耿鼎 (1524)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	36.15	30	36.12	37.20	0	7,560	0.00%
2024/05/09	6.1	35.54	2.1	35.78	35.40	4	7,300	0.06%
2024/05/08	1	37.05	5	37.30	37.10	-4	7,172	-0.06%
2024/05/07	8	36.93	8	36.90	36.90	0	7,115	0.00%
2024/05/06	0	0.00	0	36.80	36.90	0	7,086	0.00%
2024/05/03	12.5	36.24	17	35.90	36.00	-4.5	7,050	-0.06%
2024/05/02	5	33.85	8	34.98	36.50	-3	7,049	-0.04%
2024/04/29	5	34.75	9	34.45	34.45	-4	6,894	-0.06%
2024/04/26	5	34.75	5	34.85	34.85	0	6,882	0.00%
2024/04/25	0.2	34.75	7	35.07	34.90	-6.8	6,882	-0.10%
2024/04/24	2	34.78	0	0.00	34.65	2	6,886	0.03%
2024/04/23	5.1	34.05	5	33.92	33.95	0.1	6,897	0.00%
2024/04/22	5	34.05	5	33.70	33.70	0	6,932	0.00%
2024/04/19	13	34.91	0	0.00	34.35	13	6,926	0.19%
2024/04/18	0	35.90	0	0.00	36.05	0	6,896	0.00%
2024/04/17	7	33.95	7	33.74	34.05	0	6,834	0.00%
2024/04/16	13.2	34.96	6	33.68	33.30	7.2	6,847	0.11%
2024/04/15	9	36.32	9	36.16	36.10	0	6,773	0.00%
2024/04/12	3	36.83	3	36.97	36.75	0	6,737	0.00%
2024/04/11	3	35.30	16	35.65	35.65	-13	6,660	-0.20%
2024/04/10	10	37.16	2	37.10	37.10	8	6,661	0.12%
2024/04/09	12	37.58	2	37.65	37.30	10	6,645	0.15%
2024/04/08	11	37.78	14	37.94	37.60	-3	6,602	-0.05%
2024/04/03	6	38.03	4	37.79	37.85	2	6,545	0.03%
2024/04/02	28	36.96	28	37.46	37.45	0	6,454	0.00%
2024/04/01	0	0.00	7.1	37.94	37.05	-7.1	6,346	-0.11%
2024/03/29	11	36.81	10	36.29	36.25	1	6,146	0.02%
2024/03/28	0	0.00	6.2	36.64	36.80	-6.2	6,132	-0.10%
2024/03/27	0	34.70	0	35.00	35.60	0	6,083	0.00%
2024/03/26	28	35.40	31	35.48	34.75	-3	6,086	-0.05%
2024/03/25	1	35.55	0	0.00	35.50	1	6,143	0.02%
2024/03/22	11	35.85	11	35.67	35.65	0	6,211	0.00%
2024/03/21	6	36.68	4	36.61	36.15	2	6,299	0.03%
2024/03/20	10	36.35	10	37.00	36.65	0	6,406	0.00%
2024/03/19	3.1	36.76	0	0.00	36.60	3.1	6,813	0.05%
2024/03/18	13	36.93	19.3	36.97	37.15	-6.3	7,186	-0.09%
2024/03/15	3	35.80	1	36.00	35.25	2	7,458	0.03%
2024/03/14	13.1	36.53	17.2	36.11	35.80	-4.1	9,099	-0.05%
2024/03/13	13	35.48	11	36.13	35.85	2	10,740	0.02%
2024/03/12	0	0.00	7.6	35.03	36.10	-7.6	10,643	-0.07%
2024/03/08	6	32.73	1	32.70	32.65	5	10,568	0.05%
2024/03/07	10.1	33.85	4	33.35	33.25	6.1	10,592	0.06%
2024/03/06	0	0.00	1	35.05	34.40	-1	10,571	-0.01%
2024/03/05	3.2	34.98	1	34.95	34.50	2.2	10,538	0.02%
2024/03/04	7	35.78	5	35.43	35.40	2	10,468	0.02%
2024/03/01	2.6	36.09	1	36.10	36.10	1.6	10,409	0.02%
2024/02/29	10	36.11	47	36.03	36.30	-37	10,345	-0.36%
2024/02/27	52	36.45	55	36.49	35.80	-3	10,066	-0.03%
2024/02/26	0	0.00	0.2	34.83	34.70	-0.2	9,441	0.00%
2024/02/22	5	35.12	6	34.95	34.80	-1	9,562	-0.01%
2024/02/21	0	0.00	0.1	33.75	34.15	-0.1	9,530	0.00%
2024/02/20	0	33.55	0	0.00	33.50	0	9,691	0.00%
2024/02/19	0	0.00	8	33.89	33.85	-8	9,922	-0.08%
2024/02/16	55	33.81	5.1	33.97	33.90	49.9	10,048	0.50%
2024/01/31	0	30.85	0	0.00	30.80	0	10,271	0.00%
2024/01/29	0	0.00	1	30.95	31.40	-1	10,607	-0.01%
2024/01/25	0	0.00	2	31.45	31.05	-2	11,173	-0.02%
2024/01/23	0	0.00	10	30.70	30.85	-10	12,003	-0.08%
2024/01/19	34	29.85	34	29.55	29.55	0	12,721	0.00%
2024/01/17	36	29.93	33	29.50	29.40	3	15,254	0.02%
2024/01/16	7	30.08	0.1	30.10	29.95	7	15,686	0.04%
2024/01/15	36	30.48	32	30.65	30.70	4	15,751	0.03%
2024/01/12	32	30.90	33	30.35	30.30	-1	16,113	-0.01%
2024/01/11	0	0.00	3	31.15	31.00	-3	16,475	-0.02%
2024/01/10	31	31.95	33	31.36	31.35	-2	16,535	-0.01%
2024/01/09	0	0.00	3.1	32.02	32.25	-3.1	16,656	-0.02%
2024/01/05	1	32.40	13	32.35	32.30	-12	16,932	-0.07%
2024/01/04	29	33.20	31	32.50	32.50	-2	17,141	-0.01%
2024/01/03	30	33.39	29	33.15	33.20	1	17,183	0.01%
2024/01/02	18	33.30	18	33.60	33.75	0	17,288	0.00%
2023/12/29	9	33.43	6	33.28	33.45	3	17,348	0.02%
2023/12/28	6	33.05	3	32.87	33.05	3	17,391	0.02%
2023/12/27	7	32.64	8.2	32.56	32.55	-1.2	17,405	-0.01%
2023/12/26	0	0.00	0.1	33.20	32.75	-0.1	17,451	0.00%
2023/12/22	7	33.53	8	33.30	33.25	-1	17,514	-0.01%
2023/12/20	4	34.03	0	0.00	34.10	4	18,216	0.02%
2023/12/19	0	0.00	0.1	33.85	34.10	-0.1	18,190	0.00%
2023/12/18	1	34.35	11.5	34.48	34.40	-10.5	18,139	-0.06%
2023/12/15	4	35.90	2	35.16	35.10	2	18,077	0.01%
2023/12/14	17	36.91	7	37.21	36.45	10	17,987	0.06%
2023/12/13	13	37.50	7.1	37.61	37.95	5.9	17,565	0.03%
2023/12/12	12	36.76	8.5	37.55	36.70	3.6	17,254	0.02%
2023/12/11	80	38.10	56.4	38.03	37.25	23.6	17,208	0.14%
2023/12/08	76	34.91	95.8	35.27	36.50	-19.8	16,807	-0.12%
2023/12/07	0	0.00	10.1	32.48	33.20	-10.1	15,541	-0.06%
