耿鼎 (1524)-國泰-館前券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15.4	36.26	45.3	36.59	36.50	-29.9	7,049	-0.42%
2024/04/30	2	34.68	1	34.95	34.20	1	6,902	0.01%
2024/04/29	10	34.66	1	35.35	34.45	9	6,894	0.13%
2024/04/26	2.3	34.95	8	34.89	34.85	-5.7	6,882	-0.08%
2024/04/25	0.7	35.00	4	34.80	34.90	-3.3	6,882	-0.05%
2024/04/24	0	0.00	2	34.65	34.65	-2	6,886	-0.03%
2024/04/23	9	33.83	10	34.35	33.95	-1	6,897	-0.01%
2024/04/22	13.5	33.92	2	34.50	33.70	11.5	6,932	0.17%
2024/04/19	30.3	34.55	14.1	34.37	34.35	16.1	6,926	0.23%
2024/04/18	3.3	35.37	32	35.97	36.05	-28.8	6,896	-0.42%
2024/04/17	3	33.72	3	33.78	34.05	0	6,834	0.00%
2024/04/16	26.1	34.19	8	33.88	33.30	18.1	6,847	0.26%
2024/04/15	37	36.38	4.1	36.92	36.10	33	6,773	0.49%
2024/04/12	3	36.57	9.1	36.80	36.75	-6.1	6,737	-0.09%
2024/04/11	35	35.58	22.3	35.56	35.65	12.8	6,660	0.19%
2024/04/10	25.2	37.00	6.1	37.43	37.10	19.1	6,661	0.29%
2024/04/09	33.6	37.46	17	37.46	37.30	16.5	6,645	0.25%
2024/04/08	44.1	37.76	26	38.18	37.60	18.1	6,602	0.27%
2024/04/03	30	38.02	21.1	37.80	37.85	8.9	6,545	0.14%
2024/04/02	12.2	37.28	9	37.48	37.45	3.2	6,454	0.05%
2024/04/01	28	37.49	30.7	37.77	37.05	-2.7	6,346	-0.04%
2024/03/29	16	36.50	8	36.84	36.25	8	6,146	0.13%
2024/03/28	19.5	36.62	35.2	36.76	36.80	-15.7	6,132	-0.26%
2024/03/27	11	35.05	6.2	35.06	35.60	4.8	6,083	0.08%
2024/03/26	6.4	35.28	9.5	35.26	34.75	-3.1	6,086	-0.05%
2024/03/25	4	35.59	4	36.00	35.50	0	6,143	0.00%
2024/03/22	5.2	35.83	7	35.88	35.65	-1.8	6,211	-0.03%
2024/03/21	32.1	36.42	16.1	36.63	36.15	16	6,299	0.25%
2024/03/20	9	36.46	11.2	36.62	36.65	-2.2	6,406	-0.03%
2024/03/19	16.2	37.00	17	36.92	36.60	-0.8	6,813	-0.01%
2024/03/18	34	36.82	58.5	36.91	37.15	-24.5	7,186	-0.34%
2024/03/15	10	35.67	10.3	35.54	35.25	-0.3	7,458	0.00%
2024/03/14	13.2	36.06	22.3	36.44	35.80	-9.1	9,099	-0.10%
2024/03/13	43.6	35.98	29.1	35.80	35.85	14.5	10,740	0.13%
2024/03/12	10.3	35.31	58.2	35.75	36.10	-47.8	10,643	-0.45%
2024/03/11	6	32.98	2.1	33.17	32.85	4	10,516	0.04%
2024/03/08	12.1	32.87	18.2	32.64	32.65	-6.1	10,568	-0.06%
2024/03/07	19.3	33.72	3.5	33.42	33.25	15.8	10,592	0.15%
2024/03/06	4.8	34.64	4.6	34.75	34.40	0.3	10,571	0.00%
2024/03/05	18.2	34.72	20.2	34.63	34.50	-2	10,538	-0.02%
2024/03/04	31.5	35.73	15	35.48	35.40	16.5	10,468	0.16%
2024/03/01	30.2	36.31	12	36.34	36.10	18.2	10,409	0.17%
2024/02/29	30.7	36.13	74.3	36.46	36.30	-43.6	10,345	-0.42%
2024/02/27	102.3	36.12	149.4	36.39	35.80	-47.1	10,066	-0.47%	大買/大賣/
2024/02/26	5	34.80	6	34.83	34.70	-1	9,441	-0.01%
2024/02/23	46.8	34.09	32	34.07	33.85	14.8	9,436	0.16%
2024/02/22	54.8	34.84	47	35.07	34.80	7.8	9,562	0.08%
2024/02/21	14	33.96	4	34.00	34.15	10	9,530	0.10%
2024/02/20	20	33.46	1	33.45	33.50	19	9,691	0.20%
2024/02/19	13	33.92	6	34.12	33.85	7	9,922	0.07%
2024/02/16	17.1	33.78	27.2	33.64	33.90	-10.1	10,048	-0.10%
2024/02/15	12	32.19	7.3	31.78	32.25	4.7	9,915	0.05%
2024/02/05	3.3	30.75	5	30.87	30.80	-1.7	9,937	-0.02%
2024/02/02	0	30.90	1	30.95	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	6	30.86	30.80	-6	10,126	-0.06%
2024/01/31	1	30.85	3	30.85	30.80	-2	10,271	-0.02%
2024/01/30	7	31.21	1	31.35	31.15	6	10,408	0.06%
2024/01/29	1	31.40	3	31.37	31.40	-2	10,607	-0.02%
2024/01/26	1	30.85	2	30.93	30.90	-1	10,976	-0.01%
2024/01/25	11	31.29	2	31.15	31.05	9	11,173	0.08%
2024/01/24	3.1	30.72	2	30.75	30.75	1.1	11,385	0.01%
2024/01/23	2	30.60	8	30.73	30.85	-6	12,003	-0.05%
2024/01/22	3	30.00	4	29.99	30.10	-1	12,201	-0.01%
2024/01/19	4	29.64	0	0.00	29.55	4	12,721	0.03%
2024/01/18	2	29.45	6	29.61	29.65	-4	13,542	-0.03%
2024/01/17	4	29.74	0.2	29.90	29.40	3.8	15,254	0.03%
2024/01/16	16.3	30.23	14	29.97	29.95	2.3	15,686	0.01%
2024/01/15	7	30.66	4	30.74	30.70	3	15,751	0.02%
2024/01/12	6	30.68	0	0.00	30.30	6	16,113	0.04%
2024/01/11	2	31.00	1	31.10	31.00	1	16,475	0.01%
2024/01/10	33	31.67	32	31.55	31.35	1	16,535	0.01%
2024/01/09	29.3	31.89	28	31.96	32.25	1.3	16,656	0.01%
2024/01/08	3.5	32.39	4	32.55	32.25	-0.5	16,763	0.00%
2024/01/05	7	32.39	11	32.54	32.30	-4	16,932	-0.02%
2024/01/04	70.1	32.90	69	32.53	32.50	1	17,141	0.01%
2024/01/03	40	33.27	35.5	33.20	33.20	4.5	17,183	0.03%
2024/01/02	38.5	33.61	30	33.77	33.75	8.5	17,288	0.05%
2023/12/29	34	33.14	33	33.45	33.45	1	17,348	0.01%
2023/12/28	51.2	32.90	42	33.06	33.05	9.2	17,391	0.05%
2023/12/27	3	32.70	2	32.55	32.55	1	17,405	0.01%
2023/12/26	3.1	32.93	2	33.13	32.75	1.1	17,451	0.01%
2023/12/25	13.2	32.98	6	32.88	32.60	7.2	17,452	0.04%
2023/12/22	86	33.72	70	33.56	33.25	16	17,514	0.09%
2023/12/21	38	33.76	34	33.74	33.75	4	18,092	0.02%
2023/12/20	84.2	34.14	72	34.08	34.10	12.2	18,216	0.07%
2023/12/19	35	33.67	44	33.80	34.10	-9	18,190	-0.05%
2023/12/18	54	34.85	45	34.47	34.40	9	18,139	0.05%
2023/12/15	87	36.00	72.2	35.16	35.10	14.9	18,077	0.08%
2023/12/14	136.2	37.26	73	36.53	36.45	63.2	17,987	0.35%	大買/
2023/12/13	72	37.32	92	37.64	37.95	-20	17,565	-0.11%
2023/12/12	98	37.13	96	37.28	36.70	2	17,254	0.01%
2023/12/11	335.2	37.91	336	37.99	37.25	-0.8	17,208	0.00%	大買/大賣/
2023/12/08	425.6	34.85	458.7	35.14	36.50	-33.2	16,807	-0.20%	大買/大賣/
2023/12/07	56	32.37	75	32.46	33.20	-19	15,541	-0.12%
2023/12/06	10.1	30.04	46.3	29.85	30.20	-36.2	15,389	-0.24%
2023/12/05	14	28.98	109	28.82	29.00	-95	15,340	-0.62%	大賣/
2023/12/04	146.4	30.17	27	30.01	29.70	119.4	15,418	0.77%	大買/鉅額交易
2023/12/01	2	30.03	27	30.16	30.55	-25	15,326	-0.16%
2023/11/30	3	29.92	3	30.05	29.90	0	15,276	0.00%
2023/11/29	4	30.10	5	30.19	30.05	-1	15,278	-0.01%
2023/11/28	10	29.95	14	29.89	29.95	-4	15,313	-0.03%
2023/11/27	48.6	29.62	46.1	29.46	29.25	2.5	15,292	0.02%
