耿鼎 (1524)-凱基-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.85	34.85	-1	6,882	-0.01%
2024/04/24	3	34.80	0	0.00	34.65	3	6,886	0.04%
2024/04/23	0	0.00	2	33.90	33.95	-2	6,897	-0.03%
2024/04/22	1	34.50	0	0.00	33.70	1	6,932	0.01%
2024/04/19	5	34.90	5	34.10	34.35	0	6,926	0.00%
2024/04/18	0	0.00	2	35.83	36.05	-2	6,896	-0.03%
2024/04/17	2	33.68	0	0.00	34.05	2	6,834	0.03%
2024/04/16	2	33.53	1	33.30	33.30	1	6,847	0.01%
2024/04/15	0	0.00	3.6	36.24	36.10	-3.6	6,773	-0.05%
2024/04/12	0	0.00	2	36.48	36.75	-2	6,737	-0.03%
2024/04/11	0	0.00	2	35.95	35.65	-2	6,660	-0.03%
2024/04/10	0	0.00	1.7	37.10	37.10	-1.7	6,661	-0.03%
2024/04/09	6	37.16	5	37.73	37.30	1	6,645	0.02%
2024/04/08	8	37.70	2	38.50	37.60	6	6,602	0.09%
2024/04/03	9	37.77	66	38.27	37.85	-57	6,545	-0.87%
2024/04/02	17	37.35	4	37.34	37.45	13	6,454	0.20%
2024/04/01	3	37.75	65.3	38.30	37.05	-62.3	6,346	-0.98%
2024/03/29	5	36.44	1	36.25	36.25	4	6,146	0.07%
2024/03/28	2	36.40	3	37.23	36.80	-1	6,132	-0.02%
2024/03/26	61.3	34.75	0	0.00	34.75	61.3	6,086	1.01%
2024/03/25	63	35.80	0	0.00	35.50	63	6,143	1.03%
2024/03/22	1	35.75	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.35	3	36.17	36.15	-1	6,299	-0.02%
2024/03/19	4	37.07	4	36.63	36.60	0	6,813	0.00%
2024/03/18	4	37.16	16	36.78	37.15	-12	7,186	-0.17%
2024/03/14	2	35.80	2	36.38	35.80	0	9,099	0.00%
2024/03/13	5	36.15	1	36.15	35.85	4	10,740	0.04%
2024/03/12	4	35.55	10	35.73	36.10	-6	10,643	-0.06%
2024/03/11	0	0.00	1	32.95	32.85	-1	10,516	-0.01%
2024/03/08	1	32.65	1	32.80	32.65	0	10,568	0.00%
2024/03/07	4	33.46	2	33.45	33.25	2	10,592	0.02%
2024/03/06	0	0.00	2	35.00	34.40	-2	10,571	-0.02%
2024/03/05	4	34.69	2	34.80	34.50	2	10,538	0.02%
2024/03/04	5	35.58	0	0.00	35.40	5	10,468	0.05%
2024/03/01	3	36.52	39	36.19	36.10	-36	10,409	-0.35%
2024/02/29	6	36.47	6	36.74	36.30	0	10,345	0.00%
2024/02/27	55	36.33	39	35.90	35.80	16	10,066	0.16%
2024/02/26	1.3	34.68	11	34.72	34.70	-9.7	9,441	-0.10%
2024/02/23	10	33.96	3	34.12	33.85	7	9,436	0.07%
2024/02/22	5	35.45	12.3	35.19	34.80	-7.3	9,562	-0.08%
2024/02/21	1	34.15	7	33.93	34.15	-6	9,530	-0.06%
2024/02/20	0	0.00	1	33.45	33.50	-1	9,691	-0.01%
2024/02/19	0	34.20	3	33.82	33.85	-3	9,922	-0.03%
2024/02/16	11	33.71	20	33.66	33.90	-9	10,048	-0.09%
2024/02/15	6	31.96	4	32.04	32.25	2	9,915	0.02%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/01/31	1	30.85	1	31.10	30.80	0	10,271	0.00%
2024/01/22	1	29.90	0	30.20	30.10	1	12,201	0.01%
2024/01/18	1	29.60	1	29.65	29.65	0	13,542	0.00%
2024/01/16	0	0.00	2	30.00	29.95	-2	15,686	-0.01%
2024/01/12	1	30.80	0	0.00	30.30	1	16,113	0.01%
2024/01/11	12	31.34	19	30.94	31.00	-7	16,475	-0.04%
2024/01/10	20	31.70	15	31.43	31.35	5	16,535	0.03%
2024/01/09	1	32.10	0	0.00	32.25	1	16,656	0.01%
2024/01/08	11	32.51	11	32.26	32.25	0	16,763	0.00%
2024/01/05	10	32.51	10	32.30	32.30	0	16,932	0.00%
2024/01/04	13	32.42	7	32.49	32.50	6	17,141	0.04%
2024/01/03	3	33.25	1	33.20	33.20	2	17,183	0.01%
2024/01/02	10	33.93	8	33.96	33.75	2	17,288	0.01%
2023/12/29	2	33.53	2	33.15	33.45	0	17,348	0.00%
2023/12/28	4	32.84	7	32.90	33.05	-3	17,391	-0.02%
2023/12/27	4	32.75	0	0.00	32.55	4	17,405	0.02%
2023/12/26	2	32.80	0	0.00	32.75	2	17,451	0.01%
2023/12/25	9.3	32.95	4	32.68	32.60	5.3	17,452	0.03%
2023/12/22	1	33.35	0	0.00	33.25	1	17,514	0.01%
2023/12/21	1	33.60	2	33.70	33.75	-1	18,092	-0.01%
2023/12/20	3	34.18	2	34.05	34.10	1	18,216	0.01%
2023/12/19	3	33.63	1	33.95	34.10	2	18,190	0.01%
2023/12/18	4	35.00	1	34.35	34.40	3	18,139	0.02%
2023/12/15	20	36.19	32	35.65	35.10	-12	18,077	-0.07%
