40	-1	39,621	0.00%
2022/07/21	31	20.94	55	20.98	21.25	-24	38,973	-0.06%
2022/07/20	196	21.39	198	21.49	21.05	-2	38,626	-0.01%	大買/大賣/
2022/07/19	79	21.53	77	21.67	21.15	2	38,296	0.01%
2022/07/18	22	21.92	35	21.98	21.80	-13	37,993	-0.03%
2022/07/15	35	21.43	16	21.61	21.50	19	37,182	0.05%
2022/07/14	19	21.12	15	21.26	21.40	4	36,486	0.01%
2022/07/13	1	20.55	3	20.92	20.60	-2	35,456	-0.01%
2022/07/12	43	19.67	54	19.64	19.70	-11	34,802	-0.03%
2022/07/11	150	21.27	99	21.32	20.85	51	34,331	0.15%	大買/
2022/07/08	23	20.25	45	20.35	20.80	-22	32,719	-0.07%
2022/07/07	0	0.00	4	19.18	18.95	-4	32,220	-0.01%
2022/07/06	53	19.07	50	19.30	18.20	3	31,933	0.01%
2022/07/05	402	19.09	402	19.01	19.25	0	31,660	0.00%	大買/大賣/
2022/07/04	120	18.30	120	18.48	18.20	0	31,282	0.00%	大買/大賣/
2022/07/01	21	18.43	22	19.06	17.95	-1	31,008	0.00%
2022/06/30	1	19.25	0	0.00	19.10	1	30,641	0.00%
2022/06/29	36	20.69	42	20.77	20.30	-6	30,269	-0.02%
2022/06/28	8	20.83	8	20.71	20.15	0	29,605	0.00%
2022/06/27	16	20.80	16	20.90	20.65	0	29,190	0.00%
2022/06/24	150	19.92	190	19.90	20.10	-40	28,552	-0.14%	大買/大賣/
2022/06/23	35	19.60	30	19.20	19.65	5	27,913	0.02%
2022/06/22	219	19.30	197	19.66	18.50	22	26,992	0.08%	大買/大賣/
2022/06/21	44	19.70	32	19.49	19.75	12	26,464	0.05%
2022/06/20	8	19.73	8	19.95	19.35	0	25,718	0.00%
2022/06/17	7	20.83	65	20.60	21.45	-58	25,034	-0.23%
2022/06/16	95	21.08	24	20.83	21.10	71	24,155	0.29%
2022/06/15	14	21.60	12	21.83	20.30	2	22,735	0.01%
2022/06/14	78	23.78	76	24.00	21.70	2	21,487	0.01%
2022/06/13	12	22.95	16	23.18	23.45	-4	18,643	-0.02%
2022/06/10	0	0.00	40	21.17	21.35	-40	17,641	-0.23%
2022/06/09	16	19.80	16	19.87	20.10	0	17,424	0.00%
2022/06/08	0	0.00	1	20.25	20.25	-1	17,317	-0.01%
2022/06/07	4	20.45	0	0.00	21.10	4	17,173	0.02%
2022/06/06	10	19.55	10	19.40	19.80	0	16,947	0.00%
2022/06/02	0	0.00	30	20.21	19.70	-30	16,874	-0.18%
2022/06/01	29	19.87	17	19.31	19.80	12	16,748	0.07%
2022/05/31	10	19.28	27	19.40	19.20	-17	16,641	-0.10%
2022/05/30	35	19.43	0	0.00	19.80	35	16,565	0.21%
2022/05/27	0	0.00	3	19.35	18.90	-3	16,411	-0.02%
2022/05/26	29	19.80	29	19.00	18.65	0	16,270	0.00%
2022/05/25	29	19.80	31	19.72	19.60	-2	16,038	-0.01%
2022/05/24	102	20.01	102	20.24	19.95	0	15,873	0.00%	大買/大賣/
2022/05/23	305	20.39	259	20.23	20.10	46	14,560	0.32%	大買/大賣/
2022/05/20	250	18.67	248	18.74	19.35	2	11,916	0.02%	大買/大賣/
2022/05/19	126	16.56	129	16.61	17.60	-3	9,551	-0.03%	大買/大賣/
2022/05/18	35	15.55	36	15.61	16.00	-1	6,888	-0.01%
2022/05/16	8	14.54	8	13.84	14.15	0	5,443	0.00%
2022/05/13	6	13.48	8	13.66	14.10	-2	4,942	-0.04%
2022/05/12	12	14.05	13	14.11	13.15	-1	4,382	-0.02%