2023/11/24	3.2	30.25	74.7	30.20	30.10	-71.5	15,260	-0.47%
2023/11/22	61	30.56	109.5	30.79	30.70	-48.5	15,137	-0.32%	大賣/
2023/11/21	124.3	31.18	61.8	31.11	30.80	62.5	15,042	0.42%	大買/
2023/11/20	39	31.29	48.3	31.46	31.40	-9.3	14,791	-0.06%
2023/11/17	40.8	30.76	67.1	30.68	30.75	-26.3	14,540	-0.18%
2023/11/16	37	30.51	125.3	30.48	30.55	-88.3	14,327	-0.62%	大賣/
2023/11/15	33.1	29.78	52	29.61	29.85	-18.9	14,029	-0.13%
2023/11/14	33	28.57	27	28.84	28.55	6	13,816	0.04%
2023/11/13	16	28.38	44.2	28.02	28.40	-28.2	13,752	-0.20%
2023/11/10	52	28.20	45	27.83	27.80	7	13,665	0.05%
2023/11/09	22	28.92	19	29.14	28.70	3	13,528	0.02%
2023/11/08	35	29.05	38	29.05	29.20	-3	13,452	-0.02%
2023/11/07	38	28.59	14	28.65	28.65	24	13,297	0.18%
2023/11/06	74.3	29.99	42	29.42	29.20	32.3	13,147	0.25%
2023/11/03	148.2	30.93	66	31.17	30.60	82.2	12,939	0.64%	大買/
2023/11/02	82	30.50	96	30.48	30.70	-14	12,539	-0.11%
2023/11/01	87.8	29.88	95.1	30.08	30.30	-7.3	12,305	-0.06%
2023/10/31	129.5	30.55	183.2	30.82	30.15	-53.7	12,031	-0.45%	大買/大賣/
2023/10/30	69.1	29.99	21.2	29.80	29.95	47.9	11,385	0.42%
2023/10/27	203	29.97	186.1	29.96	30.30	16.9	11,158	0.15%	大買/大賣/
2023/10/26	162.1	29.23	196.1	29.44	29.90	-34	10,624	-0.32%	大買/大賣/
2023/10/25	584.1	30.71	410.1	29.96	28.40	174.1	9,792	1.78%	大買/大賣/鉅額交易
2023/10/24	62	28.18	161.7	28.36	29.50	-99.7	8,074	-1.23%	大賣/
2023/10/23	25	27.02	15	26.93	26.85	10	7,617	0.13%
2023/10/20	163.1	27.24	101	27.32	27.55	62.1	7,510	0.83%	大買/大賣/
2023/10/19	30.7	27.53	55	27.48	27.20	-24.4	7,136	-0.34%
2023/10/18	15	26.74	24	26.72	26.40	-9	6,727	-0.13%
2023/10/17	13.2	26.79	12	27.09	26.45	1.2	6,612	0.02%
2023/10/16	46.1	26.42	17	26.56	26.75	29.1	6,455	0.45%
2023/10/13	25.1	27.15	20	27.08	27.25	5.1	6,322	0.08%
2023/10/12	26	26.93	49	26.94	27.10	-23	6,138	-0.37%
2023/10/11	34	26.27	73.2	26.06	26.00	-39.2	5,910	-0.66%
2023/10/06	41	26.82	69	26.72	26.55	-28	5,836	-0.48%
2023/10/05	58	26.48	57	26.38	26.40	1	5,690	0.02%
2023/10/04	17	26.30	68	26.25	26.35	-51	5,561	-0.92%
2023/10/03	21.1	26.33	10.1	26.32	26.00	11.1	5,447	0.20%
2023/10/02	78	25.98	24	26.06	26.10	54	5,375	1.00%
2023/09/28	11	26.10	26	26.01	26.00	-15	5,304	-0.28%
2023/09/27	32	25.75	34	25.84	26.15	-2	5,258	-0.04%
2023/09/26	178	26.95	219.1	26.70	26.10	-41.1	5,177	-0.79%	大買/大賣/
2023/09/25	11.1	25.76	36	25.54	26.25	-24.9	4,504	-0.55%
2023/09/22	14	24.63	27.1	25.03	25.30	-13.1	4,343	-0.30%
2023/09/21	33	24.42	16	24.63	24.50	17	4,260	0.40%
2023/09/20	13	24.88	10	25.11	24.55	3	4,215	0.07%
2023/09/19	27	25.23	19	25.54	24.90	8	4,173	0.19%
2023/09/18	4	25.56	7	25.25	25.30	-3	4,043	-0.07%
2023/09/15	41	25.59	36	25.49	25.35	5	3,981	0.13%
2023/09/14	99	26.18	50.1	26.34	26.10	49	3,821	1.28%
2023/09/13	379	26.55	299.1	26.58	26.20	79.9	3,356	2.38%	大買/大賣/
2023/09/12	53	24.96	88.1	24.85	25.25	-35.1	2,103	-1.67%
2023/09/11	2	23.40	5.1	23.55	23.40	-3.1	1,635	-0.19%
2023/09/08	15	23.40	157	23.17	23.15	-142	1,754	-8.09%	大賣/鉅額交易
2023/09/07	163.1	23.56	63	23.31	23.35	100.1	1,875	5.34%	大買/
2023/09/06	3	22.38	1	22.40	22.20	2	1,794	0.11%
2023/09/05	10	22.55	0	0.00	22.65	10	1,975	0.51%
2023/09/04	24	22.51	31	22.75	22.75	-7	2,218	-0.32%
2023/09/01	65	22.54	14.3	22.50	22.70	50.7	2,196	2.31%
2023/08/31	1	21.90	16	21.92	22.00	-15	2,137	-0.70%
2023/08/30	19	21.52	13	21.71	21.85	6	2,144	0.28%
2023/08/29	1	20.90	4	21.08	21.05	-3	2,126	-0.14%
2023/08/28	1	20.85	0	0.00	20.75	1	2,145	0.05%
2023/08/25	0	0.00	6	21.14	21.15	-6	2,213	-0.27%
2023/08/24	0	0.00	2.1	21.06	20.95	-2.1	2,298	-0.09%
2023/08/23	6	20.84	6	20.89	20.75	0	2,305	0.00%
2023/08/22	0	20.90	0	0.00	20.85	0	2,320	0.00%
2023/08/18	2	20.95	1	21.10	20.90	1	2,327	0.04%
2023/08/17	0	21.55	1	20.80	20.95	-1	2,327	-0.04%
2023/08/16	0.1	20.55	0	0.00	20.55	0.1	2,333	0.00%
2023/08/15	0	0.00	1	20.60	20.65	-1	2,340	-0.04%
2023/08/14	1	20.20	1	20.20	20.20	0	2,345	0.00%
2023/08/11	6	20.84	0	0.00	20.80	6	2,342	0.26%
2023/08/10	19	21.03	16	20.92	20.90	3	2,351	0.13%
2023/08/09	0	0.00	0	21.30	21.30	0	2,357	0.00%
2023/08/08	1	21.60	0	0.00	21.55	1	2,354	0.04%
2023/08/02	1	21.80	9	21.65	21.60	-8	2,436	-0.33%
2023/08/01	0	0.00	89	22.03	22.00	-89	2,446	-3.64%
2023/07/31	4.2	22.20	0	0.00	22.05	4.2	2,463	0.17%
2023/07/28	28	22.40	0	22.65	22.40	28	2,475	1.13%
2023/07/27	41	22.52	3.5	22.57	22.50	37.5	2,493	1.50%
2023/07/26	20	22.18	0.4	22.20	22.15	19.7	2,502	0.79%
2023/07/25	2	21.30	1.2	21.83	22.00	0.8	2,505	0.03%
2023/07/24	3	21.38	0	0.00	21.30	3	2,509	0.12%
2023/07/20	2.1	22.03	3	22.10	22.10	-1	2,562	-0.04%
2023/07/19	2.2	22.08	0	0.00	21.85	2.2	2,575	0.09%
2023/07/18	4	22.34	7	22.20	22.25	-3	2,631	-0.11%
2023/07/17	0	0.00	1	22.50	22.65	-1	2,682	-0.04%
2023/07/14	0	0.00	1	22.60	22.40	-1	2,704	-0.04%
2023/07/12	0	0.00	2.2	22.63	22.55	-2.2	2,753	-0.08%
2023/07/11	2	22.73	0	0.00	22.70	2	2,786	0.07%
2023/07/10	1	23.05	1	23.25	23.05	0	2,825	0.00%
2023/07/07	3	23.12	0	0.00	23.15	3	2,893	0.10%
2023/07/06	5	23.48	11	23.51	23.40	-6	2,920	-0.21%
2023/07/05	8	24.00	0	0.00	23.90	8	2,965	0.27%
2023/07/04	4	24.12	10.2	24.15	24.35	-6.2	3,034	-0.20%
2023/07/03	2	23.63	0.1	23.55	23.50	1.9	3,012	0.06%
2023/06/30	1.2	23.64	0	0.00	23.50	1.2	3,057	0.04%
2023/06/29	0	0.00	1	23.70	23.65	-1	3,109	-0.03%
2023/06/28	0	0.00	1	23.85	23.55	-1	3,154	-0.03%
2023/06/27	6	23.61	2	23.38	23.35	4	3,229	0.12%
2023/06/26	3	24.02	1.5	24.02	23.95	1.5	3,295	0.05%
2023/06/21	3	24.32	7	24.38	24.35	-4	3,436	-0.12%
2023/06/20	0	0.00	7.1	24.10	24.10	-7.1	3,706	-0.19%
2023/06/19	3.1	24.09	18	24.01	23.95	-14.9	4,230	-0.35%
2023/06/16	5	24.56	5.1	24.57	24.25	-0.1	4,560	0.00%
2023/06/15	17	24.60	15	24.45	24.50	2	4,559	0.04%