2023/12/06	16	30.15	6	29.68	30.20	10	15,389	0.06%
2023/12/05	2	28.65	2	29.05	29.00	0	15,340	0.00%
2023/12/04	6	29.95	1	30.40	29.70	5	15,418	0.03%
2023/12/01	1	30.45	0	0.00	30.55	1	15,326	0.01%
2023/11/30	1	29.90	0	0.00	29.90	1	15,276	0.01%
2023/11/29	32	30.20	52	30.03	30.05	-20	15,278	-0.13%
2023/11/27	0	0.00	1	29.70	29.25	-1	15,292	-0.01%
2023/11/24	0	0.00	0	30.15	30.10	0	15,260	0.00%
2023/11/22	20	30.62	18	30.78	30.70	2	15,137	0.01%
2023/11/21	9	30.93	1	31.40	30.80	8	15,042	0.05%
2023/11/20	15	31.52	25	31.40	31.40	-10	14,791	-0.07%
2023/11/17	2	30.48	4	30.65	30.75	-2	14,540	-0.01%
2023/11/16	11	30.61	15	30.45	30.55	-4	14,327	-0.03%
2023/11/15	0	0.00	3	29.58	29.85	-3	14,029	-0.02%
2023/11/14	3	28.50	0	0.00	28.55	3	13,816	0.02%
2023/11/13	5	28.55	7	28.26	28.40	-2	13,752	-0.01%
2023/11/10	2	28.85	3	28.07	27.80	-1	13,665	-0.01%
2023/11/09	19	29.14	18.2	29.37	28.70	0.8	13,528	0.01%
2023/11/08	40	28.87	43	29.00	29.20	-3	13,452	-0.02%
2023/11/07	3.2	28.77	3	28.83	28.65	0.2	13,297	0.00%
2023/11/06	10	29.88	25	29.70	29.20	-15	13,147	-0.11%
2023/11/03	36.2	30.80	28	30.99	30.60	8.2	12,939	0.06%
2023/11/02	1	30.75	6	30.53	30.70	-5	12,539	-0.04%
2023/11/01	0	0.00	4	30.30	30.30	-4	12,305	-0.03%
2023/10/31	27	30.51	30	30.74	30.15	-3	12,031	-0.02%
2023/10/30	2	29.75	2.2	29.94	29.95	-0.2	11,385	0.00%
2023/10/27	12	29.94	8	29.91	30.30	4	11,158	0.04%
2023/10/26	37	29.30	38.1	29.49	29.90	-1.1	10,624	-0.01%
2023/10/25	88	30.71	58	30.99	28.40	30	9,792	0.31%
2023/10/24	7	27.73	18.1	28.23	29.50	-11.1	8,074	-0.14%
2023/10/23	4	26.88	2	27.15	26.85	2	7,617	0.03%
2023/10/20	31	27.17	21	26.98	27.55	10	7,510	0.13%
2023/10/19	0	0.00	5.8	27.03	27.20	-5.8	7,136	-0.08%
2023/10/18	0	0.00	2	26.85	26.40	-2	6,727	-0.03%
2023/10/17	12.2	26.61	2	27.28	26.45	10.2	6,612	0.15%
2023/10/16	3	26.57	0	0.00	26.75	3	6,455	0.05%
2023/10/13	4.1	26.90	0	0.00	27.25	4.1	6,322	0.06%
2023/10/12	1.1	26.73	3	27.00	27.10	-1.9	6,138	-0.03%
2023/10/06	3	26.77	9	26.81	26.55	-6	5,836	-0.10%
2023/10/05	4	26.64	8	26.36	26.40	-4	5,690	-0.07%
2023/10/04	6	26.25	7	26.19	26.35	-1	5,561	-0.02%
2023/10/02	2	26.25	1.3	26.03	26.10	0.7	5,375	0.01%
2023/09/28	2.8	26.01	2	26.05	26.00	0.8	5,304	0.01%
2023/09/27	2	25.68	2	25.95	26.15	0	5,258	0.00%
2023/09/26	106	26.21	101	26.71	26.10	5	5,177	0.10%	大買/大賣/
2023/09/25	2	25.40	9	25.83	26.25	-7	4,504	-0.16%
2023/09/22	6	25.30	0	0.00	25.30	6	4,343	0.14%
2023/09/20	3	25.15	2	25.40	24.55	1	4,215	0.02%
2023/09/19	0	0.00	7	25.21	24.90	-7	4,173	-0.17%
2023/09/18	3	25.27	3	25.33	25.30	0	4,043	0.00%
2023/09/15	1	25.40	1	25.50	25.35	0	3,981	0.00%
2023/09/14	19	26.27	41	26.13	26.10	-22	3,821	-0.58%
2023/09/13	47	26.62	36	26.61	26.20	11	3,356	0.33%
2023/09/12	17	25.05	7	25.07	25.25	10	2,103	0.48%
2023/09/07	1	23.45	6	23.20	23.35	-5	1,875	-0.27%
2023/09/06	2	22.25	2	22.50	22.20	0	1,794	0.00%
2023/09/05	4	22.55	2	22.55	22.65	2	1,975	0.10%
2023/09/04	1	22.65	1	22.55	22.75	0	2,218	0.00%
2023/09/01	11	22.58	13	22.53	22.70	-2	2,196	-0.09%
2023/08/31	10	22.00	0	0.00	22.00	10	2,137	0.47%
2023/08/30	2	21.90	28	21.56	21.85	-26	2,144	-1.21%
2023/08/29	0	0.00	3	21.05	21.05	-3	2,126	-0.14%
2023/08/28	16	20.88	0	0.00	20.75	16	2,145	0.75%
2023/08/24	0	0.00	5	21.10	20.95	-5	2,298	-0.22%
2023/08/23	3	20.85	0	0.00	20.75	3	2,305	0.13%
2023/08/18	5	20.89	0	0.00	20.90	5	2,327	0.21%
2023/08/17	0	0.00	15	20.90	20.95	-15	2,327	-0.65%
2023/08/16	5	20.25	8	20.62	20.55	-3	2,333	-0.13%
2023/08/15	0	0.00	5	20.65	20.65	-5	2,340	-0.21%
2023/08/14	15	20.43	5	20.55	20.20	10	2,345	0.43%
2023/08/11	0	0.00	0	21.00	20.80	0	2,342	0.00%
2023/08/10	5	21.05	0	0.00	20.90	5	2,351	0.21%
2023/08/09	10.1	21.33	0	0.00	21.30	10.1	2,357	0.43%
2023/08/08	5	21.60	0	0.00	21.55	5	2,354	0.21%
2023/07/31	0	0.00	1	22.50	22.05	-1	2,463	-0.04%
2023/07/26	1	22.25	2	22.10	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	20	21.50	22.00	-20	2,505	-0.80%
2023/07/21	0	22.10	1	21.90	21.95	-1	2,524	-0.04%
2023/07/20	0	0.00	1	22.05	22.10	-1	2,562	-0.04%
2023/07/19	0	21.85	0	0.00	21.85	0	2,575	0.00%
2023/07/12	0	0.00	0	22.80	22.55	0	2,753	0.00%
2023/07/10	0	0.00	1	23.00	23.05	-1	2,825	-0.04%
2023/07/07	0	23.40	0	0.00	23.15	0	2,893	0.00%
2023/07/05	0	0.00	1	24.05	23.90	-1	2,965	-0.03%
2023/07/04	1	23.90	1	24.30	24.35	0	3,034	0.00%
2023/06/30	1	23.60	0	0.00	23.50	1	3,057	0.03%