2022/05/11	29	14.62	32	14.89	13.90	-3	3,809	-0.08%
2022/05/10	57	14.76	108	14.09	14.50	-51	2,945	-1.73%	大賣/
2022/05/09	151	14.59	97	14.53	14.00	54	2,165	2.49%	大買/
2022/05/06	4	12.23	2	13.93	13.90	2	1,354	0.15%
2022/05/05	2	12.60	4	12.90	12.90	-2	779	-0.26%
2022/01/19	0	0.00	1	10.35	10.40	-1	581	-0.17%
2021/12/20	0	0.00	1	10.80	10.75	-1	450	-0.22%
2021/12/13	0	0.00	2	11.55	11.35	-2	398	-0.50%
2021/07/21	0	0.00	1	10.90	10.70	-1	994	-0.10%
2021/07/02	2	10.60	0	0.00	10.60	2	1,322	0.15%
2021/06/30	0	0.00	1	10.50	10.55	-1	1,347	-0.07%
2021/06/24	1	10.70	0	0.00	10.50	1	1,569	0.06%
2021/06/22	3	10.40	0	0.00	10.20	3	1,571	0.19%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/03/24	0	0.00	1	11.10	11.10	-1	2,763	-0.04%
2021/02/25	15	11.78	19	11.68	11.65	-4	2,577	-0.16%
2021/01/28	1	11.20	0	0.00	11.10	1	2,060	0.05%
2021/01/27	0	0.00	7	11.50	11.65	-7	2,029	-0.34%
2021/01/19	0	0.00	2	12.00	11.45	-2	1,496	-0.13%
2021/01/15	2	12.03	0	0.00	11.60	2	1,359	0.15%
2021/01/14	1	12.30	2	12.30	12.40	-1	1,269	-0.08%
2021/01/13	7	11.83	0	0.00	11.80	7	1,165	0.60%
2021/01/12	22	11.91	15	11.98	12.35	7	1,026	0.68%
2020/12/31	3	10.68	3	10.35	10.35	0	349	0.00%
2020/12/30	5	10.20	5	10.20	10.45	0	278	0.00%
2020/09/03	0	0.00	10	9.75	9.73	-10	635	-1.57%
2020/09/02	0	0.00	10	9.73	9.73	-10	633	-1.58%
2020/09/01	40	10.10	20	10.10	9.85	20	624	3.20%
2020/08/21	0	0.00	3	9.10	9.09	-3	506	-0.59%
2020/08/17	0	0.00	1	9.33	9.29	-1	498	-0.20%
2020/07/14	1	9.90	0	0.00	9.86	1	476	0.21%
2020/07/10	0	0.00	7	9.67	9.55	-7	411	-1.70%
2020/07/09	10	10.51	0	0.00	9.99	10	386	2.59%
2019/12/17	0	0.00	4	10.00	9.99	-4	109	-3.66%
2018/12/10	0	0.00	5	10.35	10.30	-5	340	-1.47%
2018/12/07	5	10.90	0	0.00	10.65	5	324	1.54%
2018/11/07	0	0.00	1	9.76	9.81	-1	219	-0.46%
2018/09/21	0	0.00	2	10.20	10.20	-2	241	-0.83%
2018/09/11	0	0.00	1	10.10	10.20	-1	261	-0.38%
2018/08/17	0	0.00	2	11.40	10.60	-2	457	-0.44%
2018/08/09	4	10.43	0	0.00	10.45	4	553	0.72%
2018/07/11	0	0.00	1	10.80	10.75	-1	572	-0.17%
2018/07/10	0	0.00	1	10.85	10.80	-1	575	-0.17%
2018/07/06	1	10.70	0	0.00	10.70	1	577	0.17%
2018/07/05	1	10.70	0	0.00	10.70	1	580	0.17%
2018/07/02	1	10.90	0	0.00	10.90	1	581	0.17%
2018/05/24	1	11.10	2	11.15	11.00	-1	446	-0.22%
2018/05/23	2	10.88	0	0.00	11.05	2	389	0.51%
2018/04/09	0	10.90	0	0.00	10.85	0	616	0.00%
2018/03/09	0	0.00	10	10.50	10.45	-10	1,130	-0.88%
2018/03/06	2	10.55	0	0.00	10.60	2	1,146	0.17%
2018/03/05	3	10.65	0	0.00	10.70	3	1,146	0.26%
2018/02/27	1	10.55	0	0.00	10.40	1	1,209	0.08%
2018/02/01	0	0.00	5	11.60	11.50	-5	1,167	-0.43%
2018/01/19	3	11.80	0	0.00	11.75	3	1,223	0.25%