耿鼎 (1524)-凱基-松山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	34.55	4	34.71	34.20	-2	6,902	-0.03%
2024/04/29	2	35.03	0	0.00	34.45	2	6,894	0.03%
2024/04/26	4	35.08	3	34.87	34.85	1	6,882	0.01%
2024/04/25	2	34.73	2	34.78	34.90	0	6,882	0.00%
2024/04/24	7	34.75	0	0.00	34.65	7	6,886	0.10%
2024/04/19	12	34.44	5	33.61	34.35	7	6,926	0.10%
2024/04/18	6	35.83	17	35.61	36.05	-11	6,896	-0.16%
2024/04/17	2	33.70	5	33.87	34.05	-3	6,834	-0.04%
2024/04/16	14	33.88	3	34.65	33.30	11	6,847	0.16%
2024/04/15	4	36.49	0	0.00	36.10	4	6,773	0.06%
2024/04/12	2	36.83	6	36.70	36.75	-4	6,737	-0.06%
2024/04/11	4	35.58	0	0.00	35.65	4	6,660	0.06%
2024/04/10	5.3	37.06	8	37.12	37.10	-2.8	6,661	-0.04%
2024/04/09	1	37.10	7	37.37	37.30	-6	6,645	-0.09%
2024/04/08	12	38.32	2	37.63	37.60	10	6,602	0.15%
2024/04/03	17	37.99	13.1	38.22	37.85	3.9	6,545	0.06%
2024/04/02	7	37.39	16	37.58	37.45	-9	6,454	-0.14%
2024/04/01	24	37.63	16	37.59	37.05	8	6,346	0.13%
2024/03/29	1	36.25	2	36.45	36.25	-1	6,146	-0.02%
2024/03/28	2	36.90	10	36.72	36.80	-8	6,132	-0.13%
2024/03/27	1	34.80	11	34.70	35.60	-10	6,083	-0.16%
2024/03/26	6	35.29	0	0.00	34.75	6	6,086	0.10%
2024/03/25	1.3	35.98	1	35.55	35.50	0.3	6,143	0.00%
2024/03/22	6	35.92	2	35.85	35.65	4	6,211	0.06%
2024/03/21	4	36.26	6	36.83	36.15	-2	6,299	-0.03%
2024/03/20	3	36.28	1	36.90	36.65	2	6,406	0.03%
2024/03/19	3	36.90	0	0.00	36.60	3	6,813	0.04%
2024/03/18	4	36.88	7	37.05	37.15	-3	7,186	-0.04%
2024/03/15	2	35.75	1	35.35	35.25	1	7,458	0.01%
2024/03/14	4	36.08	1	36.55	35.80	3	9,099	0.03%
2024/03/13	4	36.61	9	35.54	35.85	-5	10,740	-0.05%
2024/03/12	3	35.95	20	34.60	36.10	-17	10,643	-0.16%
2024/03/11	2	32.93	0	0.00	32.85	2	10,516	0.02%
2024/03/08	11	32.67	1	32.65	32.65	10	10,568	0.09%
2024/03/07	4	33.63	0	0.00	33.25	4	10,592	0.04%
2024/03/06	2	34.90	0	0.00	34.40	2	10,571	0.02%
2024/03/05	2	34.68	0	0.00	34.50	2	10,538	0.02%
2024/03/04	3	35.47	0	0.00	35.40	3	10,468	0.03%
2024/03/01	0	0.00	2	36.25	36.10	-2	10,409	-0.02%
2024/02/29	1	36.05	9	36.36	36.30	-8	10,345	-0.08%
2024/02/27	22	35.99	46	36.15	35.80	-24	10,066	-0.24%
2024/02/26	6	34.44	10	34.67	34.70	-4	9,441	-0.04%
2024/02/23	7	34.26	6	33.93	33.85	1	9,436	0.01%
2024/02/22	16	34.94	8	35.26	34.80	8	9,562	0.08%
2024/02/21	0	0.00	2	33.93	34.15	-2	9,530	-0.02%
2024/02/20	8	33.37	1	34.00	33.50	7	9,691	0.07%
2024/02/19	0	0.00	1	33.90	33.85	-1	9,922	-0.01%