2023/06/27	0	0.00	1	24.05	23.35	-1	3,229	-0.03%
2023/06/21	0	0.00	2	24.33	24.35	-2	3,436	-0.06%
2023/06/20	2	24.20	0.4	24.00	24.10	1.6	3,706	0.04%
2023/06/19	0	0.00	2	23.95	23.95	-2	4,230	-0.05%
2023/06/16	1.2	24.83	1.2	24.73	24.25	0	4,560	0.00%
2023/06/15	0	0.00	1.6	24.50	24.50	-1.6	4,559	-0.04%
2023/06/14	1	25.20	17	25.07	25.00	-16	4,740	-0.34%
2023/06/13	8	24.94	0	0.00	24.75	8	4,603	0.17%
2023/06/12	6	24.78	9	24.23	23.90	-3	4,470	-0.07%
2023/06/09	5	24.90	15	24.83	24.75	-10	4,444	-0.23%
2023/06/08	46.6	24.87	38	24.49	24.45	8.6	4,412	0.19%
2023/06/07	4	23.35	0	0.00	23.00	4	4,466	0.09%
2023/06/02	1	23.26	1	23.15	23.30	0	4,780	0.00%
2023/06/01	1	23.30	1	23.25	23.15	0	4,789	0.00%
2023/05/31	0	0.00	1	23.65	23.50	-1	4,788	-0.02%
2023/05/30	4	23.09	6	22.99	23.60	-2	4,739	-0.04%
2023/05/29	1	22.30	0	22.20	22.35	1	4,687	0.02%
2023/05/26	0	22.05	0	22.55	21.90	0	4,732	0.00%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/23	1.3	22.80	0	0.00	22.65	1.3	4,954	0.03%
2023/05/19	4	22.35	0	0.00	22.30	4	5,015	0.08%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/17	1.2	22.35	0	0.00	22.25	1.2	5,044	0.02%
2023/05/15	0	21.80	0	0.00	21.80	0	5,099	0.00%
2023/05/12	0	21.90	0	0.00	22.15	0	5,172	0.00%
2023/05/11	0	21.90	0	0.00	21.85	0	5,255	0.00%
2023/05/09	4	22.66	0	0.00	22.65	4	5,340	0.08%
2023/05/08	0	0.00	0.1	23.50	23.20	-0.1	5,574	0.00%
2023/05/05	5	23.30	0.2	23.50	23.50	4.8	5,633	0.09%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	23.40	0	0.00	23.60	0	6,021	0.00%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/27	9	23.35	0	0.00	23.35	9	6,101	0.15%
2023/04/25	0	23.40	5	24.10	23.40	-5	6,091	-0.08%
2023/04/21	3	23.87	1.5	24.00	23.75	1.5	6,067	0.02%
2023/04/20	0	24.75	10	25.10	24.60	-10	6,074	-0.16%
2023/04/19	0	0.00	2.1	25.37	25.25	-2.1	6,032	-0.03%
2023/04/17	6	25.54	10	25.75	25.50	-4	6,020	-0.07%
2023/04/14	12	25.61	1	25.65	25.50	11	6,025	0.18%
2023/04/13	2	25.50	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	0.00	0	26.65	26.55	0	6,169	0.00%
2023/04/11	1	26.60	0	0.00	26.45	1	6,235	0.02%
2023/04/10	0	0.00	2	26.75	26.40	-2	6,552	-0.03%
2023/04/07	6	26.28	0	0.00	26.55	6	6,570	0.09%
2023/04/06	0	0.00	6	25.73	25.75	-6	6,525	-0.09%
2023/03/31	4	26.20	7	26.04	26.05	-3	6,501	-0.05%
2023/03/30	0	26.10	0	0.00	26.15	0	6,467	0.00%
2023/03/29	8	25.81	2	25.60	25.80	6	6,438	0.09%
2023/03/28	0	0.00	16	25.60	25.60	-16	6,448	-0.25%
2023/03/27	5	26.60	0	0.00	26.35	5	6,403	0.08%
2023/03/24	1	26.20	0	0.00	26.35	1	6,368	0.02%
2023/03/23	8	27.58	3	27.82	27.00	5	6,265	0.08%
2023/03/22	13	27.37	9	27.47	27.25	4	6,032	0.07%
2023/03/21	11	26.13	12	26.77	26.85	-1	5,553	-0.02%
2023/03/20	4	25.70	5	25.30	25.70	-1	5,283	-0.02%
2023/03/17	51	25.53	53	25.82	25.70	-2	5,295	-0.04%
2023/03/15	2	25.67	0	0.00	25.15	2	5,109	0.04%
2023/03/14	0.1	25.45	1	25.30	25.30	-0.9	5,154	-0.02%
2023/03/13	9	25.53	5	25.35	25.25	4	5,216	0.08%
2023/03/10	17	26.26	9	25.70	25.70	8	5,201	0.15%
2023/03/09	0	0.00	57	26.15	25.35	-57	5,315	-1.07%
2023/03/08	7	25.71	3	25.75	25.75	4	6,070	0.07%
2023/03/07	0	0.00	0	25.50	25.40	0	6,464	0.00%
2023/03/06	0	24.80	1	24.75	24.75	-1	6,504	-0.02%
2023/03/02	0	0.00	2	24.45	24.55	-2	6,675	-0.03%
2023/03/01	0	24.40	0	0.00	24.30	0	6,703	0.00%
2023/02/23	0	25.40	1	25.30	25.25	-1	6,752	-0.01%
2023/02/22	0	25.50	3	25.30	25.40	-3	6,799	-0.04%
2023/02/21	0	0.00	5	26.05	26.05	-5	6,858	-0.07%
2023/02/20	0	25.05	0	0.00	24.95	0	6,835	0.00%
2023/02/16	2	25.05	1	25.10	25.05	1	7,093	0.01%
2023/02/15	1	25.05	1	25.10	24.85	0	7,149	0.00%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/13	0	25.00	0	0.00	25.00	0	7,209	0.00%
2023/02/10	0	0.00	2.1	25.10	25.10	-2.1	7,248	-0.03%
2023/02/08	0	0.00	5.1	25.95	25.95	-5.1	7,286	-0.07%
2023/02/06	12	26.30	2	26.20	26.30	10	7,289	0.14%
2023/02/03	0	0.00	0.5	25.35	25.25	-0.5	7,083	-0.01%
2023/02/02	0	0.00	2.1	26.01	25.75	-2.1	7,080	-0.03%
2023/02/01	6.4	25.56	4	25.30	25.75	2.4	6,967	0.03%
2023/01/31	2	24.73	0	0.00	24.80	2	6,799	0.03%
2023/01/30	0	0.00	8	24.13	24.20	-8	6,790	-0.12%
2023/01/17	4	23.35	0	0.00	23.35	4	6,815	0.06%
2023/01/13	0	0.00	1	23.30	23.30	-1	6,978	-0.01%
2023/01/10	0	0.00	3	24.50	24.10	-3	7,145	-0.04%
2023/01/09	0	0.00	5	24.05	23.95	-5	7,170	-0.07%
2023/01/05	0	0.00	6	24.72	24.05	-6	7,410	-0.08%
2023/01/04	10	24.85	0	0.00	24.65	10	7,468	0.13%
2023/01/03	3	24.90	0	0.00	24.70	3	7,535	0.04%