2023/12/14	19	36.72	7	36.78	36.45	12	17,987	0.07%
2023/12/13	29	37.14	32	37.66	37.95	-3	17,565	-0.02%
2023/12/12	15	37.12	20	37.37	36.70	-5	17,254	-0.03%
2023/12/11	45	38.13	30.1	37.99	37.25	14.9	17,208	0.09%
2023/12/08	97	35.21	92.8	34.57	36.50	4.2	16,807	0.03%
2023/12/07	0	0.00	24	33.20	33.20	-24	15,541	-0.15%
2023/12/06	1	29.90	6	30.17	30.20	-5	15,389	-0.03%
2023/12/05	13	28.97	1	28.85	29.00	12	15,340	0.08%
2023/12/04	5	29.75	0	0.00	29.70	5	15,418	0.03%
2023/12/01	3	30.42	7	30.28	30.55	-4	15,326	-0.03%
2023/11/30	2	30.05	0	0.00	29.90	2	15,276	0.01%
2023/11/29	0	30.20	0	0.00	30.05	0	15,278	0.00%
2023/11/28	5	29.40	0	0.00	29.95	5	15,313	0.03%
2023/11/27	9	29.46	1	29.55	29.25	8	15,292	0.05%
2023/11/24	0	0.00	1	30.35	30.10	-1	15,260	-0.01%
2023/11/22	6	30.32	5	30.90	30.70	1	15,137	0.01%
2023/11/21	15	30.98	17	31.27	30.80	-2	15,042	-0.01%
2023/11/20	17	31.61	25	31.52	31.40	-8	14,791	-0.05%
2023/11/17	1	30.50	7	30.95	30.75	-6	14,540	-0.04%
2023/11/16	19	30.51	10	30.64	30.55	9	14,327	0.06%
2023/11/15	1	30.10	6	29.83	29.85	-5	14,029	-0.04%
2023/11/14	3	28.50	3	28.50	28.55	0	13,816	0.00%
2023/11/13	1	28.40	1	28.50	28.40	0	13,752	0.00%
2023/11/10	2	28.03	0	0.00	27.80	2	13,665	0.01%
2023/11/08	3	28.93	0	0.00	29.20	3	13,452	0.02%
2023/11/07	3	28.42	1.1	28.75	28.65	1.9	13,297	0.01%
2023/11/06	2.1	29.85	0	0.00	29.20	2.1	13,147	0.02%
2023/11/03	8	30.93	2	30.88	30.60	6	12,939	0.05%
2023/11/02	2	30.20	13	30.61	30.70	-11	12,539	-0.09%
2023/11/01	14	30.05	14	30.06	30.30	0	12,305	0.00%
2023/10/31	15	30.32	3.1	30.32	30.15	11.9	12,031	0.10%
2023/10/30	11.1	30.12	14.2	29.65	29.95	-3.1	11,385	-0.03%
2023/10/27	16	29.72	57.1	29.98	30.30	-41.1	11,158	-0.37%
2023/10/26	68.2	29.68	39	29.36	29.90	29.2	10,624	0.27%
2023/10/25	53	31.01	84	30.79	28.40	-31	9,792	-0.32%
2023/10/24	41	28.71	33.1	29.03	29.50	7.9	8,074	0.10%
2023/10/23	10.2	26.92	0	0.00	26.85	10.2	7,617	0.13%
2023/10/20	7	27.01	37	27.31	27.55	-30	7,510	-0.40%
2023/10/19	38	27.66	25	27.42	27.20	13	7,136	0.18%
2023/10/18	2	26.50	2	27.05	26.40	0	6,727	0.00%
2023/10/17	26	27.02	20	26.55	26.45	6	6,612	0.09%
2023/10/16	3	26.40	2	26.70	26.75	1	6,455	0.02%
2023/10/13	0	0.00	19	27.17	27.25	-19	6,322	-0.30%
2023/10/12	8	27.04	5	26.84	27.10	3	6,138	0.05%
2023/10/11	2	26.00	5	26.20	26.00	-3	5,910	-0.05%
2023/10/06	1	26.65	10	26.78	26.55	-9	5,836	-0.15%
2023/10/05	11	26.81	16	26.44	26.40	-5	5,690	-0.09%
2023/10/04	10	26.25	9	26.36	26.35	1	5,561	0.02%
2023/10/03	11	26.31	13	26.08	26.00	-2	5,447	-0.04%
2023/10/02	1	25.60	0	0.00	26.10	1	5,375	0.02%
2023/09/28	7	26.00	0	0.00	26.00	7	5,304	0.13%
2023/09/27	1	25.55	1	26.00	26.15	0	5,258	0.00%
2023/09/26	178	27.00	160.2	26.39	26.10	17.8	5,177	0.34%	大買/大賣/
2023/09/25	1	25.95	3	25.70	26.25	-2	4,504	-0.04%
2023/09/21	1	24.35	0	0.00	24.50	1	4,260	0.02%
2023/09/20	2	24.85	0	0.00	24.55	2	4,215	0.05%
2023/09/19	6.1	25.34	2	25.30	24.90	4.1	4,173	0.10%
2023/09/18	1	25.30	3	25.55	25.30	-2	4,043	-0.05%
2023/09/15	3.1	25.50	8	25.51	25.35	-4.9	3,981	-0.12%
2023/09/14	10.1	25.93	19	26.10	26.10	-9	3,821	-0.23%
2023/09/13	27	26.81	91	25.64	26.20	-64	3,356	-1.91%
2023/09/12	119	25.15	142	24.78	25.25	-23	2,103	-1.09%	大買/大賣/
2023/09/11	1	23.35	6	23.85	23.40	-5	1,635	-0.31%
2023/09/08	0	23.10	0	0.00	23.15	0	1,754	0.00%
2023/09/07	1	23.50	2.1	23.06	23.35	-1.1	1,875	-0.06%
2023/09/01	3	22.65	6	22.46	22.70	-3	2,196	-0.14%
2023/08/10	1	21.05	0	0.00	20.90	1	2,351	0.04%
2023/08/09	3	21.35	0	0.00	21.30	3	2,357	0.13%