2023/06/14	28.2	25.11	25.1	25.17	25.00	3.1	4,740	0.07%
2023/06/13	29	24.84	44	24.88	24.75	-15	4,603	-0.33%
2023/06/12	9.4	24.06	13	24.78	23.90	-3.6	4,470	-0.08%
2023/06/09	31.1	24.80	40	25.09	24.75	-8.9	4,444	-0.20%
2023/06/08	37.6	24.63	43.3	24.69	24.45	-5.7	4,412	-0.13%
2023/06/07	3	23.05	7	23.16	23.00	-4	4,466	-0.09%
2023/06/06	9	23.38	7	23.20	23.15	2	4,590	0.04%
2023/06/05	12	23.57	5	23.64	23.50	7	4,738	0.15%
2023/06/02	16	23.41	4	23.30	23.30	12	4,780	0.25%
2023/06/01	23	23.16	21	23.25	23.15	2	4,789	0.04%
2023/05/31	17.1	23.52	8	23.57	23.50	9.1	4,788	0.19%
2023/05/30	8	23.43	8	23.04	23.60	0	4,739	0.00%
2023/05/29	0	0.00	7	22.19	22.35	-7	4,687	-0.15%
2023/05/26	9	21.99	0	0.00	21.90	9	4,732	0.19%
2023/05/25	6.1	22.35	6	22.25	22.25	0.1	4,755	0.00%
2023/05/24	0.1	22.75	0	0.00	22.55	0.1	4,820	0.00%
2023/05/23	4	22.71	4.6	22.66	22.65	-0.6	4,954	-0.01%
2023/05/22	0	0.00	5	22.55	22.70	-5	5,000	-0.10%
2023/05/19	1.3	22.36	4.2	22.50	22.30	-2.9	5,015	-0.06%
2023/05/18	27	22.26	25	22.30	22.35	2	5,026	0.04%
2023/05/17	0.3	22.35	5	22.37	22.25	-4.7	5,044	-0.09%
2023/05/16	1	22.20	9	22.32	22.25	-8	5,067	-0.16%
2023/05/15	26	21.80	27	21.81	21.80	-1	5,099	-0.02%
2023/05/12	20.1	22.20	10	21.80	22.15	10.1	5,172	0.19%
2023/05/11	20.1	22.20	10	21.80	21.85	10.1	5,255	0.19%
2023/05/10	10	22.50	27	22.65	22.75	-17	5,271	-0.32%
2023/05/09	3	22.83	2.2	22.95	22.65	0.8	5,340	0.01%
2023/05/08	1	23.70	0	0.00	23.20	1	5,574	0.02%
2023/05/05	5.2	23.23	4	23.58	23.50	1.2	5,633	0.02%
2023/05/04	1	23.15	0	0.00	23.30	1	5,799	0.02%
2023/05/03	3	23.37	1	23.55	23.60	2	6,021	0.03%
2023/05/02	9	23.77	2	23.85	23.70	7	6,089	0.11%
2023/04/28	0	0.00	32	23.65	23.70	-32	6,106	-0.52%
2023/04/26	14.1	23.16	1	23.25	23.30	13.1	6,096	0.21%
2023/04/25	12.1	23.56	2	24.18	23.40	10.1	6,091	0.16%
2023/04/24	2	24.00	17	23.94	24.05	-15	6,064	-0.25%
2023/04/21	22	24.12	1	23.80	23.75	21	6,067	0.35%
2023/04/20	18	24.69	0	0.00	24.60	18	6,074	0.30%
2023/04/19	1	25.30	2	25.35	25.25	-1	6,032	-0.02%
2023/04/18	22.2	25.42	177	25.60	25.20	-154.8	6,030	-2.57%	大賣/鉅額交易
2023/04/17	4	25.70	3	25.85	25.50	1	6,020	0.02%
2023/04/14	6	25.54	9	25.61	25.50	-3	6,025	-0.05%
2023/04/13	15	25.52	1	25.30	25.30	14	6,034	0.23%
2023/04/12	4	26.59	21	26.66	26.55	-17	6,169	-0.28%
2023/04/11	1	26.40	0	0.00	26.45	1	6,235	0.02%
2023/04/10	10	26.55	6	26.70	26.40	4	6,552	0.06%
2023/04/07	8	26.35	26	26.38	26.55	-18	6,570	-0.27%
2023/04/06	4	25.73	1	25.90	25.75	3	6,525	0.05%
2023/03/31	21	26.23	0	26.20	26.05	21	6,501	0.32%
2023/03/30	5	26.07	12	26.19	26.15	-7	6,467	-0.11%
2023/03/29	15	25.72	13	25.84	25.80	2	6,438	0.03%
2023/03/28	11	25.83	0	0.00	25.60	11	6,448	0.17%
2023/03/27	34	26.50	89	26.61	26.35	-55	6,403	-0.86%
2023/03/24	37.6	26.55	17.8	26.34	26.35	19.8	6,368	0.31%
2023/03/23	48.1	27.43	54	27.12	27.00	-5.9	6,265	-0.09%
2023/03/22	89.1	27.44	76.3	27.51	27.25	12.8	6,032	0.21%
2023/03/21	30.2	26.85	84	26.74	26.85	-53.8	5,553	-0.97%
2023/03/20	5	25.59	10.1	25.77	25.70	-5.1	5,283	-0.10%
2023/03/17	57.2	25.84	65.5	25.87	25.70	-8.3	5,295	-0.16%
2023/03/16	18	24.83	9	24.50	24.50	9	5,061	0.18%
2023/03/15	39.5	25.54	27	25.33	25.15	12.5	5,109	0.24%
2023/03/14	11	25.26	4	25.31	25.30	7	5,154	0.14%
2023/03/13	27.6	25.10	24	25.44	25.25	3.6	5,216	0.07%
2023/03/10	67.1	26.06	67.3	26.04	25.70	-0.2	5,201	0.00%
2023/03/09	66.1	25.87	22	25.76	25.35	44.1	5,315	0.83%
2023/03/08	28	25.75	28	25.73	25.75	0	6,070	0.00%
2023/03/07	5	25.25	8	25.16	25.40	-3	6,464	-0.05%
2023/03/06	0	24.80	1	24.70	24.75	-1	6,504	-0.01%
2023/03/03	3	24.43	3	24.52	24.45	0	6,554	0.00%
2023/03/02	0	0.00	4	24.50	24.55	-4	6,675	-0.06%
2023/03/01	10.1	24.21	11	24.25	24.30	-0.9	6,703	-0.01%
2023/02/24	9.1	24.88	11.4	24.76	24.70	-2.3	6,721	-0.03%
2023/02/23	13	25.28	6	25.45	25.25	7	6,752	0.10%
2023/02/22	17.4	25.42	2	25.53	25.40	15.4	6,799	0.23%
2023/02/21	30	25.50	30	25.66	26.05	0	6,858	0.00%
2023/02/20	4.1	24.96	1	25.00	24.95	3.1	6,835	0.05%
2023/02/17	7.1	25.02	39	24.99	24.90	-32	6,912	-0.46%
2023/02/16	8	25.14	6	25.11	25.05	2	7,093	0.03%
2023/02/15	5	24.91	5	25.23	24.85	0	7,149	0.00%
2023/02/14	6	25.00	2	25.08	24.90	4	7,173	0.06%
2023/02/13	5	24.67	4	24.81	25.00	1	7,209	0.01%
2023/02/10	32.1	25.19	3.2	25.13	25.10	28.9	7,248	0.40%
2023/02/09	29.9	26.10	12	26.14	25.85	17.9	7,256	0.25%
2023/02/08	9.2	26.08	8	26.03	25.95	1.2	7,286	0.02%
2023/02/07	11	26.15	15	26.25	26.10	-4	7,275	-0.05%
2023/02/06	24	26.27	40	26.00	26.30	-16	7,289	-0.22%
2023/02/03	26.1	25.35	37	25.37	25.25	-10.9	7,083	-0.15%
2023/02/02	53	25.87	36.3	25.89	25.75	16.7	7,080	0.24%
2023/02/01	25.1	25.48	62	25.30	25.75	-36.9	6,967	-0.53%
2023/01/31	46	24.68	62	24.69	24.80	-16	6,799	-0.24%
2023/01/30	1	23.90	9.1	24.10	24.20	-8.1	6,790	-0.12%
2023/01/17	2	23.43	5	23.44	23.35	-3	6,815	-0.04%
2023/01/16	4	23.25	6	23.38	23.35	-2	6,876	-0.03%
2023/01/13	10	23.77	4	23.33	23.30	6	6,978	0.09%
2023/01/12	11	23.95	2	23.80	23.75	9	7,040	0.13%
2023/01/11	2.1	23.98	3	24.15	23.95	-1	7,084	-0.01%
2023/01/10	16	24.42	31	24.35	24.10	-15	7,145	-0.21%
2023/01/09	21	23.95	2	24.13	23.95	19	7,170	0.26%
2023/01/06	1	24.00	4	23.96	23.95	-3	7,274	-0.04%
2023/01/05	7	24.46	13	24.35	24.05	-6	7,410	-0.08%
2023/01/04	5	24.81	13	24.90	24.65	-8	7,468	-0.11%
2023/01/03	20	24.75	28	24.80	24.70	-8	7,535	-0.11%
2022/12/30	18.3	25.03	32	25.10	24.85	-13.7	7,565	-0.18%
2022/12/29	23	24.18	26	24.33	24.60	-3	7,516	-0.04%
2022/12/28	76	25.09	52	25.09	24.80	24	7,568	0.32%
2022/12/27	9	24.02	12	24.17	24.25	-3	7,320	-0.04%
2022/12/26	11	23.11	13	23.29	23.60	-2	7,332	-0.03%
2022/12/23	3	22.85	1.1	22.76	22.90	1.9	7,488	0.03%