2024/02/16	4	33.66	7	33.66	33.90	-3	10,048	-0.03%
2024/02/15	0	0.00	1	32.30	32.25	-1	9,915	-0.01%
2024/01/31	2	31.10	0	0.00	30.80	2	10,271	0.02%
2024/01/26	0	0.00	1	31.00	30.90	-1	10,976	-0.01%
2024/01/25	2	31.30	1	31.15	31.05	1	11,173	0.01%
2024/01/23	1	30.40	3	30.57	30.85	-2	12,003	-0.02%
2024/01/18	1	29.65	0	0.00	29.65	1	13,542	0.01%
2024/01/17	4	29.83	9	29.90	29.40	-5	15,254	-0.03%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/15	1	30.40	1	30.60	30.70	0	15,751	0.00%
2024/01/11	4	31.06	0	0.00	31.00	4	16,475	0.02%
2024/01/09	8	31.98	3	31.75	32.25	5	16,656	0.03%
2024/01/08	3	32.43	1	32.65	32.25	2	16,763	0.01%
2024/01/04	0	0.00	2	32.40	32.50	-2	17,141	-0.01%
2024/01/02	12	33.69	10	33.20	33.75	2	17,288	0.01%
2023/12/28	12	33.06	0	0.00	33.05	12	17,391	0.07%
2023/12/27	0	0.00	1	32.70	32.55	-1	17,405	-0.01%
2023/12/26	1	33.05	0	0.00	32.75	1	17,451	0.01%
2023/12/22	3	33.70	0	0.00	33.25	3	17,514	0.02%
2023/12/20	6	34.13	2	34.20	34.10	4	18,216	0.02%
2023/12/19	3	34.10	1	33.80	34.10	2	18,190	0.01%
2023/12/18	1	35.30	1	34.60	34.40	0	18,139	0.00%
2023/12/15	4	35.49	10	36.31	35.10	-6	18,077	-0.03%
2023/12/14	16	37.06	3	36.33	36.45	13	17,987	0.07%
2023/12/13	9	37.23	15	37.80	37.95	-6	17,565	-0.03%
2023/12/12	12	36.81	13	37.00	36.70	-1	17,254	-0.01%
2023/12/11	49.2	38.19	20.2	38.28	37.25	29	17,208	0.17%
2023/12/08	31	34.68	36.2	35.02	36.50	-5.2	16,807	-0.03%
2023/12/07	0	0.00	16	33.13	33.20	-16	15,541	-0.10%
2023/12/06	3	30.07	7	30.06	30.20	-4	15,389	-0.03%
2023/12/05	3	28.80	27	28.81	29.00	-24	15,340	-0.16%
2023/12/01	3	30.38	8	30.31	30.55	-5	15,326	-0.03%
2023/11/29	4	29.98	0	0.00	30.05	4	15,278	0.03%
2023/11/28	0	0.00	2	29.85	29.95	-2	15,313	-0.01%
2023/11/24	0	0.00	1	30.20	30.10	-1	15,260	-0.01%
2023/11/22	1	30.60	0	0.00	30.70	1	15,137	0.01%
2023/11/21	9	30.93	0	0.00	30.80	9	15,042	0.06%
2023/11/20	8	31.32	33	31.42	31.40	-25	14,791	-0.17%
2023/11/17	7	30.54	4	30.88	30.75	3	14,540	0.02%
2023/11/16	37	30.44	5	30.62	30.55	32	14,327	0.22%
2023/11/15	2	29.40	11	29.74	29.85	-9	14,029	-0.06%
2023/11/14	1	28.65	2	28.70	28.55	-1	13,816	-0.01%
2023/11/13	4	28.16	5	28.31	28.40	-1	13,752	-0.01%
2023/11/10	10	28.00	15	27.70	27.80	-5	13,665	-0.04%
2023/11/09	0	0.00	1	29.15	28.70	-1	13,528	-0.01%
2023/11/08	1	29.45	3	28.92	29.20	-2	13,452	-0.01%
2023/11/07	1	28.45	7	28.74	28.65	-6	13,297	-0.05%
2023/11/06	6	29.53	4	29.60	29.20	2	13,147	0.02%