2023/07/31	1	22.20	1	22.35	22.05	0	2,463	0.00%
2023/07/26	1	22.15	0	0.00	22.15	1	2,502	0.04%
2023/07/25	1	21.70	2	21.30	22.00	-1	2,505	-0.04%
2023/07/24	1	21.40	0	0.00	21.30	1	2,509	0.04%
2023/07/19	2.1	22.15	0	0.00	21.85	2.1	2,575	0.08%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/14	19	22.48	1	22.55	22.40	18	2,704	0.67%
2023/07/13	1	22.50	0	0.00	22.35	1	2,740	0.04%
2023/07/12	0	0.00	12	22.70	22.55	-12	2,753	-0.44%
2023/07/11	5	22.71	0	0.00	22.70	5	2,786	0.18%
2023/07/10	5	23.05	0	0.00	23.05	5	2,825	0.18%
2023/07/07	1	23.10	1	23.05	23.15	0	2,893	0.00%
2023/07/06	5	23.73	0	0.00	23.40	5	2,920	0.17%
2023/07/05	0	0.00	1	23.95	23.90	-1	2,965	-0.03%
2023/07/04	1	24.25	2	24.15	24.35	-1	3,034	-0.03%
2023/07/03	0	0.00	2	23.65	23.50	-2	3,012	-0.07%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/28	0	0.00	4	23.69	23.55	-4	3,154	-0.13%
2023/06/27	12	23.70	0	0.00	23.35	12	3,229	0.37%
2023/06/26	9	24.04	0	0.00	23.95	9	3,295	0.27%
2023/06/21	5	24.30	0	0.00	24.35	5	3,436	0.15%
2023/06/20	0	0.00	2	23.95	24.10	-2	3,706	-0.05%
2023/06/19	2	24.08	2	23.95	23.95	0	4,230	0.00%
2023/06/16	19	24.36	1	24.40	24.25	18	4,560	0.39%
2023/06/15	11	24.56	0	0.00	24.50	11	4,559	0.24%
2023/06/14	4	25.11	5	25.13	25.00	-1	4,740	-0.02%
2023/06/13	9	25.05	23	24.91	24.75	-14	4,603	-0.30%
2023/06/12	17	24.27	0	0.00	23.90	17	4,470	0.38%
2023/06/09	0	24.80	4	25.15	24.75	-4	4,444	-0.09%
2023/06/08	3	24.47	18	24.39	24.45	-15	4,412	-0.34%
2023/06/06	1	23.10	1	23.10	23.15	0	4,590	0.00%
2023/06/02	0	0.00	10	23.30	23.30	-10	4,780	-0.21%
2023/06/01	10	23.30	0	0.00	23.15	10	4,789	0.21%
2023/05/30	2	23.00	4	23.08	23.60	-2	4,739	-0.04%
2023/05/26	3	22.13	0	0.00	21.90	3	4,732	0.06%
2023/05/25	1	22.30	0	22.50	22.25	1	4,755	0.02%
2023/05/24	0	0.00	8	22.60	22.55	-8	4,820	-0.17%
2023/05/23	10	22.70	0	0.00	22.65	10	4,954	0.20%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/17	1	22.25	0	0.00	22.25	1	5,044	0.02%
2023/05/12	3	22.23	0	0.00	22.15	3	5,172	0.06%
2023/05/11	3	22.23	0	0.00	21.85	3	5,255	0.06%
2023/05/04	1	23.35	1	23.30	23.30	0	5,799	0.00%
2023/05/03	0	0.00	3	23.50	23.60	-3	6,021	-0.05%
2023/05/02	0	0.00	0	23.55	23.70	0	6,089	0.00%
2023/04/27	2	23.20	1	23.35	23.35	1	6,101	0.02%
2023/04/26	1	23.05	0	0.00	23.30	1	6,096	0.02%
2023/04/24	2	23.95	0	0.00	24.05	2	6,064	0.03%
2023/04/21	4	23.98	2	24.03	23.75	2	6,067	0.03%
2023/04/20	7	24.76	1	24.90	24.60	6	6,074	0.10%
2023/04/18	1	25.70	0	0.00	25.20	1	6,030	0.02%
2023/04/17	1	25.55	2	25.60	25.50	-1	6,020	-0.02%
2023/04/14	2	25.50	1	25.55	25.50	1	6,025	0.02%
2023/04/13	0	25.90	0	0.00	25.30	0	6,034	0.00%
2023/04/11	0	0.00	1	26.50	26.45	-1	6,235	-0.02%
2023/04/10	0	0.00	3	26.50	26.40	-3	6,552	-0.05%
2023/04/07	0	26.40	0	0.00	26.55	0	6,570	0.00%
2023/04/06	3	25.72	1	25.80	25.75	2	6,525	0.03%
2023/03/31	0	0.00	1	25.90	26.05	-1	6,501	-0.02%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	3	25.65	1	25.50	25.60	2	6,448	0.03%
2023/03/27	1	26.35	4	26.45	26.35	-3	6,403	-0.05%
2023/03/24	10	26.38	5	26.40	26.35	5	6,368	0.08%
2023/03/23	38	27.36	3	27.42	27.00	35	6,265	0.56%
2023/03/22	15.1	27.73	38	27.64	27.25	-22.9	6,032	-0.38%
2023/03/21	3	26.97	15	26.46	26.85	-12	5,553	-0.22%
2023/03/20	0	0.00	17	25.52	25.70	-17	5,283	-0.32%
2023/03/17	51	25.78	45	25.94	25.70	6	5,295	0.11%
2023/03/16	4	24.64	0	0.00	24.50	4	5,061	0.08%
2023/03/15	1	25.40	1	25.40	25.15	0	5,109	0.00%
2023/03/14	2	25.40	1	25.25	25.30	1	5,154	0.02%
2023/03/13	7	25.06	7	25.26	25.25	0	5,216	0.00%
2023/03/10	10	25.85	9	25.76	25.70	1	5,201	0.02%