2022/12/22	1	22.80	3	23.10	23.10	-2	7,703	-0.03%
2022/12/21	5	22.94	4	22.85	22.80	1	7,876	0.01%
2022/12/20	15	23.55	5	23.50	22.85	10	7,991	0.13%
2022/12/19	12.2	24.08	15	23.92	23.80	-2.8	8,141	-0.03%
2022/12/16	4	24.79	5	24.70	24.60	-1	8,428	-0.01%
2022/12/15	1	25.35	12	25.35	25.40	-11	8,633	-0.13%
2022/12/14	2	25.00	6	24.89	25.00	-4	8,753	-0.05%
2022/12/13	17	24.78	10	24.84	24.55	7	8,873	0.08%
2022/12/12	9	24.97	6	25.19	25.05	3	8,979	0.03%
2022/12/09	14	24.95	8	24.63	24.50	6	9,281	0.06%
2022/12/08	4	25.03	1	25.10	25.05	3	9,631	0.03%
2022/12/07	21	25.25	58	25.15	24.90	-37	9,954	-0.37%
2022/12/06	52.1	25.79	28.1	25.75	25.45	24	10,634	0.23%
2022/12/05	37	26.39	18	26.30	26.20	19	10,714	0.18%
2022/12/02	70	26.80	33	26.83	26.60	37	10,828	0.34%
2022/12/01	65	27.14	58	27.05	26.75	7	10,859	0.06%
2022/11/30	291.4	27.08	199	27.19	26.95	92.4	10,792	0.86%	大買/大賣/
2022/11/29	89	25.92	131.2	26.09	26.80	-42.2	10,174	-0.41%	大賣/
2022/11/28	28	23.99	38	24.06	24.40	-10	9,875	-0.10%
2022/11/25	24	23.93	20	23.82	23.65	4	10,053	0.04%
2022/11/24	53	23.86	22	23.89	24.20	31	10,508	0.30%
2022/11/23	7	23.64	14	23.76	23.60	-7	11,528	-0.06%
2022/11/22	9	23.56	7	23.42	23.35	2	13,332	0.02%
2022/11/21	17	23.92	19	23.82	23.85	-2	14,248	-0.01%
2022/11/18	17	23.91	10	24.03	23.60	7	14,954	0.05%
2022/11/17	8	23.86	52	23.80	23.85	-44	15,224	-0.29%
2022/11/16	39	23.56	20	23.55	23.15	19	15,422	0.12%
2022/11/15	25	23.46	39	23.67	23.40	-14	15,586	-0.09%
2022/11/14	15	23.50	34.1	23.66	23.80	-19.1	15,984	-0.12%
2022/11/11	58	22.84	31	22.73	22.50	27	16,260	0.17%
2022/11/10	5	22.50	0	0.00	22.30	5	17,623	0.03%
2022/11/09	22	23.07	15	23.08	22.95	7	18,361	0.04%
2022/11/08	3	23.10	11	23.22	22.80	-8	19,312	-0.04%
2022/11/07	16	22.84	25	22.98	22.80	-9	20,064	-0.04%
2022/11/04	8	22.84	19	22.61	22.85	-11	21,064	-0.05%
2022/11/03	1	21.95	11	22.21	22.30	-10	22,463	-0.04%
2022/11/02	9	22.40	3	22.42	22.35	6	23,695	0.03%
2022/11/01	5	21.35	12	21.64	21.95	-7	24,213	-0.03%
2022/10/31	18	21.40	8	21.32	21.30	10	25,130	0.04%
2022/10/28	19	20.97	0	0.00	20.60	19	26,580	0.07%
2022/10/27	4	21.65	9	21.46	21.50	-5	28,727	-0.02%
2022/10/26	11	20.79	13	21.02	20.95	-2	33,079	-0.01%
2022/10/25	14	21.26	11	21.11	21.05	3	34,654	0.01%
2022/10/24	12	22.05	17	21.90	21.65	-5	35,735	-0.01%
2022/10/21	15	21.67	22.5	21.54	21.70	-7.5	36,265	-0.02%
2022/10/20	20	21.78	8	21.74	21.70	12	36,363	0.03%
2022/10/19	4	22.50	0	0.00	22.25	4	36,460	0.01%
2022/10/18	1	23.00	5	23.14	22.85	-4	36,559	-0.01%
2022/10/17	16.1	22.56	15	22.66	22.85	1.1	37,121	0.00%
2022/10/14	23	23.26	32	23.51	23.50	-9	37,356	-0.02%
2022/10/13	28.4	23.18	38	22.70	22.20	-9.6	37,555	-0.03%
2022/10/12	17	23.97	40	23.97	24.05	-23	37,694	-0.06%
2022/10/11	18	24.12	2.1	24.00	23.75	16	38,411	0.04%
2022/10/07	15	25.47	9	25.58	25.30	6	39,006	0.02%
2022/10/06	26	25.74	19	25.94	25.75	7	39,949	0.02%
2022/10/05	23	25.86	42	25.82	25.60	-19	40,450	-0.05%
2022/10/04	54	25.47	46.1	25.47	25.60	8	40,722	0.02%
2022/10/03	32	24.98	34	25.10	24.95	-2	42,214	0.00%
2022/09/30	29	24.59	23	25.13	25.25	6	42,620	0.01%
2022/09/29	26	25.34	33.5	25.36	25.40	-7.5	42,705	-0.02%
2022/09/28	70	25.25	63	24.57	24.00	7	42,782	0.02%
2022/09/27	62	25.62	59	25.61	26.00	3	42,960	0.01%
2022/09/26	34.1	26.18	28	26.14	25.25	6.1	43,086	0.01%
2022/09/23	132.1	27.58	139.1	27.50	27.05	-7	43,240	-0.02%	大買/大賣/
2022/09/22	50	27.90	66.3	28.03	28.10	-16.3	43,277	-0.04%
2022/09/21	17	27.70	17	27.62	27.50	0	43,676	0.00%
2022/09/20	38	27.49	30	27.58	27.70	8	43,916	0.02%
2022/09/19	67	27.61	60	27.27	27.15	7	44,367	0.02%
2022/09/16	106	28.13	131	28.07	27.95	-25	44,831	-0.06%	大買/大賣/
2022/09/15	66.4	28.29	42	28.13	27.80	24.4	45,357	0.05%
2022/09/14	79	27.73	66.7	27.91	28.25	12.3	45,478	0.03%
2022/09/13	100	27.90	119.4	27.81	27.95	-19.4	45,852	-0.04%	大賣/
2022/09/12	11.1	26.47	19	26.54	26.40	-8	45,748	-0.02%
2022/09/08	45.1	26.42	33	26.51	26.30	12	46,444	0.03%
2022/09/07	21.1	26.39	12	26.48	26.35	9.1	47,626	0.02%
2022/09/06	31.1	26.76	47	26.71	26.55	-15.9	48,692	-0.03%
2022/09/05	52.1	27.47	33	27.30	27.05	19.1	51,176	0.04%
2022/09/02	17.1	28.24	22	28.16	28.00	-5	51,905	-0.01%
2022/09/01	42.1	28.33	61	28.43	28.15	-19	51,864	-0.04%
2022/08/31	99.9	28.56	53	28.68	28.30	46.9	51,682	0.09%
2022/08/30	400.4	28.98	115	28.83	28.60	285.4	51,291	0.56%	大買/大賣/鉅額交易
2022/08/29	248.1	29.14	225.1	29.08	29.40	23	50,367	0.05%	大買/大賣/
2022/08/26	35	28.04	152	28.60	29.25	-117	48,589	-0.24%	大賣/鉅額交易
2022/08/25	141	27.16	273.2	27.29	26.60	-132.2	47,742	-0.28%	大買/大賣/鉅額交易
2022/08/24	83.1	26.33	43	26.44	26.60	40.1	47,050	0.09%
2022/08/23	79	26.04	93.1	26.17	26.45	-14.1	46,763	-0.03%
2022/08/22	89.5	25.97	46.5	25.88	25.75	43	46,580	0.09%
2022/08/19	268.3	26.94	217	26.88	26.45	51.3	46,438	0.11%	大買/大賣/
2022/08/18	121.5	26.61	79	26.72	26.85	42.5	46,139	0.09%	大買/
2022/08/17	414.7	27.05	385	27.10	26.55	29.7	45,820	0.06%	大買/大賣/
2022/08/16	187.1	26.71	202	26.76	26.65	-14.9	45,687	-0.03%	大買/大賣/
2022/08/15	264	25.99	340.3	26.37	26.60	-76.3	47,549	-0.16%	大買/大賣/
2022/08/12	188.5	25.96	246	26.04	25.85	-57.5	48,897	-0.12%	大買/大賣/
2022/08/11	383.1	26.04	353	25.73	25.45	30.1	50,721	0.06%	大買/大賣/
2022/08/10	292	26.57	341.2	26.62	26.20	-49.2	50,516	-0.10%	大買/大賣/
2022/08/09	386.1	25.89	471	25.97	25.90	-85	49,539	-0.17%	大買/大賣/
2022/08/08	156.1	24.34	134	24.71	25.25	22.1	48,753	0.05%	大買/大賣/
2022/08/05	114	24.84	108	24.86	24.95	6	48,700	0.01%	大買/大賣/
2022/08/04	344	25.10	304	24.75	24.15	40	48,290	0.08%	大買/大賣/
2022/08/03	445	26.45	349	25.94	25.50	96	47,629	0.20%	大買/大賣/
2022/08/02	688	26.32	649.2	26.40	26.85	38.8	46,183	0.08%	大買/大賣/