2023/11/03	12	31.25	9	31.22	30.60	3	12,939	0.02%
2023/11/02	4	30.30	8	30.53	30.70	-4	12,539	-0.03%
2023/11/01	5	29.74	5	30.56	30.30	0	12,305	0.00%
2023/10/31	8	30.68	36	30.19	30.15	-28	12,031	-0.23%
2023/10/30	4	30.00	3	30.02	29.95	1	11,385	0.01%
2023/10/27	2	30.00	1	29.65	30.30	1	11,158	0.01%
2023/10/26	14	29.64	18	29.54	29.90	-4	10,624	-0.04%
2023/10/25	35	31.28	20.1	31.22	28.40	14.9	9,792	0.15%
2023/10/24	13	27.31	5	28.25	29.50	8	8,074	0.10%
2023/10/23	4	27.11	3	26.77	26.85	1	7,617	0.01%
2023/10/20	4	27.25	3	27.62	27.55	1	7,510	0.01%
2023/10/19	3	27.18	8.2	27.63	27.20	-5.2	7,136	-0.07%
2023/10/18	3	26.53	0	0.00	26.40	3	6,727	0.04%
2023/10/17	8	26.85	1	27.40	26.45	7	6,612	0.11%
2023/10/16	2	26.58	3	26.70	26.75	-1	6,455	-0.02%
2023/10/13	44	26.79	37	26.80	27.25	7	6,322	0.11%
2023/10/12	13	26.64	3.3	26.99	27.10	9.7	6,138	0.16%
2023/10/11	2	27.00	12	26.73	26.00	-10	5,910	-0.17%
2023/10/06	0	0.00	1.2	26.93	26.55	-1.2	5,836	-0.02%
2023/10/05	2.1	26.70	2	26.50	26.40	0.1	5,690	0.00%
2023/10/04	0	0.00	6	26.10	26.35	-6	5,561	-0.11%
2023/10/03	0	0.00	1	26.45	26.00	-1	5,447	-0.02%
2023/10/02	1	26.10	0	0.00	26.10	1	5,375	0.02%
2023/09/28	1	26.05	0	0.00	26.00	1	5,304	0.02%
2023/09/27	1	25.85	4	25.80	26.15	-3	5,258	-0.06%
2023/09/26	20.5	26.68	12.2	27.29	26.10	8.3	5,177	0.16%
2023/09/25	0	0.00	43	25.37	26.25	-43	4,504	-0.95%
2023/09/22	1	24.30	2	24.50	25.30	-1	4,343	-0.02%
2023/09/21	20	24.30	0	0.00	24.50	20	4,260	0.47%
2023/09/20	1.1	24.97	0	0.00	24.55	1.1	4,215	0.02%
2023/09/19	24	25.40	2	24.88	24.90	22	4,173	0.53%
2023/09/18	3	25.27	0	0.00	25.30	3	4,043	0.07%
2023/09/15	3	25.45	1	25.45	25.35	2	3,981	0.05%
2023/09/14	3	26.17	17	26.14	26.10	-14	3,821	-0.37%
2023/09/13	14	26.82	33	26.55	26.20	-19	3,356	-0.57%
2023/09/12	26	25.08	7	25.01	25.25	19	2,103	0.90%
2023/09/11	0	0.00	4	23.58	23.40	-4	1,635	-0.24%
2023/09/08	1	23.15	1	23.00	23.15	0	1,754	0.00%
2023/09/07	1	23.50	4	23.40	23.35	-3	1,875	-0.16%
2023/09/05	0	0.00	1	22.85	22.65	-1	1,975	-0.05%
2023/09/01	1	22.75	2	22.50	22.70	-1	2,196	-0.05%
2023/08/31	0	0.00	1	21.90	22.00	-1	2,137	-0.05%
2023/08/30	0	0.00	3	21.65	21.85	-3	2,144	-0.14%
2023/08/29	0	0.00	1	21.10	21.05	-1	2,126	-0.05%
2023/08/25	1	21.15	1	21.10	21.15	0	2,213	0.00%
2023/08/24	2	20.90	0	0.00	20.95	2	2,298	0.09%
2023/08/22	6	21.07	0	0.00	20.85	6	2,320	0.26%
2023/08/14	0.2	20.28	0	0.00	20.20	0.2	2,345	0.01%