2023/03/09	11	25.99	6	25.77	25.35	5	5,315	0.09%
2023/03/08	12	25.66	31	25.87	25.75	-19	6,070	-0.31%
2023/03/07	6	24.83	0	0.00	25.40	6	6,464	0.09%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	0	0.00	1	24.40	24.45	-1	6,554	-0.02%
2023/03/02	0	0.00	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	3	24.77	0	0.00	24.70	3	6,721	0.04%
2023/02/23	1	25.30	2	25.30	25.25	-1	6,752	-0.01%
2023/02/22	1	25.30	3	25.68	25.40	-2	6,799	-0.03%
2023/02/21	3	26.05	3	25.77	26.05	0	6,858	0.00%
2023/02/20	2	24.95	1	25.05	24.95	1	6,835	0.01%
2023/02/17	8	24.90	0	0.00	24.90	8	6,912	0.12%
2023/02/16	1	25.10	2	25.08	25.05	-1	7,093	-0.01%
2023/02/15	1	25.00	0	0.00	24.85	1	7,149	0.01%
2023/02/13	0	0.00	10	24.90	25.00	-10	7,209	-0.14%
2023/02/10	3	25.28	2	25.33	25.10	1	7,248	0.01%
2023/02/09	11	26.05	25	26.35	25.85	-14	7,256	-0.19%
2023/02/08	1	25.95	5	26.29	25.95	-4	7,286	-0.05%
2023/02/07	2	26.18	5	26.25	26.10	-3	7,275	-0.04%
2023/02/06	22	26.31	3	26.35	26.30	19	7,289	0.26%
2023/02/03	0	0.00	1	25.40	25.25	-1	7,083	-0.01%
2023/02/02	10	25.86	11	25.84	25.75	-1	7,080	-0.01%
2023/02/01	3	25.48	1	25.35	25.75	2	6,967	0.03%
2023/01/31	2	24.65	0	0.00	24.80	2	6,799	0.03%
2023/01/30	0	0.00	1	24.30	24.20	-1	6,790	-0.01%
2023/01/11	0	0.00	2	23.98	23.95	-2	7,084	-0.03%
2023/01/10	1	24.50	1	24.70	24.10	0	7,145	0.00%
2023/01/09	1	24.00	2	24.10	23.95	-1	7,170	-0.01%
2023/01/06	1	24.15	1	23.95	23.95	0	7,274	0.00%
2023/01/05	0	0.00	2	24.15	24.05	-2	7,410	-0.03%
2023/01/04	1	24.70	1	24.70	24.65	0	7,468	0.00%
2022/12/30	2	25.40	4	25.13	24.85	-2	7,565	-0.03%
2022/12/29	2	24.23	8	24.05	24.60	-6	7,516	-0.08%
2022/12/28	9	25.00	4	24.90	24.80	5	7,568	0.07%
2022/12/27	1	24.30	2	23.98	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	1	23.50	23.60	-1	7,332	-0.01%
2022/12/22	0	0.00	1	23.05	23.10	-1	7,703	-0.01%
2022/12/20	2	22.83	2	23.50	22.85	0	7,991	0.00%
2022/12/19	5	23.91	0	0.00	23.80	5	8,141	0.06%
2022/12/16	1	25.00	1	24.60	24.60	0	8,428	0.00%
2022/12/15	1	25.35	0	0.00	25.40	1	8,633	0.01%
2022/12/13	3.1	24.54	0	0.00	24.55	3.1	8,873	0.03%
2022/12/09	1	24.50	0	0.00	24.50	1	9,281	0.01%
2022/12/08	1	24.90	0	0.00	25.05	1	9,631	0.01%
2022/12/07	4	25.38	0	0.00	24.90	4	9,954	0.04%
2022/12/06	2	26.03	17	25.70	25.45	-15	10,634	-0.14%
2022/12/05	1	26.40	19	26.44	26.20	-18	10,714	-0.17%
2022/12/02	7	26.87	9	26.88	26.60	-2	10,828	-0.02%
2022/12/01	9	27.21	11	27.25	26.75	-2	10,859	-0.02%
2022/11/30	73	27.36	71	27.02	26.95	2	10,792	0.02%
2022/11/29	94	26.31	48	26.57	26.80	46	10,174	0.45%
2022/11/28	3	24.40	4	24.41	24.40	-1	9,875	-0.01%
2022/11/25	11	24.04	5	23.70	23.65	6	10,053	0.06%
2022/11/24	1	24.00	5	24.09	24.20	-4	10,508	-0.04%
2022/11/23	1	23.70	6	23.68	23.60	-5	11,528	-0.04%
2022/11/22	6	23.63	10	23.60	23.35	-4	13,332	-0.03%
2022/11/21	1	23.85	11	24.06	23.85	-10	14,248	-0.07%
2022/11/18	1	23.95	5	23.65	23.60	-4	14,954	-0.03%
2022/11/17	5	23.90	6	23.76	23.85	-1	15,224	-0.01%
2022/11/16	3	23.30	2	23.60	23.15	1	15,422	0.01%
2022/11/15	29	23.40	6	23.51	23.40	23	15,586	0.15%
2022/11/14	6	23.76	5	23.46	23.80	1	15,984	0.01%
2022/11/11	0	0.00	10	22.80	22.50	-10	16,260	-0.06%
2022/11/10	0	0.00	7	22.36	22.30	-7	17,623	-0.04%
2022/11/09	10	23.25	5	22.95	22.95	5	18,361	0.03%
2022/11/08	0	0.00	1	23.10	22.80	-1	19,312	-0.01%
2022/11/07	1	22.70	1	23.05	22.80	0	20,064	0.00%
2022/11/04	6	22.67	1	22.80	22.85	5	21,064	0.02%
2022/11/03	0	0.00	4	22.18	22.30	-4	22,463	-0.02%
2022/11/02	0	0.00	3	22.42	22.35	-3	23,695	-0.01%
2022/11/01	8	21.73	3	21.83	21.95	5	24,213	0.02%