2022/08/01	481.1	24.74	337.2	25.23	25.90	143.9	42,566	0.34%	大買/大賣/鉅額交易
2022/07/29	126	22.64	214.8	23.08	23.55	-88.8	41,474	-0.21%	大買/大賣/
2022/07/28	53	21.86	141	21.82	21.45	-88	40,654	-0.22%	大賣/
2022/07/27	141	21.28	58.3	21.09	21.40	82.7	40,160	0.21%	大買/
2022/07/26	26.1	20.47	45	20.51	21.00	-18.9	39,943	-0.05%
2022/07/25	44.2	21.02	14	21.05	20.85	30.2	39,764	0.08%
2022/07/22	114	21.76	125.2	21.73	21.40	-11.2	39,621	-0.03%	大買/大賣/
2022/07/21	54.1	20.75	54	20.90	21.25	0.1	38,973	0.00%
2022/07/20	78.1	21.49	129	21.64	21.05	-50.9	38,626	-0.13%	大賣/
2022/07/19	155	21.49	88	21.50	21.15	67	38,296	0.17%	大買/
2022/07/18	109	21.85	125	21.91	21.80	-16	37,993	-0.04%	大買/大賣/
2022/07/15	147	21.31	122	21.36	21.50	25	37,182	0.07%	大買/大賣/
2022/07/14	125	21.25	125	21.34	21.40	0	36,486	0.00%	大買/大賣/
2022/07/13	74	20.87	110.2	20.95	20.60	-36.2	35,456	-0.10%	大賣/
2022/07/12	67	19.76	48	19.97	19.70	19	34,802	0.05%
2022/07/11	249	21.13	214	20.85	20.85	35	34,331	0.10%	大買/大賣/
2022/07/08	37	20.19	77.9	20.47	20.80	-40.9	32,719	-0.12%
2022/07/07	30	18.66	59.1	18.91	18.95	-29.1	32,220	-0.09%
2022/07/06	103	18.85	75	18.82	18.20	28	31,933	0.09%	大買/
2022/07/05	65	18.93	97.2	19.10	19.25	-32.2	31,660	-0.10%
2022/07/04	62	18.13	74	18.41	18.20	-12	31,282	-0.04%
2022/07/01	116	18.48	250	18.91	17.95	-134	31,008	-0.43%	大買/大賣/鉅額交易
2022/06/30	125	19.57	113.2	19.28	19.10	11.8	30,641	0.04%	大買/大賣/
2022/06/29	172	20.58	164	20.76	20.30	8	30,269	0.03%	大買/大賣/
2022/06/28	101	20.58	83	20.52	20.15	18	29,605	0.06%	大買/
2022/06/27	118	20.41	102	20.49	20.65	16	29,190	0.05%	大買/大賣/
2022/06/24	266	19.97	120.4	19.97	20.10	145.7	28,552	0.51%	大買/大賣/鉅額交易
2022/06/23	132.4	19.41	153.1	19.59	19.65	-20.8	27,913	-0.07%	大買/大賣/
2022/06/22	145	19.42	127	18.76	18.50	18	26,992	0.07%	大買/大賣/
2022/06/21	174	19.78	202	19.90	19.75	-28	26,464	-0.11%	大買/大賣/
2022/06/20	73	20.25	89	19.89	19.35	-16	25,718	-0.06%
2022/06/17	112	20.67	126	20.91	21.45	-14	25,034	-0.06%	大買/大賣/
2022/06/16	289.2	21.45	289.1	21.16	21.10	0.1	24,155	0.00%	大買/大賣/
2022/06/15	215	21.70	178	21.17	20.30	37	22,735	0.16%	大買/大賣/
2022/06/14	599.3	23.03	559.2	22.81	21.70	40.1	21,487	0.19%	大買/大賣/
2022/06/13	120	22.50	124.8	22.97	23.45	-4.8	18,643	-0.03%	大買/大賣/
2022/06/10	29	20.80	76	21.21	21.35	-47	17,641	-0.27%
2022/06/09	8	20.06	8	19.93	20.10	0	17,424	0.00%
2022/06/08	12	20.41	7	20.44	20.25	5	17,317	0.03%
2022/06/07	14	20.29	41.6	20.54	21.10	-27.6	17,173	-0.16%
2022/06/06	1	19.70	2	19.80	19.80	-1	16,947	-0.01%
2022/06/02	3	19.62	1.1	19.84	19.70	1.9	16,874	0.01%
2022/06/01	2	19.80	4.9	19.56	19.80	-2.9	16,748	-0.02%
2022/05/31	9	19.41	4	19.63	19.20	5	16,641	0.03%
2022/05/30	11	19.22	8	19.58	19.80	3	16,565	0.02%
2022/05/27	3	19.05	4.1	18.81	18.90	-1.1	16,411	-0.01%
2022/05/26	15	19.12	4	19.36	18.65	11	16,270	0.07%
2022/05/25	11	19.79	15.1	19.85	19.60	-4.1	16,038	-0.03%
2022/05/24	160	20.01	148	19.98	19.95	12	15,873	0.08%	大買/大賣/
2022/05/23	384.9	20.68	258.6	20.79	20.10	126.3	14,560	0.87%	大買/大賣/鉅額交易
2022/05/20	311.9	18.68	315.6	18.93	19.35	-3.7	11,916	-0.03%	大買/大賣/
2022/05/19	448.3	16.64	448.2	16.80	17.60	0.1	9,551	0.00%	大買/大賣/
2022/05/18	200	15.58	202.9	15.65	16.00	-2.9	6,888	-0.04%	大買/大賣/
2022/05/17	53	14.58	167.1	14.59	14.55	-114.1	5,994	-1.90%	大賣/鉅額交易
2022/05/16	138	14.18	28	14.27	14.15	110	5,443	2.02%	大買/鉅額交易
2022/05/13	34	13.69	39.1	13.90	14.10	-5.1	4,942	-0.10%
2022/05/12	60	13.89	55	13.67	13.15	5	4,382	0.11%
2022/05/11	66.1	14.94	62.3	14.79	13.90	3.8	3,809	0.10%
2022/05/10	104	14.40	121.1	14.28	14.50	-17.1	2,945	-0.58%	大買/大賣/
2022/05/09	120	14.41	122	14.48	14.00	-2	2,165	-0.09%	大買/大賣/
2022/05/06	157	13.30	139.2	13.44	13.90	17.8	1,354	1.31%	大買/大賣/
2022/05/05	12	12.77	14	12.83	12.90	-2	779	-0.26%
2022/05/04	6.1	11.21	0	0.00	11.75	6.1	445	1.36%
2022/05/03	0	10.98	0	0.00	10.70	0	330	0.01%
2022/04/29	0.3	11.07	0	0.00	10.75	0.3	334	0.08%
2022/04/25	1	10.80	0	0.00	10.70	1	301	0.33%
2022/04/20	0	0.00	1	10.85	10.95	-1	295	-0.34%
2022/04/14	0.1	10.90	0	0.00	10.80	0.1	302	0.02%
2022/04/12	0	0.00	2	11.27	11.00	-2	295	-0.68%
2022/04/11	1	11.20	1	11.20	11.20	0	293	0.00%
2022/04/07	0	10.70	0	0.00	10.65	0	299	0.00%
2022/04/01	0	10.60	0	0.00	10.60	0	305	0.00%
2022/03/22	2	10.45	0	0.00	10.45	2	345	0.58%
2022/03/21	2	10.30	0	0.00	10.35	2	362	0.55%
2022/03/18	0	0.00	10	10.35	10.30	-10	373	-2.68%
2022/03/16	0.1	10.25	0	0.00	10.15	0.1	420	0.02%
2022/03/15	0.1	10.40	0	0.00	10.15	0.1	439	0.02%
2022/03/14	0	10.40	0	0.00	10.35	0	468	0.00%
2022/03/10	0.2	10.50	1	10.40	10.50	-0.8	612	-0.13%
2022/03/09	0	10.40	0	0.00	10.60	0	610	0.00%
2022/03/04	0.2	10.30	0	0.00	10.25	0.2	586	0.03%
2022/03/02	0	10.60	0	0.00	10.25	0	587	0.00%
2022/02/23	0.2	10.40	0	0.00	10.35	0.2	598	0.03%
2022/02/22	0.1	10.35	0	0.00	10.25	0.1	600	0.02%
2022/02/21	0	10.45	0	0.00	10.40	0	589	0.00%
2022/02/17	0.1	10.50	0	0.00	10.35	0.1	590	0.02%
2022/02/16	0.1	10.35	1.9	10.33	10.35	-1.8	590	-0.31%
2022/01/26	0	10.10	0	0.00	10.10	0	589	0.00%
2022/01/25	0	10.15	0	0.00	10.05	0	590	0.00%
2022/01/24	2	10.05	0	0.00	10.10	2	589	0.34%
2022/01/21	0.1	10.40	0	0.00	10.30	0.1	584	0.01%
2022/01/19	0	10.45	0	0.00	10.40	0	581	0.00%
2022/01/11	1	10.70	0	0.00	10.70	1	563	0.18%
2022/01/07	0	10.95	0	0.00	10.90	0	555	0.01%
2022/01/05	1	11.10	0	0.00	11.05	1	545	0.18%
2022/01/03	0	0.00	1	11.35	11.35	-1	534	-0.19%
2021/12/30	0	0.00	2	11.40	11.35	-2	508	-0.39%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/28	1	11.10	0	0.00	11.10	1	486	0.21%
2021/12/27	0	11.25	0	0.00	11.20	0	480	0.00%
2021/12/24	11.3	11.28	22	11.13	11.15	-10.7	475	-2.25%
2021/12/23	1	10.75	0	0.00	10.85	1	458	0.22%
2021/12/20	0	0.00	0.1	10.80	10.75	-0.1	450	-0.02%