2022/12/30	3.1	25.21	9	24.95	24.85	-5.9	7,565	-0.08%
2022/12/29	11	24.46	3	24.02	24.60	8	7,516	0.11%
2022/12/28	8	25.18	17	24.86	24.80	-9	7,568	-0.12%
2022/12/27	1	24.10	1	23.80	24.25	0	7,320	0.00%
2022/12/26	0	0.00	0.1	23.80	23.60	-0.1	7,332	0.00%
2022/12/23	4.3	22.92	0	0.00	22.90	4.3	7,488	0.06%
2022/12/22	0	22.85	0	0.00	23.10	0	7,703	0.00%
2022/12/20	0	0.00	2	23.85	22.85	-2	7,991	-0.03%
2022/12/19	1	24.00	1	23.80	23.80	0	8,141	0.00%
2022/12/15	2	25.33	2	25.25	25.40	0	8,633	0.00%
2022/12/14	1	25.10	0	0.00	25.00	1	8,753	0.01%
2022/12/13	1	25.10	1	24.80	24.55	0	8,873	0.00%
2022/12/12	1	25.30	1	25.25	25.05	0	8,979	0.00%
2022/12/09	0	0.00	0.1	25.30	24.50	-0.1	9,281	0.00%
2022/12/06	0	0.00	4	25.80	25.45	-4	10,634	-0.04%
2022/12/05	5	26.32	13	26.20	26.20	-8	10,714	-0.07%
2022/12/02	0	0.00	3.2	26.81	26.60	-3.2	10,828	-0.03%
2022/12/01	16	27.11	10	27.14	26.75	6	10,859	0.06%
2022/11/30	23	26.95	28	27.07	26.95	-5	10,792	-0.05%
2022/11/29	15	25.40	18.1	25.96	26.80	-3.1	10,174	-0.03%
2022/11/25	1	23.65	0	0.00	23.65	1	10,053	0.01%
2022/11/24	6	23.93	2	24.05	24.20	4	10,508	0.04%
2022/11/21	0	0.00	1.1	23.56	23.85	-1.1	14,248	-0.01%
2022/11/18	1	23.65	1	23.70	23.60	0	14,954	0.00%
2022/11/17	1	23.30	1	23.85	23.85	0	15,224	0.00%
2022/11/16	1	23.40	0	0.00	23.15	1	15,422	0.01%
2022/11/15	4	23.40	0	0.00	23.40	4	15,586	0.03%
2022/11/14	1	23.55	1	23.70	23.80	0	15,984	0.00%
2022/11/10	3	22.50	4	22.48	22.30	-1	17,623	-0.01%
2022/11/08	2	23.20	9	23.30	22.80	-7	19,312	-0.04%
2022/11/04	0	0.00	0	22.30	22.85	0	21,064	0.00%
2022/11/02	3	22.45	0	0.00	22.35	3	23,695	0.01%
2022/11/01	0	21.85	0	0.00	21.95	0	24,213	0.00%
2022/10/31	1	21.65	1	21.45	21.30	0	25,130	0.00%
2022/10/27	0	0.00	0.2	21.45	21.50	-0.2	28,727	0.00%
2022/10/26	0	0.00	4	21.00	20.95	-4	33,079	-0.01%
2022/10/25	0	0.00	1	21.20	21.05	-1	34,654	0.00%
2022/10/24	9	21.90	1	22.20	21.65	8	35,735	0.02%
2022/10/21	1	21.90	0	0.00	21.70	1	36,265	0.00%
2022/10/17	80	22.85	80	22.35	22.85	0	37,121	0.00%
2022/10/14	0	0.00	1	23.15	23.50	-1	37,356	0.00%
2022/10/13	0	0.00	1	22.45	22.20	-1	37,555	0.00%
2022/10/12	1	24.20	0	0.00	24.05	1	37,694	0.00%
2022/10/11	1	24.00	1	23.85	23.75	0	38,411	0.00%
2022/10/07	3	25.50	1	25.50	25.30	2	39,006	0.01%
2022/10/06	56	26.02	1	26.20	25.75	55	39,949	0.14%
2022/10/05	3	25.77	1	26.20	25.60	2	40,450	0.00%
2022/10/04	1	25.70	0.2	25.40	25.60	0.8	40,722	0.00%
2022/10/03	0	25.05	2.1	25.26	24.95	-2	42,214	0.00%
2022/09/30	6	25.08	4	24.40	25.25	2	42,620	0.00%
2022/09/29	2	25.25	6	25.26	25.40	-4	42,705	-0.01%
2022/09/28	4	25.08	4	24.66	24.00	0	42,782	0.00%
2022/09/27	3	25.48	4	25.66	26.00	-1	42,960	0.00%
2022/09/26	0	0.00	1.1	26.50	25.25	-1.1	43,086	0.00%
2022/09/23	3	27.87	2	27.73	27.05	1	43,240	0.00%
2022/09/22	2	27.23	11	28.07	28.10	-9	43,277	-0.02%
2022/09/21	9	27.81	3	27.77	27.50	6	43,676	0.01%
2022/09/20	5	27.50	14	27.65	27.70	-9	43,916	-0.02%
2022/09/19	8	27.39	1	27.25	27.15	7	44,367	0.02%
2022/09/16	19	28.03	47	28.06	27.95	-28	44,831	-0.06%
2022/09/15	19	27.93	13.6	27.90	27.80	5.4	45,357	0.01%
2022/09/14	2	27.39	3	27.93	28.25	-1	45,478	0.00%
2022/09/13	53	27.79	17.1	27.94	27.95	35.9	45,852	0.08%
2022/09/12	2	26.63	6	26.42	26.40	-4	45,748	-0.01%
2022/09/08	2	26.63	1	26.75	26.30	1	46,444	0.00%
2022/09/06	12	26.46	18	26.86	26.55	-6	48,692	-0.01%
2022/09/05	7	27.19	4.2	27.28	27.05	2.8	51,176	0.01%
2022/09/02	14	28.46	11.1	28.09	28.00	2.9	51,905	0.01%
2022/09/01	7	28.46	12	28.35	28.15	-5	51,864	-0.01%
2022/08/31	11	28.55	5	28.36	28.30	6	51,682	0.01%
2022/08/30	26	29.01	6.1	28.97	28.60	20	51,291	0.04%
2022/08/29	59	29.21	53.1	29.02	29.40	6	50,367	0.01%
2022/08/26	13	27.77	27.4	28.49	29.25	-14.4	48,589	-0.03%
2022/08/25	12	27.16	15	27.26	26.60	-3	47,742	-0.01%
2022/08/24	12.1	26.60	3	26.17	26.60	9.1	47,050	0.02%
2022/08/23	5.1	26.10	12	25.91	26.45	-6.9	46,763	-0.01%
2022/08/22	0	25.90	4	25.85	25.75	-4	46,580	-0.01%
2022/08/19	15	26.93	6	26.68	26.45	9	46,438	0.02%
2022/08/18	13.1	26.63	5	26.65	26.85	8.1	46,139	0.02%
2022/08/17	25	27.42	83	27.84	26.55	-58	45,820	-0.13%
2022/08/16	8	26.96	13	26.70	26.65	-5	45,687	-0.01%
2022/08/15	9	25.89	7	26.66	26.60	2	47,549	0.00%
2022/08/12	114	26.21	119	25.97	25.85	-5	48,897	-0.01%	大買/大賣/
2022/08/11	56	25.71	44	25.96	25.45	12	50,721	0.02%
2022/08/10	21	26.49	22.2	26.52	26.20	-1.2	50,516	0.00%
2022/08/09	9	25.93	11	26.07	25.90	-2	49,539	0.00%