2022/10/31	0	0.00	10	21.29	21.30	-10	25,130	-0.04%
2022/10/27	4	21.48	3	21.40	21.50	1	28,727	0.00%
2022/10/26	1	20.85	21	20.90	20.95	-20	33,079	-0.06%
2022/10/25	1	21.15	0	0.00	21.05	1	34,654	0.00%
2022/10/24	3	21.75	3	22.22	21.65	0	35,735	0.00%
2022/10/21	17	21.74	18	21.52	21.70	-1	36,265	0.00%
2022/10/20	1	21.70	1	21.80	21.70	0	36,363	0.00%
2022/10/19	1	22.50	1	23.05	22.25	0	36,460	0.00%
2022/10/18	0	0.00	2	23.13	22.85	-2	36,559	-0.01%
2022/10/17	2	22.03	2	22.85	22.85	0	37,121	0.00%
2022/10/14	1	23.20	9	23.32	23.50	-8	37,356	-0.02%
2022/10/13	8	22.82	23	22.85	22.20	-15	37,555	-0.04%
2022/10/12	8	23.77	8	24.14	24.05	0	37,694	0.00%
2022/10/11	37	24.00	9	23.72	23.75	28	38,411	0.07%
2022/10/07	3	25.60	2	25.35	25.30	1	39,006	0.00%
2022/10/05	24	25.98	24	26.10	25.60	0	40,450	0.00%
2022/10/04	16	25.55	3	25.55	25.60	13	40,722	0.03%
2022/10/03	1	25.25	4	25.13	24.95	-3	42,214	-0.01%
2022/09/30	15	24.52	15	24.88	25.25	0	42,620	0.00%
2022/09/29	81	25.36	92	25.22	25.40	-11	42,705	-0.03%
2022/09/28	31	24.70	20	25.07	24.00	11	42,782	0.03%
2022/09/27	23	25.65	9	25.84	26.00	14	42,960	0.03%
2022/09/26	4	26.49	2	25.93	25.25	2	43,086	0.00%
2022/09/23	34	27.77	26	28.03	27.05	8	43,240	0.02%
2022/09/22	4	27.59	10	27.97	28.10	-6	43,277	-0.01%
2022/09/21	40	27.59	40	27.86	27.50	0	43,676	0.00%
2022/09/20	3	27.48	8	27.71	27.70	-5	43,916	-0.01%
2022/09/19	15	27.70	6	27.44	27.15	9	44,367	0.02%
2022/09/16	90	27.88	77	28.18	27.95	13	44,831	0.03%
2022/09/15	18	28.15	9	28.38	27.80	9	45,357	0.02%
2022/09/14	29	27.74	25	28.02	28.25	4	45,478	0.01%
2022/09/13	141	27.97	129	27.49	27.95	12	45,852	0.03%	大買/大賣/
2022/09/12	2	26.28	2	26.58	26.40	0	45,748	0.00%
2022/09/08	12	26.47	2	26.50	26.30	10	46,444	0.02%
2022/09/07	3	26.33	7	26.68	26.35	-4	47,626	-0.01%
2022/09/06	5	26.80	3	26.73	26.55	2	48,692	0.00%
2022/09/05	6	27.20	13	27.17	27.05	-7	51,176	-0.01%
2022/09/02	34	28.39	35	28.32	28.00	-1	51,905	0.00%
2022/09/01	21	28.34	22	28.46	28.15	-1	51,864	0.00%
2022/08/31	22	28.42	36	28.50	28.30	-14	51,682	-0.03%
2022/08/30	70	29.02	34	29.01	28.60	36	51,291	0.07%
2022/08/29	176	29.22	142	29.05	29.40	34	50,367	0.07%	大買/大賣/
2022/08/26	24	27.86	46.2	28.80	29.25	-22.2	48,589	-0.05%
2022/08/25	61	27.10	62	27.07	26.60	-1	47,742	0.00%
2022/08/24	119	26.38	131	26.50	26.60	-12	47,050	-0.03%	大買/大賣/
2022/08/23	34	25.91	40	26.26	26.45	-6	46,763	-0.01%
2022/08/22	3	25.83	4	25.93	25.75	-1	46,580	0.00%
2022/08/19	138	26.90	129	26.97	26.45	9	46,438	0.02%	大買/大賣/
2022/08/18	57	26.65	59	26.70	26.85	-2	46,139	0.00%
2022/08/17	104	27.41	82	27.26	26.55	22	45,820	0.05%	大買/
2022/08/16	15	26.80	19	26.72	26.65	-4	45,687	-0.01%
2022/08/15	155	26.06	174	26.29	26.60	-19	47,549	-0.04%	大買/大賣/
2022/08/12	99	25.93	102	26.06	25.85	-3	48,897	-0.01%	大賣/
2022/08/11	66	26.11	49	25.77	25.45	17	50,721	0.03%
2022/08/10	80	26.53	97	26.62	26.20	-17	50,516	-0.03%
2022/08/09	125	25.81	119	25.83	25.90	6	49,539	0.01%	大買/大賣/
2022/08/08	3	24.10	7	24.74	25.25	-4	48,753	-0.01%
2022/08/05	32	24.86	33	24.76	24.95	-1	48,700	0.00%
2022/08/04	61	24.99	34	25.29	24.15	27	48,290	0.06%
2022/08/03	239	26.62	234	26.67	25.50	5	47,629	0.01%	大買/大賣/
2022/08/02	255	26.13	245	26.20	26.85	10	46,183	0.02%	大買/大賣/
2022/08/01	74	24.79	101.2	25.17	25.90	-27.2	42,566	-0.06%	大賣/
2022/07/29	38	22.93	56.1	22.97	23.55	-18.1	41,474	-0.04%
2022/07/28	22	22.03	45	21.90	21.45	-23	40,654	-0.06%
2022/07/27	25	20.93	75	21.34	21.40	-50	40,160	-0.12%
2022/07/26	14	20.44	36	20.57	21.00	-22	39,943	-0.06%