2021/12/17	1	10.90	0	0.00	10.90	1	447	0.22%
2021/12/16	1	11.25	0	0.00	11.10	1	441	0.23%
2021/12/15	0.1	11.25	0	0.00	11.15	0.1	433	0.02%
2021/12/14	12	11.09	0	0.00	11.00	12	414	2.89%
2021/12/13	3	11.35	291	11.43	11.35	-288	398	-72.23%	大賣/鉅額交易
2021/12/10	19	11.10	0.1	11.20	11.15	18.9	358	5.28%
2021/12/09	93	11.19	5	11.20	11.20	88	349	25.18%
2021/12/08	181.1	11.26	1	11.40	11.25	180.1	329	54.69%	大買/鉅額交易
2021/12/07	17	11.29	33	11.27	11.30	-16	297	-5.39%
2021/12/06	22	10.58	1	10.60	10.55	21	178	11.74%
2021/12/01	0.1	10.10	0	0.00	10.10	0.1	177	0.03%
2021/11/29	0.5	10.00	0	0.00	10.00	0.5	183	0.27%
2021/11/26	0.1	10.10	0	0.00	10.00	0.1	186	0.07%
2021/11/25	0.1	10.15	0	0.00	10.05	0.1	262	0.02%
2021/11/19	0.2	10.10	0	0.00	10.05	0.2	262	0.06%
2021/11/18	0.1	10.10	0	0.00	10.10	0.1	260	0.04%
2021/11/12	0	0.00	2	10.05	10.05	-2	260	-0.77%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/11/02	0.1	9.99	0.2	10.00	10.05	-0.2	279	-0.05%
2021/10/29	0	0.00	1	10.00	10.00	-1	283	-0.35%
2021/10/25	0.5	9.94	0	0.00	9.98	0.5	291	0.17%
2021/10/21	1	9.97	0	0.00	9.95	1	307	0.34%
2021/10/18	1.1	9.87	0	0.00	9.93	1.1	320	0.33%
2021/10/13	1.2	9.77	0	0.00	9.74	1.2	336	0.36%
2021/10/08	0.4	9.87	0	0.00	9.86	0.4	385	0.10%
2021/10/04	0.1	9.68	0	0.00	9.60	0.1	418	0.02%
2021/10/01	0.4	9.85	0	0.00	9.75	0.4	451	0.10%
2021/09/15	2	10.00	0	0.00	10.00	2	539	0.37%
2021/09/14	0.1	9.94	0	0.00	9.91	0.1	552	0.02%
2021/09/02	0.1	10.10	0	0.00	9.94	0.1	593	0.02%
2021/09/01	1	10.10	1	10.15	10.10	0	593	0.00%
2021/08/31	1	10.25	0	0.00	10.15	1	591	0.17%
2021/08/20	0.1	9.70	0	0.00	9.64	0.1	523	0.01%
2021/08/19	0.1	9.70	0	0.00	9.66	0.1	524	0.01%
2021/08/18	0.1	9.70	0	0.00	9.82	0.1	527	0.02%
2021/08/11	0.1	10.00	0	0.00	9.89	0.1	534	0.01%
2021/08/10	10.1	10.00	0	0.00	9.97	10.1	540	1.86%
2021/08/09	0	10.30	0	0.00	10.10	0	550	0.00%
2021/08/03	0	0.00	7	10.45	10.30	-7	628	-1.11%
2021/08/02	1	10.35	0	0.00	10.40	1	637	0.16%
2021/07/28	2	10.50	0	0.00	10.40	2	663	0.30%
2021/07/23	0	0.00	1	11.00	11.00	-1	826	-0.12%
2021/07/22	3	10.85	3	10.75	10.75	0	884	0.00%
2021/07/21	6	10.85	5	10.70	10.70	1	994	0.10%
2021/07/20	0.1	10.90	1	10.90	10.80	-1	1,010	-0.09%
2021/07/19	3	11.02	9	10.94	10.95	-6	1,028	-0.58%
2021/07/16	6	11.11	0	0.00	10.95	6	1,108	0.54%
2021/07/15	2	11.15	12	11.13	11.05	-10	1,139	-0.88%
2021/07/14	0.2	10.80	0	0.00	10.50	0.2	1,164	0.02%
2021/07/13	0.5	10.80	0	0.00	10.75	0.5	1,188	0.04%
2021/07/09	0.6	10.90	0	0.00	10.75	0.6	1,197	0.05%
2021/07/08	1	10.90	2	10.85	11.00	-1	1,213	-0.08%
2021/07/07	0.1	10.60	1	10.60	10.50	-0.9	1,224	-0.07%
2021/07/06	3	10.68	20	10.70	10.65	-17	1,305	-1.30%
2021/07/05	1	10.85	0	0.00	10.85	1	1,319	0.08%
2021/07/02	0	0.00	2	10.70	10.60	-2	1,322	-0.15%
2021/06/30	0.1	10.55	3	10.60	10.55	-2.9	1,347	-0.22%
2021/06/29	0	10.55	0	0.00	10.45	0	1,361	0.00%
2021/06/28	0.2	10.70	0	0.00	10.60	0.2	1,414	0.01%
2021/06/25	0.1	10.65	0	0.00	10.55	0.1	1,568	0.01%
2021/06/24	0.1	10.55	5	10.75	10.50	-4.9	1,569	-0.31%
2021/06/23	0.5	10.30	0	0.00	10.40	0.5	1,556	0.03%
2021/06/22	5	10.45	1	10.25	10.20	4	1,571	0.25%
2021/06/21	0.1	10.20	0	0.00	10.10	0.1	1,576	0.00%
2021/06/18	1	10.50	25	10.40	10.35	-24	1,581	-1.52%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/16	0	0.00	1.8	10.20	10.25	-1.8	1,589	-0.12%
2021/06/08	0.1	10.05	0	0.00	9.96	0.1	1,617	0.01%
2021/06/03	0	0.00	1	10.05	10.05	-1	1,629	-0.06%
2021/06/01	0	0.00	1	10.05	10.05	-1	1,634	-0.06%
2021/05/28	0	10.00	0	0.00	10.00	0	1,647	0.00%
2021/05/26	1	9.91	0	0.00	9.92	1	1,710	0.06%
2021/05/24	0.1	9.98	0	0.00	9.90	0.1	2,074	0.00%
2021/05/20	0.1	9.63	0	0.00	9.43	0.1	2,098	0.00%
2021/05/18	0.4	9.25	0	0.00	9.48	0.4	2,117	0.02%
2021/05/17	5.3	9.13	0	0.00	8.69	5.3	2,117	0.25%
2021/05/14	10.1	9.65	0	0.00	9.30	10.1	2,112	0.48%
2021/05/13	0.6	9.45	0	0.00	9.38	0.6	2,107	0.03%
2021/05/12	0.1	9.85	0	0.00	9.66	0.1	2,104	0.00%
2021/05/11	1.5	10.39	0	0.00	10.20	1.5	2,074	0.07%
2021/05/10	3	10.77	0	0.00	10.75	3	2,065	0.15%
2021/05/04	1	10.50	0	0.00	10.45	1	2,495	0.04%
2021/05/03	0	0.00	7	11.40	11.20	-7	2,445	-0.29%
2021/04/29	14	12.62	10	12.20	12.00	4	2,452	0.16%
2021/04/28	1	12.10	1	12.10	12.50	0	2,401	0.00%
2021/04/27	5	11.90	38	12.03	11.75	-33	2,372	-1.39%
2021/04/26	4	11.78	0	0.00	11.70	4	2,294	0.17%
2021/04/23	0	0.00	20	11.55	11.60	-20	2,376	-0.84%
2021/04/22	0	0.00	9	11.99	11.60	-9	2,443	-0.37%
2021/04/21	4	11.89	0	12.00	11.90	4	2,461	0.16%
2021/04/20	27	11.94	1	12.00	11.95	26	2,560	1.01%
2021/04/19	0	0.00	54	11.60	11.65	-54	2,994	-1.80%
2021/04/16	0	0.00	6	11.30	11.45	-6	3,105	-0.19%
2021/04/13	11	11.58	2	11.60	11.25	9	3,075	0.29%
2021/04/12	1	11.40	25	11.46	11.70	-24	3,033	-0.79%
2021/04/09	6	11.30	0	0.00	11.35	6	2,962	0.20%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/07	55	11.50	5	11.56	11.50	50	3,052	1.64%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/04/01	8	11.45	0	0.00	11.40	8	3,044	0.26%
2021/03/31	7.1	11.61	1	11.85	11.75	6.1	3,023	0.20%
2021/03/30	68	11.57	54	11.63	11.80	14	2,966	0.47%
2021/03/29	1	11.05	0	0.00	11.20	1	2,805	0.04%
2021/03/25	2	11.35	1	11.35	11.00	1	2,791	0.04%
2021/03/23	0	10.95	0.1	10.80	10.70	-0.1	2,731	0.00%
2021/03/22	4	10.55	10	10.65	10.70	-6	2,722	-0.22%
2021/03/19	2	10.75	5	10.80	10.75	-3	2,708	-0.11%
2021/03/18	0	0.00	30	11.00	10.90	-30	2,698	-1.11%
2021/03/17	6.1	11.05	16	11.05	10.95	-9.9	2,692	-0.37%
2021/03/15	0	0.00	2	11.00	10.90	-2	2,672	-0.07%
2021/03/09	0	10.70	5	10.65	10.70	-5	2,656	-0.19%
2021/03/08	0	11.05	0.2	10.80	10.70	-0.2	2,649	-0.01%
2021/03/04	0	0.00	4	11.05	10.95	-4	2,645	-0.15%
2021/03/03	0	11.25	0	0.00	11.00	0	2,641	0.00%