2022/08/08	2	24.60	2	24.40	25.25	0	48,753	0.00%
2022/08/05	5	24.53	4.1	24.78	24.95	1	48,700	0.00%
2022/08/04	15	25.25	9	25.11	24.15	6	48,290	0.01%
2022/08/03	42	26.24	48.1	25.92	25.50	-6.1	47,629	-0.01%
2022/08/02	120	26.06	119.5	26.24	26.85	0.5	46,183	0.00%	大買/大賣/
2022/08/01	22	24.87	33.5	25.35	25.90	-11.5	42,566	-0.03%
2022/07/29	17	22.92	25.1	23.19	23.55	-8.1	41,474	-0.02%
2022/07/28	6	21.78	4	21.99	21.45	2	40,654	0.00%
2022/07/27	2	21.35	2	21.00	21.40	0	40,160	0.00%
2022/07/26	15	20.96	14	20.35	21.00	1	39,943	0.00%
2022/07/25	0	0.00	1	20.85	20.85	-1	39,764	0.00%
2022/07/22	3	21.87	10.6	21.78	21.40	-7.6	39,621	-0.02%
2022/07/21	2	21.10	3.1	20.70	21.25	-1.1	38,973	0.00%
2022/07/20	1	21.60	14	21.59	21.05	-13	38,626	-0.03%
2022/07/19	15	21.26	6.1	21.56	21.15	8.9	38,296	0.02%
2022/07/18	6	21.93	26.1	21.93	21.80	-20.1	37,993	-0.05%
2022/07/15	24	21.13	7.3	21.26	21.50	16.7	37,182	0.04%
2022/07/14	22	21.30	12	21.38	21.40	10	36,486	0.03%
2022/07/13	7	20.99	10.2	20.77	20.60	-3.2	35,456	-0.01%
2022/07/12	14	19.55	7	19.80	19.70	7	34,802	0.02%
2022/07/11	13	20.98	28	20.55	20.85	-15	34,331	-0.04%
2022/07/08	1	20.20	10.1	20.66	20.80	-9.1	32,719	-0.03%
2022/07/07	3	18.80	19	19.18	18.95	-16	32,220	-0.05%
2022/07/06	25	18.15	20	19.20	18.20	5	31,933	0.02%
2022/07/05	0	0.00	1	19.14	19.25	-1	31,660	0.00%
2022/07/04	21	18.21	1	18.55	18.20	20	31,282	0.06%
2022/07/01	45	17.80	49.1	18.96	17.95	-4.1	31,008	-0.01%
2022/06/30	10	19.32	6.2	19.29	19.10	3.8	30,641	0.01%
2022/06/29	17	20.61	15	20.37	20.30	2	30,269	0.01%
2022/06/28	5	20.99	5	20.55	20.15	0	29,605	0.00%
2022/06/27	13	20.73	0	0.00	20.65	13	29,190	0.04%
2022/06/24	14	19.94	4.1	20.09	20.10	9.9	28,552	0.03%
2022/06/23	53	19.48	52	19.59	19.65	1	27,913	0.00%
2022/06/22	10	18.55	18.1	18.84	18.50	-8.1	26,992	-0.03%
2022/06/21	5	19.75	15	19.60	19.75	-10	26,464	-0.04%
2022/06/20	11	19.39	8	19.99	19.35	3	25,718	0.01%
2022/06/17	21	20.78	20.1	20.68	21.45	1	25,034	0.00%
2022/06/16	44	21.32	61.1	21.32	21.10	-17.1	24,155	-0.07%
2022/06/15	41	21.38	42	21.31	20.30	-1	22,735	0.00%
2022/06/14	117	23.07	91	22.53	21.70	26	21,487	0.12%	大買/
2022/06/13	28	21.64	23.5	22.79	23.45	4.6	18,643	0.02%
2022/06/10	1	21.35	1.1	21.12	21.35	-0.1	17,641	0.00%
2022/06/09	1	19.80	0	0.00	20.10	1	17,424	0.01%
2022/06/08	0	0.00	1	20.35	20.25	-1	17,317	-0.01%
2022/06/07	5	20.99	2.1	20.89	21.10	2.9	17,173	0.02%
2022/06/06	3	19.50	0.1	19.80	19.80	2.9	16,947	0.02%
2022/06/01	0	0.00	0.1	20.00	19.80	-0.1	16,748	0.00%
2022/05/31	0	0.00	1	19.45	19.20	-1	16,641	-0.01%
2022/05/30	6	19.13	10	19.22	19.80	-4	16,565	-0.02%
2022/05/27	0	0.00	0.2	18.90	18.90	-0.2	16,411	0.00%
2022/05/26	0.1	19.15	1.1	18.90	18.65	-1.1	16,270	-0.01%
2022/05/25	2	19.80	2.2	19.74	19.60	-0.2	16,038	0.00%
2022/05/24	40	19.99	45.8	20.05	19.95	-5.8	15,873	-0.04%
2022/05/23	116	20.63	107.6	20.62	20.10	8.4	14,560	0.06%	大買/大賣/
2022/05/20	28.3	18.49	63	18.70	19.35	-34.7	11,916	-0.29%
2022/05/19	112.4	16.79	117.6	16.68	17.60	-5.2	9,551	-0.05%	大買/大賣/
2022/05/18	23	15.32	40.6	15.81	16.00	-17.6	6,888	-0.25%
2022/05/17	11	14.37	10	14.50	14.55	1	5,994	0.02%
2022/05/16	35	14.16	35	14.26	14.15	0	5,443	0.00%
2022/05/13	2	14.05	2	13.90	14.10	0	4,942	0.00%
2022/05/12	24.2	13.81	33.8	13.79	13.15	-9.6	4,382	-0.22%
2022/05/11	50.2	14.88	55.7	14.70	13.90	-5.5	3,809	-0.14%
2022/05/10	36	14.32	33	14.43	14.50	3	2,945	0.10%
2022/05/09	41	14.37	41	14.60	14.00	0	2,165	0.00%
2022/05/06	24.2	12.93	21.3	13.51	13.90	2.9	1,354	0.21%
2022/05/05	10	12.87	11	12.73	12.90	-1	779	-0.13%
2022/05/04	3	11.45	17	11.19	11.75	-14	445	-3.14%
2022/05/03	5	10.60	0	0.00	10.70	5	330	1.51%
2022/04/29	1	10.75	0	0.00	10.75	1	334	0.30%
2022/04/28	11.1	11.19	3	11.05	11.05	8.1	324	2.51%
2022/04/27	0.1	10.66	0	0.00	10.75	0.1	301	0.04%
2022/04/22	0.1	11.10	0	0.00	11.05	0.1	297	0.03%
2022/04/21	0	11.00	0	0.00	11.10	0	298	0.02%
2022/04/20	0.5	11.00	0	0.00	10.95	0.5	295	0.17%
2022/04/19	0.2	10.75	0	0.00	10.70	0.2	289	0.05%
2022/04/13	0	11.05	0	0.00	11.10	0	301	0.00%
2022/04/07	0	0.00	0.2	10.60	10.65	-0.2	299	-0.07%
2022/04/06	0.2	10.60	0	0.00	10.70	0.2	298	0.05%
2022/04/01	0	10.65	2	10.60	10.60	-2	305	-0.64%
2022/03/30	2.1	10.70	0	0.00	10.70	2.1	331	0.62%
2022/03/28	0.1	10.70	0	0.00	10.65	0.1	339	0.01%
2022/03/25	1	10.65	0	0.00	10.65	1	344	0.29%
2022/03/23	0	0.00	0.2	10.70	10.55	-0.2	339	-0.05%