2022/07/25	2	20.90	11	21.03	20.85	-9	39,764	-0.02%
2022/07/22	39	21.96	12	21.75	21.40	27	39,621	0.07%
2022/07/21	21	20.75	37	21.18	21.25	-16	38,973	-0.04%
2022/07/20	24	21.53	22	21.33	21.05	2	38,626	0.01%
2022/07/19	18	21.69	14	21.21	21.15	4	38,296	0.01%
2022/07/18	32	21.93	17	21.99	21.80	15	37,993	0.04%
2022/07/15	34	21.16	35	21.35	21.50	-1	37,182	0.00%
2022/07/14	122	21.55	128	21.73	21.40	-6	36,486	-0.02%	大買/大賣/
2022/07/13	3	21.08	17	20.95	20.60	-14	35,456	-0.04%
2022/07/12	15	20.23	10	19.63	19.70	5	34,802	0.01%
2022/07/11	43	21.13	17	21.32	20.85	26	34,331	0.08%
2022/07/08	17	19.68	23	20.63	20.80	-6	32,719	-0.02%
2022/07/07	8	18.54	9	18.71	18.95	-1	32,220	0.00%
2022/07/06	13	18.61	11	18.38	18.20	2	31,933	0.01%
2022/07/05	1	18.85	6	19.01	19.25	-5	31,660	-0.02%
2022/07/04	5	18.12	4	18.29	18.20	1	31,282	0.00%
2022/07/01	9	18.17	22	18.46	17.95	-13	31,008	-0.04%
2022/06/30	20	19.28	11	19.32	19.10	9	30,641	0.03%
2022/06/29	74	21.02	78	20.68	20.30	-4	30,269	-0.01%
2022/06/28	10	20.81	38	21.14	20.15	-28	29,605	-0.09%
2022/06/27	15	20.37	17	20.45	20.65	-2	29,190	-0.01%
2022/06/24	12	19.85	10.2	20.04	20.10	1.8	28,552	0.01%
2022/06/23	150.2	19.70	154	19.64	19.65	-3.8	27,913	-0.01%	大買/大賣/
2022/06/22	7	19.41	6	18.89	18.50	1	26,992	0.00%
2022/06/21	15	19.77	22	19.89	19.75	-7	26,464	-0.03%
2022/06/20	19	19.58	50	20.69	19.35	-31	25,718	-0.12%
2022/06/17	37	20.71	19	21.01	21.45	18	25,034	0.07%
2022/06/16	76	21.28	47	21.44	21.10	29	24,155	0.12%
2022/06/15	74	21.37	24	21.37	20.30	50	22,735	0.22%
2022/06/14	65	22.92	187	22.39	21.70	-122	21,487	-0.57%	大賣/鉅額交易
2022/06/13	54	22.53	85	22.26	23.45	-31	18,643	-0.17%
2022/06/10	39	20.88	0	0.00	21.35	39	17,641	0.22%
2022/06/09	4	20.05	0	0.00	20.10	4	17,424	0.02%
2022/06/08	0	0.00	5	20.36	20.25	-5	17,317	-0.03%
2022/06/07	10	20.65	4	20.19	21.10	6	17,173	0.03%
2022/06/02	5	19.80	2	20.03	19.70	3	16,874	0.02%
2022/06/01	1	19.40	0	0.00	19.80	1	16,748	0.01%
2022/05/31	2	19.38	0	0.00	19.20	2	16,641	0.01%
2022/05/30	0	0.00	10	19.40	19.80	-10	16,565	-0.06%
2022/05/27	2	19.35	0	0.00	18.90	2	16,411	0.01%
2022/05/26	0	0.00	10	18.83	18.65	-10	16,270	-0.06%
2022/05/25	2	19.68	3.7	19.32	19.60	-1.7	16,038	-0.01%
2022/05/24	67	19.89	83	20.01	19.95	-16	15,873	-0.10%
2022/05/23	79	20.43	36.1	20.86	20.10	42.9	14,560	0.29%
2022/05/20	85	18.83	156.4	18.67	19.35	-71.4	11,916	-0.60%	大賣/
2022/05/19	56	16.86	79	17.03	17.60	-23	9,551	-0.24%
2022/05/18	53	15.70	73.5	15.81	16.00	-20.5	6,888	-0.30%
2022/05/17	7	14.40	7	14.44	14.55	0	5,994	0.00%
2022/05/16	10	14.29	10	14.17	14.15	0	5,443	0.00%
2022/05/13	21	13.81	29	13.57	14.10	-8	4,942	-0.16%
2022/05/12	7	13.98	5	13.68	13.15	2	4,382	0.05%
2022/05/11	35	14.84	25	14.73	13.90	10	3,809	0.26%
2022/05/10	68	14.48	23	14.51	14.50	45	2,945	1.53%
2022/05/09	38	14.49	60	14.27	14.00	-22	2,165	-1.02%
2022/05/06	35	13.28	29	13.09	13.90	6	1,354	0.44%
2022/05/05	27	12.59	33.2	12.79	12.90	-6.2	779	-0.80%
2022/05/04	0	0.00	3	11.73	11.75	-3	445	-0.67%
2022/04/29	1	11.10	0	0.00	10.75	1	334	0.30%
2022/03/31	0	0.00	5	10.65	10.70	-5	313	-1.60%
2022/03/24	5	10.65	0	0.00	10.65	5	346	1.44%
2022/03/22	11	10.45	0	0.00	10.45	11	345	3.19%
2022/03/08	0	0.00	2	10.00	9.97	-2	593	-0.34%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/25	0	10.35	0	0.00	10.20	0	592	0.01%
2022/02/22	0	10.35	0	0.00	10.25	0	600	0.00%
2022/02/21	2	10.40	0	0.00	10.40	2	589	0.34%
2022/01/12	0	0.00	0.4	10.65	10.65	-0.4	567	-0.07%
2022/01/07	2	10.80	0	0.00	10.90	2	555	0.36%
2022/01/06	0	0.00	1	11.05	11.15	-1	548	-0.18%