2021/03/02	4	11.08	11	11.16	11.00	-7	2,632	-0.27%
2021/02/26	2	11.25	16	11.28	11.20	-14	2,616	-0.54%
2021/02/25	67	11.91	3	11.93	11.65	64	2,577	2.48%
2021/02/24	11	10.95	12.1	10.95	11.00	-1.1	2,364	-0.04%
2021/02/23	2	10.55	0	0.00	10.55	2	2,206	0.09%
2021/02/22	0	0.00	1	10.70	10.60	-1	2,198	-0.05%
2021/02/18	1	10.35	0	0.00	10.40	1	2,167	0.05%
2021/02/05	1	10.10	0	0.00	10.10	1	2,137	0.05%
2021/02/03	1	10.40	2	10.40	10.45	-1	2,119	-0.05%
2021/02/02	0	0.00	1	10.45	10.45	-1	2,109	-0.05%
2021/01/29	0	0.00	3	10.95	10.75	-3	2,085	-0.14%
2021/01/28	5	11.50	6	11.17	11.10	-1	2,060	-0.05%
2021/01/27	0	0.00	11	11.52	11.65	-11	2,029	-0.54%
2021/01/26	17	11.53	11	11.55	11.40	6	1,954	0.31%
2021/01/25	1	10.50	0	0.00	10.65	1	1,611	0.06%
2021/01/22	1	10.65	0	0.00	10.80	1	1,604	0.06%
2021/01/21	0.1	10.80	5	10.88	10.60	-4.9	1,559	-0.31%
2021/01/20	3	10.82	12	10.90	10.70	-9	1,528	-0.59%
2021/01/19	0	0.00	0.1	11.70	11.45	-0.1	1,496	-0.01%
2021/01/18	14	11.46	15.1	11.15	11.75	-1.1	1,462	-0.07%
2021/01/15	42	12.02	12	11.68	11.60	30	1,359	2.21%
2021/01/14	5	11.80	9	12.09	12.40	-4	1,269	-0.32%
2021/01/13	35	11.93	47.2	11.87	11.80	-12.2	1,165	-1.05%
2021/01/12	30.3	12.34	75.1	12.17	12.35	-44.8	1,026	-4.37%
2021/01/11	51	11.25	2	11.25	11.25	49	530	9.24%
2021/01/07	0.1	10.01	0	0.00	10.25	0.1	382	0.02%
2021/01/06	0	0.00	4	10.02	10.05	-4	374	-1.07%
2021/01/05	1	10.20	0	0.00	10.25	1	366	0.27%
2021/01/04	0.2	10.35	0	0.00	10.25	0.2	360	0.06%
2020/12/31	1	10.50	3	10.47	10.35	-2	349	-0.57%
2020/12/30	4	10.24	0	0.00	10.45	4	278	1.44%
2020/12/29	3	10.03	12	10.04	9.99	-9	221	-4.06%
2020/12/24	0.1	9.80	6	9.67	9.74	-6	190	-3.12%
2020/12/21	0.1	9.75	0	0.00	9.73	0.1	186	0.05%
2020/12/18	0.2	9.67	0	0.00	9.68	0.2	184	0.12%
2020/12/16	1	9.58	10	9.56	9.63	-9	185	-4.85%
2020/12/14	0.3	9.62	0	0.00	9.62	0.3	188	0.16%
2020/12/11	0.1	9.79	2	9.62	9.62	-1.9	192	-0.99%
2020/12/10	0.1	9.69	0	0.00	9.72	0.1	195	0.05%
2020/12/09	0.2	9.78	0.1	9.77	9.80	0.1	195	0.05%
2020/12/04	0.1	9.90	0	0.00	9.81	0.1	330	0.02%
2020/12/03	0	0.00	4.8	9.92	9.92	-4.8	327	-1.48%
2020/12/02	0	9.96	0	0.00	9.89	0	325	0.00%
2020/11/30	5.1	9.80	5	9.83	9.94	0.1	321	0.03%
2020/11/27	1	9.80	0	0.00	9.83	1	319	0.31%
2020/11/26	3.3	9.71	0	0.00	9.85	3.3	317	1.04%
2020/11/25	15	9.65	5.6	9.65	9.71	9.4	317	2.96%
2020/11/19	1	9.41	0	0.00	9.40	1	307	0.33%
2020/11/18	1.1	9.38	1	9.37	9.38	0.1	308	0.03%
2020/11/16	0.1	9.40	0	0.00	9.37	0.1	311	0.03%
2020/11/10	1.2	9.49	0	0.00	9.47	1.2	326	0.37%
2020/11/05	0	0.00	2	9.32	9.35	-2	331	-0.60%
2020/11/04	0.7	9.45	2.7	9.41	9.43	-2	331	-0.60%
2020/11/02	5.4	9.41	5	9.31	9.31	0.4	340	0.10%
2020/10/20	2.2	9.44	0	0.00	9.41	2.2	347	0.63%
2020/10/19	0.2	9.50	0	0.00	9.47	0.2	352	0.06%
2020/10/14	0.1	9.44	1	9.39	9.39	-0.9	358	-0.26%
2020/10/13	0.2	9.30	1	9.34	9.34	-0.8	365	-0.22%
2020/10/08	2	9.38	5	9.38	9.40	-3	379	-0.79%
2020/10/06	0	0.00	1	9.37	9.35	-1	443	-0.23%
2020/10/05	1	9.32	0	0.00	9.34	1	471	0.21%
2020/09/29	0	0.00	1	9.42	9.36	-1	649	-0.15%
2020/09/25	2	9.42	0	0.00	9.35	2	657	0.30%
2020/09/23	0.1	9.69	0	0.00	9.53	0.1	658	0.01%
2020/09/18	1	9.50	1	9.60	9.56	0	655	0.00%
2020/09/17	0	0.00	11	9.49	9.48	-11	653	-1.68%
2020/09/10	0	0.00	1	9.59	9.64	-1	647	-0.15%
2020/09/09	0	0.00	1	9.57	9.64	-1	646	-0.15%
2020/09/08	0	0.00	1	9.60	9.58	-1	643	-0.16%
2020/09/03	0	0.00	5	9.73	9.73	-5	635	-0.79%
2020/09/02	0	0.00	1	9.80	9.73	-1	633	-0.16%
2020/09/01	18	10.02	20	9.94	9.85	-2	624	-0.32%
2020/08/31	30	9.63	5	9.74	10.00	25	526	4.75%
2020/08/26	0	0.00	17	9.13	9.20	-17	503	-3.37%
2020/08/25	7	9.07	9	9.11	9.10	-2	500	-0.40%
2020/08/24	20	9.06	3	9.10	9.12	17	500	3.39%
2020/08/17	0	0.00	5	9.34	9.29	-5	498	-1.00%
2020/08/06	5	9.29	0	0.00	9.25	5	519	0.96%
2020/08/05	28	9.29	50	9.29	9.35	-22	517	-4.25%
2020/08/04	5	9.14	5	9.21	9.13	0	513	0.00%
2020/08/03	22	9.20	0	0.00	9.16	22	507	4.33%
2020/07/30	0	0.00	20	9.22	9.20	-20	504	-3.96%
2020/07/29	25	9.15	5	9.22	9.21	20	505	3.96%
2020/07/28	0	0.00	3	9.10	9.10	-3	500	-0.60%
2020/07/24	6	9.46	12	9.46	9.31	-6	506	-1.18%
2020/07/23	2	9.46	1	9.47	9.47	1	510	0.20%
2020/07/21	0	0.00	30	9.55	9.50	-30	505	-5.94%
2020/07/20	0	0.00	1	9.55	9.55	-1	499	-0.20%
2020/07/15	10	9.91	10	9.90	9.85	0	487	0.00%
2020/07/14	5	10.11	10	10.10	9.86	-5	476	-1.05%
2020/07/13	5	9.66	0	0.00	10.10	5	429	1.16%
2020/07/10	0	0.00	1	9.81	9.55	-1	411	-0.24%
2020/07/09	34	10.04	21	10.05	9.99	13	386	3.37%
2020/07/08	0	0.00	1	9.89	10.05	-1	273	-0.37%
2020/07/03	20	8.96	0	0.00	9.01	20	224	8.90%
2020/07/02	3	8.88	0	0.00	8.87	3	227	1.32%
2020/06/24	2	8.97	0	0.00	8.90	2	239	0.84%
2020/06/23	11	8.92	0	0.00	8.90	11	254	4.33%
2020/06/22	17	8.90	0	0.00	8.92	17	255	6.64%
2020/06/19	10	8.92	0	0.00	8.86	10	274	3.64%
2020/06/18	10	8.89	0	0.00	8.90	10	278	3.59%
2020/06/17	30	8.88	0	0.00	8.88	30	288	10.38%
2020/06/09	0	0.00	3	8.98	9.00	-3	335	-0.89%
2020/04/23	20	8.28	0	0.00	8.28	20	281	7.11%
2020/04/22	0	0.00	0.1	8.21	8.21	-0.1	281	-0.03%
2020/04/16	0	0.00	10	8.40	8.41	-10	280	-3.56%
2020/04/14	0	0.00	9	8.44	8.47	-9	292	-3.08%
2020/04/13	0	0.00	1	8.43	8.41	-1	288	-0.35%
2020/04/10	0	0.00	10	8.50	8.53	-10	287	-3.47%
2020/03/31	1	8.64	0	0.00	8.67	1	242	0.41%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/23	29	8.03	0	0.00	7.97	29	196	14.78%
2020/03/19	1	7.89	71	7.74	7.80	-70	180	-38.74%
2020/03/16	0	0.00	1	7.93	7.94	-1	146	-0.68%
2020/03/13	5	8.05	0	0.00	7.97	5	143	3.48%
2020/03/10	6	9.14	0	0.00	9.17	6	126	4.73%
2020/02/14	0	0.00	2	9.42	9.45	-2	116	-1.72%
2020/01/31	20	9.80	0	0.00	9.72	20	118	16.87%
2020/01/13	0	0.00	1	10.00	10.00	-1	105	-0.95%
2020/01/09	40	10.05	1	10.00	10.00	39	103	37.64%