2022/03/14	0.4	10.40	0	0.00	10.35	0.4	468	0.09%
2022/03/11	0.4	10.39	0	0.00	10.35	0.4	586	0.07%
2022/03/10	0.5	10.50	0	0.00	10.50	0.5	612	0.08%
2022/03/09	0.1	10.00	0	0.00	10.60	0.1	610	0.02%
2022/02/25	0.2	10.45	0	0.00	10.20	0.2	592	0.03%
2022/02/24	0.1	10.62	0	0.00	10.20	0.1	593	0.02%
2022/02/22	0.1	10.40	0	0.00	10.25	0.1	600	0.02%
2022/02/17	0.1	10.35	0	0.00	10.35	0.1	590	0.02%
2022/02/11	0.7	10.55	0	0.00	10.40	0.7	590	0.11%
2022/02/10	0.4	10.77	0	0.00	10.40	0.4	590	0.07%
2022/02/07	0.1	10.20	0	0.00	10.25	0.1	589	0.01%
2022/01/26	0.2	10.20	0	0.00	10.10	0.2	589	0.03%
2022/01/25	0.1	10.10	0	0.00	10.05	0.1	590	0.01%
2022/01/24	0.1	10.20	0	0.00	10.10	0.1	589	0.01%
2022/01/21	0.1	10.40	0	0.00	10.30	0.1	584	0.02%
2022/01/13	0.1	10.75	0	0.00	10.65	0.1	570	0.02%
2022/01/06	0	0.00	0	11.05	11.15	0	548	-0.01%
2022/01/03	1	11.50	15	11.36	11.35	-14	534	-2.63%
2021/12/24	0	0.00	5	11.18	11.15	-5	475	-1.05%
2021/12/23	0.1	10.80	0	0.00	10.85	0.1	458	0.02%
2021/12/22	0	0.00	0.2	10.85	10.80	-0.2	456	-0.04%
2021/12/21	0.2	10.75	0	0.00	10.85	0.2	456	0.03%
2021/12/20	0.2	10.83	0	0.00	10.75	0.2	450	0.04%
2021/12/16	0	11.05	1	11.05	11.10	-1	441	-0.23%
2021/12/15	0	0.00	0.1	10.85	11.15	-0.1	433	-0.02%
2021/12/14	0.1	11.05	0	0.00	11.00	0.1	414	0.02%
2021/12/13	0	11.30	4	11.51	11.35	-4	398	-1.00%
2021/12/10	1	11.15	0.3	11.15	11.15	0.7	358	0.19%
2021/12/09	0	0.00	0.1	11.13	11.20	-0.1	349	-0.04%
2021/12/08	0.4	11.22	0.3	11.30	11.25	0	329	0.01%
2021/12/07	9.2	11.31	14.5	11.37	11.30	-5.3	297	-1.79%
2021/12/03	0.1	10.05	0	0.00	10.00	0.1	159	0.06%
2021/12/02	0.1	10.00	0	0.00	10.05	0.1	169	0.05%
2021/12/01	0	10.05	0	0.00	10.10	0	177	0.00%
2021/11/30	0.2	10.35	0	0.00	10.10	0.2	180	0.08%
2021/11/29	8.8	9.99	0	0.00	10.00	8.8	183	4.82%
2021/11/26	0.1	10.20	0	0.00	10.00	0.1	186	0.05%
2021/11/25	3.2	10.10	0	0.00	10.05	3.2	262	1.20%
2021/11/23	5.3	10.01	0	0.00	9.99	5.3	267	1.96%
2021/11/22	12	9.93	0	0.00	10.05	12	266	4.50%
2021/11/19	3.3	10.05	0	0.00	10.05	3.3	262	1.24%
2021/11/18	0.1	10.21	0	0.00	10.10	0.1	260	0.03%
2021/11/15	0.4	10.15	0.4	10.20	10.05	0	258	0.00%
2021/11/11	1.2	10.07	0	0.00	10.15	1.2	261	0.44%
2021/11/10	1	10.20	0.7	10.25	10.15	0.3	264	0.11%
2021/11/05	0	10.05	0	0.00	10.00	0	264	0.01%
2021/11/04	0.2	10.06	0	0.00	9.99	0.2	273	0.07%
2021/11/02	0.1	10.00	0	0.00	10.05	0.1	279	0.04%
2021/11/01	0.1	9.98	0	0.00	10.00	0.1	282	0.02%
2021/10/28	1.2	9.98	0	0.00	9.98	1.2	284	0.43%
2021/10/26	0.1	10.00	0	0.00	9.98	0.1	291	0.03%
2021/10/21	0.1	10.00	0	0.00	9.95	0.1	307	0.02%
2021/10/19	0.2	9.91	0	0.00	9.97	0.2	318	0.06%
2021/10/18	0.2	10.00	0	0.00	9.93	0.2	320	0.06%
2021/10/14	0.7	9.78	0	0.00	9.79	0.7	330	0.21%
2021/10/13	0.2	9.75	0	0.00	9.74	0.2	336	0.05%
2021/10/12	0.2	9.98	0	0.00	9.79	0.2	346	0.06%
2021/10/08	0.2	9.86	0	0.00	9.86	0.2	385	0.05%
2021/10/07	0.1	9.85	0	0.00	9.80	0.1	390	0.03%
2021/10/06	0.1	9.75	0	0.00	9.65	0.1	397	0.02%
2021/10/04	0.2	9.70	0	0.00	9.60	0.2	418	0.04%
2021/10/01	0.3	9.81	0	0.00	9.75	0.3	451	0.07%
2021/09/29	0	9.84	0	0.00	9.84	0	459	0.00%
2021/09/28	0.3	9.97	0	0.00	9.91	0.3	471	0.06%
2021/09/17	0	10.00	0	0.00	10.05	0	507	0.00%
2021/09/16	0.2	10.00	0	0.00	9.95	0.2	517	0.03%
2021/09/14	0	0.00	1.1	9.95	9.91	-1.1	552	-0.20%
2021/09/13	0.1	10.00	0	0.00	9.92	0.1	581	0.02%
2021/09/07	1	9.88	0	0.00	9.96	1	602	0.17%
2021/09/06	0.1	10.00	0	0.00	9.93	0.1	595	0.02%
2021/09/02	0.1	10.10	0	0.00	9.94	0.1	593	0.02%
2021/09/01	0	0.00	0.3	10.25	10.10	-0.3	593	-0.05%
2021/08/30	0.1	10.00	0	0.00	10.00	0.1	515	0.01%
2021/08/27	0	0.00	0.2	10.11	10.05	-0.2	517	-0.04%
2021/08/26	0.1	9.80	0	0.00	9.89	0.1	510	0.01%
2021/08/25	0.2	9.97	0	0.00	9.77	0.2	514	0.03%
2021/08/24	0.1	9.81	0	0.00	9.77	0.1	516	0.01%
2021/08/20	0.1	9.85	0	9.99	9.64	0.1	523	0.02%
2021/08/19	0.1	9.80	0	0.00	9.66	0.1	524	0.02%
2021/08/18	0.4	9.81	0	0.00	9.82	0.4	527	0.08%
2021/08/16	0	0.00	0.1	9.85	9.70	-0.1	530	-0.02%
2021/08/13	0.4	9.90	0	0.00	9.81	0.4	529	0.07%
2021/08/11	0.1	9.96	0	0.00	9.89	0.1	534	0.02%
2021/07/30	1	10.55	0.1	10.50	10.40	1	641	0.15%
2021/07/28	0	10.55	0.1	10.75	10.40	0	663	0.00%
2021/07/27	2	10.75	0	0.00	10.70	2	714	0.28%
2021/07/22	0.1	10.90	0	0.00	10.75	0.1	884	0.01%
2021/07/21	0	0.00	1	10.70	10.70	-1	994	-0.10%
2021/07/20	0.1	10.87	0.1	10.95	10.80	0.1	1,010	0.01%
2021/07/19	0.3	10.97	0	0.00	10.95	0.3	1,028	0.02%
2021/07/16	1	11.01	0	0.00	10.95	1	1,108	0.09%