2022/01/05	2	11.20	2	11.05	11.05	0	545	0.00%
2021/12/17	0	0.00	20	10.82	10.90	-20	447	-4.47%
2021/12/16	0	0.00	1	11.25	11.10	-1	441	-0.23%
2021/12/14	0	0.00	1	11.00	11.00	-1	414	-0.24%
2021/12/13	1	11.70	1	11.40	11.35	0	398	0.00%
2021/12/10	20	11.20	0	0.00	11.15	20	358	5.57%
2021/12/09	1	11.30	1	11.15	11.20	0	349	0.00%
2021/12/08	1	11.15	3	11.23	11.25	-2	329	-0.61%
2021/12/07	11	11.23	1	11.30	11.30	10	297	3.37%
2021/12/06	1	10.35	0	0.00	10.55	1	178	0.56%
2021/11/19	0	10.00	0	0.00	10.05	0	262	0.00%
2021/11/10	1	10.10	0	0.00	10.15	1	264	0.38%
2021/11/09	2	10.20	0	0.00	10.25	2	264	0.76%
2021/11/08	2	10.10	0	0.00	10.15	2	263	0.76%
2021/10/27	0	0.00	3	9.96	9.95	-3	288	-1.04%
2021/10/20	5	9.95	0	0.00	9.96	5	312	1.60%
2021/10/18	5	9.82	0	0.00	9.93	5	320	1.56%
2021/10/15	7	9.82	0	0.00	9.86	7	326	2.14%
2021/10/14	6	9.74	0	0.00	9.79	6	330	1.82%
2021/10/13	12	9.78	0	0.00	9.74	12	336	3.57%
2021/10/12	7	9.83	0	0.00	9.79	7	346	2.02%
2021/10/08	2	9.86	0	0.00	9.86	2	385	0.52%
2021/10/01	6	9.81	0	0.00	9.75	6	451	1.33%
2021/09/29	5	9.86	0	0.00	9.84	5	459	1.09%
2021/09/22	12	9.96	0	0.00	9.90	12	501	2.39%
2021/09/16	1	9.95	0	0.00	9.95	1	517	0.19%
2021/09/15	24	9.98	0	0.00	10.00	24	539	4.45%
2021/09/06	1	9.96	0	0.00	9.93	1	595	0.17%
2021/08/18	1	9.75	0	0.00	9.82	1	527	0.19%
2021/08/13	0.2	9.85	0	0.00	9.81	0.2	529	0.04%
2021/07/15	0	0.00	23	11.05	11.05	-23	1,139	-2.02%
2021/07/08	0	0.00	3	11.15	11.00	-3	1,213	-0.25%
2021/07/02	4	10.65	0	0.00	10.60	4	1,322	0.30%
2021/06/30	5	10.50	0	0.00	10.55	5	1,347	0.37%
2021/06/29	1	10.55	0	0.00	10.45	1	1,361	0.07%
2021/06/18	1	10.45	0	0.00	10.35	1	1,581	0.06%
2021/06/01	0	0.00	0.1	10.00	10.05	-0.1	1,634	0.00%
2021/05/28	1	9.99	6.8	9.97	10.00	-5.8	1,647	-0.35%
2021/05/21	6	9.62	0	0.00	9.67	6	2,079	0.29%
2021/05/20	0.2	9.90	0	0.00	9.43	0.2	2,098	0.01%
2021/05/19	0	0.00	2	9.70	9.70	-2	2,102	-0.10%
2021/05/18	6	9.00	0	0.00	9.48	6	2,117	0.28%
2021/05/17	3	8.69	0	0.00	8.69	3	2,117	0.14%
2021/05/14	3	9.30	0	0.00	9.30	3	2,112	0.14%
2021/05/12	2	9.39	0	0.00	9.66	2	2,104	0.10%
2021/05/11	2	10.50	0	0.00	10.20	2	2,074	0.10%
2021/05/07	4	10.60	0	0.00	10.65	4	2,079	0.19%
2021/05/06	1	10.70	0	0.00	10.60	1	2,104	0.05%
2021/05/04	2	10.40	0	0.00	10.45	2	2,495	0.08%
2021/05/03	1	11.60	0	0.00	11.20	1	2,445	0.04%
2021/04/28	0	0.00	2	12.40	12.50	-2	2,401	-0.08%
2021/04/27	2	12.00	49	12.13	11.75	-47	2,372	-1.98%
2021/04/26	1	11.80	3	11.83	11.70	-2	2,294	-0.09%
2021/04/23	1	11.65	5	11.80	11.60	-4	2,376	-0.17%
2021/04/21	17	11.97	1	12.05	11.90	16	2,461	0.65%
2021/04/20	3	11.97	3	11.85	11.95	0	2,560	0.00%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/15	4	11.23	0	0.00	11.20	4	3,094	0.13%
2021/04/13	2	11.78	0	0.00	11.25	2	3,075	0.07%
2021/04/12	8	11.62	2	11.50	11.70	6	3,033	0.20%
2021/04/07	0	0.00	15	11.47	11.50	-15	3,052	-0.49%
2021/04/06	0	0.00	2	11.40	11.35	-2	3,039	-0.07%
2021/03/31	0	0.00	10	11.85	11.75	-10	3,023	-0.33%
2021/03/30	18	11.86	0	0.00	11.80	18	2,966	0.61%
2021/03/22	3	10.65	6	10.65	10.70	-3	2,722	-0.11%
2021/03/15	3	10.95	0	10.85	10.90	3	2,672	0.11%
2021/03/12	0	0.00	3	10.95	10.95	-3	2,668	-0.11%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/09	3	10.75	0	0.00	10.70	3	2,656	0.11%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/25	18	11.95	4	11.90	11.65	14	2,577	0.54%
2021/02/24	2	10.90	0	0.00	11.00	2	2,364	0.08%
2021/02/19	5	10.40	0	0.00	10.50	5	2,176	0.23%
2021/02/18	7	10.36	0	0.00	10.40	7	2,167	0.32%
2021/02/17	4	10.15	0	0.00	10.20	4	2,148	0.19%
2021/02/05	5	10.19	0	0.00	10.10	5	2,137	0.23%