2020/01/02	0	0.00	3	9.99	10.00	-3	97	-3.09%
2019/12/27	1	9.98	0	0.00	9.96	1	100	1.00%
2019/12/25	0	0.00	5	9.98	9.97	-5	107	-4.67%
2019/12/24	0	0.00	1	9.98	9.99	-1	109	-0.92%
2019/12/20	0	0.00	2	9.97	9.99	-2	109	-1.82%
2019/12/10	0	0.00	4	9.94	9.97	-4	104	-3.81%
2019/11/29	0	0.00	3	9.95	9.94	-3	106	-2.83%
2019/11/28	0	0.00	7	9.97	9.97	-7	107	-6.49%
2019/10/31	0	0.00	1	10.00	10.00	-1	108	-0.92%
2019/10/29	0.3	9.92	0	0.00	9.98	0.3	106	0.28%
2019/10/22	0	0.00	6	10.05	10.05	-6	112	-5.32%
2019/10/02	0	0.00	3	10.05	10.10	-3	131	-2.28%
2019/08/28	0	0.00	1	9.99	10.00	-1	140	-0.71%
2019/08/22	5	10.00	0	0.00	10.00	5	146	3.42%
2019/08/01	0	0.00	0.6	9.80	9.88	-0.6	167	-0.38%
2019/07/23	13	9.96	0	0.00	9.96	13	174	7.44%
2019/07/18	1	9.86	0	0.00	9.96	1	173	0.58%
2019/06/05	0	0.00	3	10.62	10.45	-3	260	-1.15%
2019/06/04	0	0.00	5	10.65	10.65	-5	266	-1.88%
2019/05/27	0	0.00	2	10.55	10.70	-2	275	-0.73%
2019/05/22	3	10.40	0	0.00	10.45	3	273	1.10%
2019/05/10	1	10.25	0	0.00	10.35	1	303	0.33%
2019/05/08	1	10.30	0	0.00	10.30	1	296	0.34%
2019/05/06	1	10.35	0	0.00	10.30	1	300	0.33%
2019/04/30	1	10.30	0	0.00	10.35	1	300	0.33%
2019/04/25	0	0.00	2	10.45	10.40	-2	303	-0.66%
2019/04/22	1	10.40	1	10.40	10.40	0	324	0.00%
2019/04/17	1	10.50	0	0.00	10.55	1	321	0.31%
2019/04/12	3	10.65	2	10.68	10.65	1	315	0.32%
2019/04/10	0	0.00	2	10.68	10.70	-2	309	-0.65%
2019/04/08	0	0.00	20	10.63	10.60	-20	305	-6.55%
2019/04/02	0	0.00	6	10.65	10.65	-6	307	-1.95%
2019/03/27	0	0.00	2	10.70	10.70	-2	303	-0.66%
2019/03/26	0	0.00	2	10.50	10.50	-2	300	-0.66%
2019/03/22	0	0.00	2	10.60	10.60	-2	297	-0.67%
2019/03/19	2	10.60	0	0.00	10.65	2	331	0.60%
2019/03/18	0	10.70	17	10.65	10.65	-17	339	-5.00%
2019/03/15	0	0.00	2	10.50	10.50	-2	344	-0.58%
2019/03/12	0	0.00	3	10.53	10.55	-3	462	-0.65%
2019/03/06	2	10.30	0	0.00	10.40	2	457	0.44%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2019/02/11	0	0.00	1	10.15	10.15	-1	405	-0.25%
2019/01/28	0	0.00	2	10.15	10.10	-2	407	-0.49%
2019/01/22	2	10.20	0	0.00	10.15	2	405	0.49%
2019/01/15	0	0.00	5	10.43	10.25	-5	396	-1.26%
2018/12/28	0	0.00	10	10.00	10.05	-10	388	-2.57%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/25	1	9.98	0	0.00	10.00	1	392	0.25%
2018/12/20	1	10.10	0	0.00	10.05	1	389	0.26%
2018/12/19	0	0.00	2	10.15	10.05	-2	393	-0.51%
2018/12/14	1	10.30	0	0.00	10.20	1	393	0.25%
2018/12/11	2	10.15	0	0.00	10.15	2	349	0.57%
2018/12/07	1	10.60	32	10.84	10.65	-31	324	-9.56%
2018/12/03	0	0.00	2	10.20	10.15	-2	202	-0.99%
2018/11/30	5	10.20	10	10.11	10.05	-5	197	-2.54%
2018/11/29	0	0.00	12	10.01	10.20	-12	183	-6.56%
2018/11/28	0	0.00	1	9.80	9.83	-1	172	-0.58%
2018/11/27	0	0.00	2	9.80	9.80	-2	172	-1.16%
2018/11/22	0	0.00	3	9.90	9.78	-3	172	-1.74%
2018/11/19	0	0.00	20	9.95	9.88	-20	177	-11.26%
2018/11/16	0	0.00	18	9.88	9.87	-18	179	-10.03%
2018/11/14	0	0.00	5	9.86	9.83	-5	180	-2.77%
2018/11/13	0	0.00	5	9.80	9.80	-5	201	-2.49%
2018/11/12	0	0.00	4	9.75	9.76	-4	210	-1.90%
2018/11/08	0	0.00	15	9.95	9.95	-15	217	-6.91%
2018/11/07	8	9.70	0	0.00	9.81	8	219	3.65%
2018/10/12	0	0.00	1	9.89	9.82	-1	239	-0.42%
2018/08/20	3	10.75	0	0.00	10.65	3	468	0.64%
2018/08/17	0	0.00	1	11.40	10.60	-1	457	-0.22%
2018/08/16	0	0.00	10	10.35	10.40	-10	506	-1.97%
2018/08/14	8	10.20	0	0.00	10.25	8	546	1.46%
2018/08/13	2	10.20	1	10.20	10.25	1	548	0.18%
2018/08/09	3	10.35	0	0.00	10.45	3	553	0.54%
2018/08/02	8	10.32	0	0.00	10.35	8	570	1.40%
2018/07/26	6	10.30	0	0.00	10.25	6	570	1.05%
2018/07/24	5	10.30	0	0.00	10.30	5	570	0.88%
2018/07/17	23	10.32	0	0.00	10.25	23	578	3.98%
2018/07/16	6	10.75	0	0.00	10.75	6	575	1.04%
2018/07/12	5	10.75	0	0.00	10.80	5	565	0.88%
2018/07/11	2	10.75	0	0.00	10.75	2	572	0.35%
2018/07/10	3	10.77	0	0.00	10.80	3	575	0.52%
2018/07/09	1	10.75	0	0.00	10.75	1	577	0.17%
2018/07/06	1	10.70	0	0.00	10.70	1	577	0.17%
2018/07/04	2	10.75	0	0.00	10.80	2	581	0.34%
2018/06/28	11	10.90	0	0.00	10.85	11	582	1.89%
2018/06/27	38	10.92	0	0.00	10.95	38	583	6.51%
2018/06/26	10	10.80	0	0.00	10.85	10	585	1.71%
2018/06/21	14	10.80	0	0.00	10.80	14	584	2.40%
2018/06/20	1	10.80	0	0.00	10.75	1	589	0.17%
2018/06/19	2	10.85	0	0.00	10.85	2	588	0.34%
2018/06/15	2	10.88	4	10.80	10.80	-2	587	-0.34%
2018/06/13	13	10.95	0	0.00	10.95	13	585	2.22%
2018/06/12	1	11.00	0	0.00	11.10	1	580	0.17%
2018/06/11	10	11.25	0	0.00	11.15	10	555	1.80%
2018/06/06	0	0.00	9	10.70	10.70	-9	444	-2.03%
2018/06/04	5	10.70	0	0.00	10.70	5	442	1.13%
2018/06/01	4	10.65	7	10.80	10.75	-3	440	-0.68%
2018/05/31	0	0.00	21	10.75	10.80	-21	443	-4.74%
2018/05/30	0	0.00	5	10.55	10.60	-5	468	-1.07%
2018/05/28	1	10.75	0	0.00	10.80	1	455	0.22%
2018/05/24	20	11.05	22	10.99	11.00	-2	446	-0.45%
2018/05/23	32	10.83	24	10.98	11.05	8	389	2.05%
2018/05/18	15	10.40	0	0.00	10.45	15	350	4.28%
2018/05/16	20	10.40	0	0.00	10.35	20	367	5.45%
2018/05/14	0	0.00	10	10.30	10.30	-10	395	-2.53%
2018/04/27	0	0.00	4	10.40	10.40	-4	429	-0.93%
2018/04/18	1	10.40	0	0.00	10.40	1	478	0.21%
2018/04/10	1	10.70	0	0.00	10.70	1	611	0.16%
2018/03/22	0.1	10.45	0	0.00	10.45	0.1	802	0.01%
2018/03/09	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/03/07	0.2	10.40	0	0.00	10.45	0.2	1,135	0.02%
2018/03/06	0	0.00	2	10.65	10.60	-2	1,146	-0.17%
2018/03/05	1	10.90	0	0.00	10.70	1	1,146	0.09%
2018/02/08	0	0.00	1	10.45	10.40	-1	1,196	-0.08%
2018/02/02	20	11.53	0	0.00	11.45	20	1,151	1.74%
2018/01/26	0	0.00	0	11.55	11.60	0	1,206	0.00%
2018/01/17	0	0.00	3	11.93	11.90	-3	1,216	-0.25%
2018/01/15	0	0.00	2	12.05	11.95	-2	1,262	-0.16%
2018/01/11	0	0.00	5	11.90	11.85	-5	1,247	-0.40%
2018/01/08	1	12.10	0	0.00	12.10	1	1,213	0.08%
2018/01/05	3	12.30	1	12.25	12.25	2	1,193	0.17%