2021/07/15	0	0.00	0.1	11.20	11.05	-0.1	1,139	-0.01%
2021/07/09	0	10.85	0	10.90	10.75	0	1,197	0.00%
2021/07/08	0	0.00	1	11.15	11.00	-1	1,213	-0.08%
2021/07/02	0.1	10.70	0	0.00	10.60	0.1	1,322	0.01%
2021/06/30	0.1	10.45	0	0.00	10.55	0.1	1,347	0.01%
2021/06/29	0.1	10.50	0	0.00	10.45	0.1	1,361	0.00%
2021/06/24	0.1	10.52	0	0.00	10.50	0.1	1,569	0.01%
2021/06/21	0.1	10.31	0	0.00	10.10	0.1	1,576	0.01%
2021/06/18	1.7	10.42	0	0.00	10.35	1.7	1,581	0.11%
2021/06/16	0.1	10.20	0	0.00	10.25	0.1	1,589	0.00%
2021/06/11	0.7	10.14	0	0.00	10.05	0.7	1,603	0.04%
2021/06/10	2	9.97	0	0.00	9.99	2	1,610	0.12%
2021/06/09	0.3	10.02	0	0.00	9.92	0.3	1,611	0.02%
2021/06/08	0.1	10.05	0	0.00	9.96	0.1	1,617	0.01%
2021/06/07	1.2	9.92	0	0.00	9.98	1.2	1,621	0.08%
2021/06/04	0.1	10.10	0	0.00	10.00	0.1	1,622	0.00%
2021/06/03	0	10.10	0	0.00	10.05	0	1,629	0.00%
2021/06/02	0.1	10.05	0	0.00	10.00	0.1	1,632	0.01%
2021/05/31	0	10.00	0	0.00	9.93	0	1,637	0.00%
2021/05/28	0.3	10.00	0	0.00	10.00	0.3	1,647	0.02%
2021/05/27	0.1	9.92	0	0.00	9.92	0.1	1,669	0.00%
2021/05/26	1.1	9.91	0	0.00	9.92	1.1	1,710	0.06%
2021/05/24	1.1	9.72	0.5	9.90	9.90	0.6	2,074	0.03%
2021/05/21	3.5	9.67	0	0.00	9.67	3.5	2,079	0.17%
2021/05/20	0.2	9.58	0	0.00	9.43	0.2	2,098	0.01%
2021/05/19	0.1	9.55	0	0.00	9.70	0.1	2,102	0.00%
2021/05/18	1.5	9.36	0.4	9.38	9.48	1.2	2,117	0.06%
2021/05/17	10.1	8.93	0	0.00	8.69	10.1	2,117	0.48%
2021/05/14	0.4	9.62	0	0.00	9.30	0.4	2,112	0.02%
2021/05/13	0.1	9.69	0	0.00	9.38	0.1	2,107	0.01%
2021/05/12	1.7	9.93	4	9.35	9.66	-2.3	2,104	-0.11%
2021/05/11	0.1	10.55	0	0.00	10.20	0.1	2,074	0.00%
2021/05/10	0.1	10.70	0.1	10.60	10.75	0	2,065	0.00%
2021/05/05	0.1	10.55	0	0.00	10.55	0.1	2,168	0.00%
2021/05/04	0.7	10.64	0	0.00	10.45	0.7	2,495	0.03%
2021/05/03	0.2	11.28	0	0.00	11.20	0.2	2,445	0.01%
2021/04/29	0.2	12.09	0	0.00	12.00	0.2	2,452	0.01%
2021/04/27	0.2	11.95	0	11.95	11.75	0.2	2,372	0.01%
2021/04/26	0.2	11.80	0	0.00	11.70	0.2	2,294	0.01%
2021/04/23	0.1	11.55	0	0.00	11.60	0.1	2,376	0.00%
2021/04/22	0.1	11.80	0.8	11.55	11.60	-0.7	2,443	-0.03%
2021/04/21	0.1	11.95	0	0.00	11.90	0.1	2,461	0.00%
2021/04/16	0.2	11.45	0	0.00	11.45	0.2	3,105	0.01%
2021/04/14	0.1	11.20	0	0.00	10.95	0.1	3,091	0.00%
2021/04/13	0.4	11.65	0	0.00	11.25	0.4	3,075	0.01%
2021/04/12	0.1	11.42	0	0.00	11.70	0.1	3,033	0.00%
2021/04/09	0.1	11.35	6	11.40	11.35	-6	2,962	-0.20%
2021/04/08	0	11.45	0	0.00	11.45	0	3,014	0.00%
2021/04/07	0	0.00	0	11.40	11.50	0	3,052	0.00%
2021/04/06	6	11.45	0	11.50	11.35	6	3,039	0.20%
2021/03/31	0	11.65	0	0.00	11.75	0	3,023	0.00%
2021/03/30	0.3	11.75	0	0.00	11.80	0.3	2,966	0.01%
2021/03/26	0.1	10.95	0	0.00	11.00	0.1	2,796	0.00%
2021/03/19	0	10.70	0	0.00	10.75	0	2,708	0.00%
2021/03/12	0	0.00	0	10.95	10.95	0	2,668	0.00%
2021/02/26	2	11.35	4	11.55	11.20	-2	2,616	-0.08%
2021/02/25	6.1	11.75	4	11.90	11.65	2	2,577	0.08%
2021/02/24	0	10.95	0.1	10.90	11.00	0	2,364	0.00%
2021/02/22	0	0.00	0	10.75	10.60	0	2,198	0.00%
2021/02/19	0	0.00	0.3	10.40	10.50	-0.3	2,176	-0.01%
2021/01/26	5	11.40	5	11.40	11.40	0	1,954	0.00%
2021/01/25	0	0.00	0.1	10.70	10.65	-0.1	1,611	-0.01%
2021/01/20	0	0.00	1	11.00	10.70	-1	1,528	-0.07%
2021/01/19	0	11.80	0	0.00	11.45	0	1,496	0.00%
2021/01/18	0	0.00	2	11.10	11.75	-2	1,462	-0.14%
2021/01/15	0.1	11.50	0	0.00	11.60	0.1	1,359	0.00%
2021/01/14	0	0.00	0.2	11.80	12.40	-0.2	1,269	-0.01%
2021/01/13	10.1	11.84	19.7	11.76	11.80	-9.6	1,165	-0.82%
2021/01/12	7	12.34	37.6	12.13	12.35	-30.6	1,026	-2.99%
2021/01/11	3	11.25	1	11.25	11.25	2.1	530	0.39%
2021/01/07	0.2	10.09	0	0.00	10.25	0.2	382	0.04%
2021/01/06	0.1	10.00	0	0.00	10.05	0.1	374	0.03%
2021/01/05	0.1	10.20	0	0.00	10.25	0.1	366	0.03%
2021/01/04	0	10.35	0	0.00	10.25	0	360	0.01%
2020/12/31	3.4	10.48	0	0.00	10.35	3.4	349	0.96%
2020/12/30	0	0.00	0.3	10.00	10.45	-0.3	278	-0.11%
2020/12/29	0.2	9.98	0	0.00	9.99	0.2	221	0.09%
2020/12/28	0.1	9.99	0.1	9.93	10.10	0	212	-0.02%
2020/12/25	0.2	9.77	0	0.00	9.72	0.2	189	0.08%
2020/12/22	0.1	9.70	0	0.00	9.80	0.1	189	0.05%
2020/12/21	0.5	9.68	0	0.00	9.73	0.5	186	0.27%
2020/12/18	0.1	9.70	0	0.00	9.68	0.1	184	0.05%
2020/12/17	1.1	9.63	0	0.00	9.65	1.1	187	0.58%
2020/12/14	1.1	9.63	0	0.00	9.62	1.1	188	0.59%
2020/12/10	0.1	9.70	0	0.00	9.72	0.1	195	0.07%
2020/12/09	0.2	9.79	0	0.00	9.80	0.2	195	0.08%
2020/12/08	0.2	9.78	0	0.00	9.75	0.2	206	0.09%
2020/12/07	0.1	9.88	0	0.00	9.82	0.1	306	0.02%