2021/02/02	1	10.50	0	0.00	10.45	1	2,109	0.05%
2021/01/28	4	11.08	4	11.15	11.10	0	2,060	0.00%
2021/01/27	5	11.60	2.4	11.54	11.65	2.6	2,029	0.13%
2021/01/26	5	11.30	4.9	11.52	11.40	0.1	1,954	0.00%
2021/01/21	0	0.00	5	10.80	10.60	-5	1,559	-0.32%
2021/01/20	2	11.25	0	0.00	10.70	2	1,528	0.13%
2021/01/19	4	11.88	0	0.00	11.45	4	1,496	0.27%
2021/01/15	15	12.21	9	12.10	11.60	6	1,359	0.44%
2021/01/14	32	11.79	0	0.00	12.40	32	1,269	2.52%
2021/01/13	4	11.78	19	11.99	11.80	-15	1,165	-1.29%
2021/01/12	38	12.04	9	12.17	12.35	29	1,026	2.83%
2021/01/06	3	10.03	0	0.00	10.05	3	374	0.80%
2021/01/05	2	10.30	0	0.00	10.25	2	366	0.55%
2021/01/04	0	0.00	3	10.15	10.25	-3	360	-0.83%
2020/12/31	11.2	10.56	0	0.00	10.35	11.2	349	3.22%
2020/12/29	0.1	9.98	0	0.00	9.99	0.1	221	0.05%
2020/12/25	0.1	9.82	0	0.00	9.72	0.1	189	0.05%
2020/12/22	2	9.73	0	0.00	9.80	2	189	1.06%
2020/12/10	0.1	9.70	0	0.00	9.72	0.1	195	0.03%
2020/12/09	0.1	9.78	0	0.00	9.80	0.1	195	0.04%
2020/12/04	0	0.00	1	9.90	9.81	-1	330	-0.30%
2020/12/03	0	0.00	1	9.89	9.92	-1	327	-0.31%
2020/11/30	0	0.00	4	9.83	9.94	-4	321	-1.25%
2020/11/24	0	0.00	0.8	9.50	9.49	-0.8	310	-0.26%
2020/11/19	0	0.00	0.8	9.42	9.40	-0.8	307	-0.25%
2020/11/18	4	9.40	0	0.00	9.38	4	308	1.30%
2020/11/17	0	0.00	0.1	9.50	9.40	-0.1	310	-0.04%
2020/11/16	1	9.40	0	9.59	9.37	1	311	0.32%
2020/11/04	0.1	9.55	0	0.00	9.43	0.1	331	0.03%
2020/09/16	0.1	9.61	0	0.00	9.48	0.1	651	0.01%
2020/09/03	1	9.73	0	0.00	9.73	1	635	0.16%
2020/08/25	1	9.11	0	0.00	9.10	1	500	0.20%
2020/08/20	4	9.16	0	0.00	9.06	4	508	0.79%
2020/08/06	0	0.00	2	9.26	9.25	-2	519	-0.38%
2020/07/22	0	0.00	0	9.47	9.47	0	506	0.00%
2020/07/16	2	9.81	0	0.00	9.81	2	490	0.41%
2020/07/15	3	9.81	0	0.00	9.85	3	487	0.62%
2020/07/13	0	0.00	1	9.55	10.10	-1	429	-0.23%
2020/07/10	0	0.00	1	9.60	9.55	-1	411	-0.24%
2020/07/08	1	10.05	0	0.00	10.05	1	273	0.37%
2020/06/16	1	8.90	0	0.00	8.88	1	294	0.34%
2020/05/21	0	0.00	5	8.91	8.89	-5	324	-1.54%
2020/04/08	5	8.66	0	0.00	8.83	5	275	1.81%
2020/03/20	0	0.00	2	8.12	8.20	-2	187	-1.07%
2020/03/18	0	0.00	2	8.50	8.59	-2	157	-1.27%
2020/03/16	0	8.76	0	0.00	7.94	0	146	0.00%
2019/12/30	0	0.00	1	9.94	9.95	-1	98	-1.02%
2019/11/14	0	0.00	1	9.99	9.98	-1	116	-0.86%
2019/11/06	1	10.15	0	0.00	10.05	1	119	0.84%
2019/07/04	0	0.00	1	10.50	10.50	-1	176	-0.57%
2019/06/05	0	0.00	1	10.55	10.45	-1	260	-0.38%
2019/05/27	0	0.00	1	10.50	10.70	-1	275	-0.36%
2019/05/24	0	0.00	3	10.50	10.50	-3	269	-1.11%
2019/05/22	1	10.45	0	0.00	10.45	1	273	0.37%
2019/05/16	0	0.00	1	10.45	10.50	-1	297	-0.34%
2019/04/17	5	10.50	0	0.00	10.55	5	321	1.56%
2019/04/15	0	0.00	10	10.65	10.65	-10	318	-3.14%
2019/04/10	0	0.00	1	10.70	10.70	-1	309	-0.32%
2019/04/01	0	0.00	1	10.70	10.65	-1	305	-0.33%
2019/03/27	0	10.75	0	0.00	10.70	0	303	0.00%
2019/03/15	0	10.40	0	0.00	10.50	0	344	0.00%
2019/03/11	0	10.35	0	0.00	10.35	0	445	0.00%
2019/03/05	0	10.35	0	0.00	10.30	0	454	0.00%
2019/02/14	2	10.25	4	10.20	10.20	-2	412	-0.48%
2019/01/24	0	0.00	1	10.10	10.10	-1	404	-0.25%
2019/01/14	1	10.35	0	0.00	10.35	1	388	0.26%
2018/09/20	1	10.15	0	0.00	10.15	1	242	0.41%
2018/08/22	2	10.50	0	0.00	10.40	2	461	0.43%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/05/24	1	11.10	5	11.15	11.00	-4	446	-0.90%
2018/05/21	5	10.55	0	0.00	10.55	5	350	1.43%
2018/04/02	0	0.00	2	10.60	10.55	-2	620	-0.32%
2018/03/01	1	10.30	0	0.00	10.45	1	1,208	0.08%
2018/02/23	1	10.45	0	0.00	10.50	1	1,208	0.08%
2018/02/06	1	10.90	0	0.00	10.65	1	1,181	0.08%
2018/01/22	2	11.63	0	0.00	11.60	2	1,219	0.16%