2020/12/04	0.1	9.81	0	0.00	9.81	0.1	330	0.02%
2020/12/03	0.2	9.95	0	0.00	9.92	0.2	327	0.05%
2020/12/02	0.3	9.95	0	0.00	9.89	0.3	325	0.08%
2020/12/01	0.1	9.97	10	9.95	9.94	-9.9	326	-3.05%
2020/11/25	0.5	9.65	0	0.00	9.71	0.5	317	0.16%
2020/11/24	0.2	9.50	0	0.00	9.49	0.2	310	0.06%
2020/11/23	0.1	9.43	0	0.00	9.43	0.1	307	0.04%
2020/11/20	0.1	9.46	0	0.00	9.43	0.1	309	0.02%
2020/11/19	0.1	9.44	0	0.00	9.40	0.1	307	0.03%
2020/11/18	0.2	9.44	0	0.00	9.38	0.2	308	0.05%
2020/11/17	0.3	9.41	0	0.00	9.40	0.3	310	0.08%
2020/11/16	0.5	9.40	0	0.00	9.37	0.5	311	0.16%
2020/11/13	0	9.50	0	0.00	9.39	0	313	0.00%
2020/11/10	1.1	9.47	0	0.00	9.47	1.1	326	0.33%
2020/11/06	1	9.60	0	0.00	9.35	1	330	0.29%
2020/11/05	0.3	9.42	0	0.00	9.35	0.3	331	0.10%
2020/11/04	1.6	9.52	0	0.00	9.43	1.6	331	0.47%
2020/11/03	1.6	9.43	0	0.00	9.39	1.6	337	0.49%
2020/11/02	0.4	9.40	0	0.00	9.31	0.4	340	0.11%
2020/10/21	1.1	9.41	0	0.00	9.45	1.1	347	0.32%
2020/10/20	0.4	9.50	0	0.00	9.41	0.4	347	0.12%
2020/10/19	0.4	9.50	0	0.00	9.47	0.4	352	0.11%
2020/10/15	0.1	9.41	0	0.00	9.34	0.1	355	0.01%
2020/10/14	0.1	9.44	0	0.00	9.39	0.1	358	0.01%
2020/10/13	0.2	9.30	0	0.00	9.34	0.2	365	0.06%
2020/10/12	0.1	9.50	0	0.00	9.39	0.1	368	0.03%
2020/10/06	0.1	9.35	0.3	9.35	9.35	-0.2	443	-0.04%
2020/09/28	0.1	9.47	0	0.00	9.41	0.1	653	0.01%
2020/09/24	0.1	9.53	0	0.00	9.38	0.1	662	0.01%
2020/09/23	0.1	9.69	0	0.00	9.53	0.1	658	0.01%
2020/09/21	0.1	9.73	0	0.00	9.61	0.1	657	0.02%
2020/09/17	0.4	9.60	0	0.00	9.48	0.4	653	0.07%
2020/09/11	0	9.58	1.5	9.50	9.42	-1.5	650	-0.22%
2020/09/10	1	9.59	0	0.00	9.64	1	647	0.15%
2020/09/09	0	9.83	0	0.00	9.64	0	646	0.01%
2020/09/08	0.2	9.68	0	0.00	9.58	0.2	643	0.03%
2020/09/04	2	9.59	0	0.00	9.52	2	638	0.31%
2020/09/03	0.4	9.82	0	0.00	9.73	0.4	635	0.06%
2020/09/02	2.1	9.76	0.5	9.97	9.73	1.6	633	0.25%
2020/09/01	5.1	9.98	0.5	10.40	9.85	4.6	624	0.74%
2020/08/31	1.1	9.27	0	0.00	10.00	1.1	526	0.20%
2020/08/27	3.1	9.21	0	0.00	9.22	3.1	505	0.61%
2020/08/26	0.4	9.30	0.5	9.30	9.20	-0.1	503	-0.01%
2020/08/25	2.1	9.15	1.9	9.22	9.10	0.2	500	0.04%
2020/08/24	6.7	9.12	1.4	9.24	9.12	5.4	500	1.08%
2020/08/21	5.2	9.14	1.8	9.24	9.09	3.4	506	0.68%
2020/08/20	21.4	9.13	0	0.00	9.06	21.4	508	4.20%
2020/08/19	3.2	9.25	0	0.00	9.22	3.2	503	0.64%
2020/08/04	3	9.14	0	0.00	9.13	3	513	0.58%
2020/07/14	5	10.20	5	10.25	9.86	0	476	0.00%
2020/07/09	0	0.00	29	10.54	9.99	-29	386	-7.51%
2020/07/08	10	10.05	0	0.00	10.05	10	273	3.65%
2020/04/29	3	8.59	0	0.00	8.69	3	287	1.04%
2020/04/24	5	8.22	0	0.00	8.23	5	279	1.79%
2020/03/03	2	9.15	0	0.00	9.15	2	127	1.57%
2019/12/09	13	9.95	0	0.00	9.98	13	104	12.44%
2019/09/04	13	9.94	0	0.00	9.98	13	141	9.19%
2019/06/12	0	0.00	1	10.40	10.40	-1	228	-0.44%
2019/04/12	0	0.00	2	10.65	10.65	-2	315	-0.63%
2019/04/01	0	0.00	2	10.65	10.65	-2	305	-0.66%
2019/03/28	0	0.00	3	10.65	10.60	-3	303	-0.99%
2019/03/27	0	0.00	11	10.50	10.70	-11	303	-3.62%
2019/03/25	0	0.00	4	10.55	10.55	-4	302	-1.32%
2018/12/25	2	9.98	0	0.00	10.00	2	392	0.51%
2018/09/28	5	10.20	0	0.00	10.20	5	238	2.09%
2018/09/26	7	10.20	0	0.00	10.20	7	246	2.84%
2018/09/17	10	10.17	0	0.00	10.15	10	248	4.03%
2018/09/03	7	10.40	0	0.00	10.35	7	416	1.68%
2018/07/10	0	0.00	5	10.80	10.80	-5	575	-0.87%
2018/06/15	0	0.00	11	10.85	10.80	-11	587	-1.87%
2018/06/13	0	0.00	3	11.00	10.95	-3	585	-0.51%
2018/06/11	8	11.21	7	11.33	11.15	1	555	0.18%
2018/06/05	1	10.70	0	0.00	10.65	1	442	0.23%
2018/05/31	0	0.00	3	10.75	10.80	-3	443	-0.68%
2018/05/24	3	11.20	0	0.00	11.00	3	446	0.67%
2018/05/23	0	0.00	7	10.86	11.05	-7	389	-1.80%
2018/05/04	2	10.40	0	0.00	10.35	2	408	0.49%
2018/04/30	1	10.45	0	0.00	10.40	1	423	0.24%
2018/04/27	1	10.45	0	0.00	10.40	1	429	0.23%
2018/04/23	8	10.45	0	0.00	10.40	8	453	1.77%
2018/04/18	10	10.50	0	0.00	10.40	10	478	2.09%
2018/04/17	2	10.40	0	0.00	10.40	2	481	0.42%
2018/04/11	23	10.80	0	0.00	10.70	23	592	3.88%
2018/04/10	2	10.70	0	0.00	10.70	2	611	0.33%
2018/04/09	11	10.70	0	0.00	10.85	11	616	1.78%
2018/04/03	1	10.55	0	0.00	10.60	1	613	0.16%
2018/02/22	0	0.00	5	10.40	10.35	-5	1,206	-0.41%
2018/02/21	1	10.40	5	10.35	10.40	-4	1,212	-0.33%
2018/02/08	0	0.00	5	10.45	10.40	-5	1,196	-0.42%
2018/02/05	0	0.00	5	11.29	11.35	-5	1,156	-0.43%
2018/01/17	2	11.95	0	0.00	11.90	2	1,216	0.16%
2018/01/16	2	12.00	0	0.00	12.00	2	1,213	0.16%
2018/01/15	14	11.99	0	0.00	11.95	14	1,262	1.11%
2018/01/05	0	0.00	1	12.30	12.25	-1	1,193	-0.08%