2023/07/28	2	22.55	0	0.00	22.40	2	2,475	0.08%
2023/07/26	1	22.20	0	0.00	22.15	1	2,502	0.04%
2023/07/20	0.2	21.95	0	0.00	22.10	0.2	2,562	0.01%
2023/07/17	0	0.00	20	22.65	22.65	-20	2,682	-0.75%
2023/07/14	3	22.40	5.2	22.52	22.40	-2.2	2,704	-0.08%
2023/07/13	1	22.50	2	22.35	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	2	22.65	22.55	-2	2,753	-0.07%
2023/07/11	0	0.00	1	22.75	22.70	-1	2,786	-0.04%
2023/07/10	0	0.00	2	23.15	23.05	-2	2,825	-0.07%
2023/07/05	0	0.00	1	24.15	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	3	24.32	24.35	-3	3,034	-0.10%
2023/06/30	1	23.55	2	23.55	23.50	-1	3,057	-0.03%
2023/06/29	1	23.70	0	0.00	23.65	1	3,109	0.03%
2023/06/27	2	23.70	0	0.00	23.35	2	3,229	0.06%
2023/06/21	5	24.25	0	0.00	24.35	5	3,436	0.15%
2023/06/19	1	24.00	0	0.00	23.95	1	4,230	0.02%
2023/06/16	3	24.67	0	0.00	24.25	3	4,560	0.07%
2023/06/15	1	24.55	28	24.67	24.50	-27	4,559	-0.59%
2023/06/14	9	25.26	16	25.02	25.00	-7	4,740	-0.15%
2023/06/13	56	24.90	57	24.31	24.75	-1	4,603	-0.02%
2023/06/12	6	23.99	4	24.75	23.90	2	4,470	0.04%
2023/06/09	21	25.09	2	24.90	24.75	19	4,444	0.43%
2023/06/08	0	0.00	4	24.63	24.45	-4	4,412	-0.09%
2023/06/05	0	0.00	3	23.60	23.50	-3	4,738	-0.06%
2023/06/02	2	23.35	0	0.00	23.30	2	4,780	0.04%
2023/05/31	0	0.00	1	23.85	23.50	-1	4,788	-0.02%
2023/05/30	3	23.15	4	23.29	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	8	22.35	22.35	-8	4,687	-0.17%
2023/05/26	8	21.95	0	0.00	21.90	8	4,732	0.17%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/23	0	0.00	1	22.75	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	1	22.55	22.70	-1	5,000	-0.02%
2023/05/19	0	0.00	0	22.45	22.30	0	5,015	0.00%
2023/05/18	1	22.20	0	0.00	22.35	1	5,026	0.02%
2023/05/16	0	0.00	6	22.31	22.25	-6	5,067	-0.12%
2023/05/15	7.1	21.78	4	21.90	21.80	3.1	5,099	0.06%
2023/05/12	1	21.85	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.85	0	0.00	21.85	1	5,255	0.02%
2023/05/10	0	0.00	7	22.40	22.75	-7	5,271	-0.13%
2023/05/09	0	0.00	1	23.25	22.65	-1	5,340	-0.02%
2023/05/08	35	23.69	0	0.00	23.20	35	5,574	0.63%
2023/05/04	13.1	23.36	6	23.30	23.30	7.1	5,799	0.12%
2023/05/03	1.1	23.33	1	23.50	23.60	0.1	6,021	0.00%
2023/05/02	1	23.90	6	23.70	23.70	-5	6,089	-0.08%
2023/04/27	2	23.15	0	0.00	23.35	2	6,101	0.03%
2023/04/25	0	0.00	2	23.55	23.40	-2	6,091	-0.03%
2023/04/24	1	24.05	0	0.00	24.05	1	6,064	0.02%
2023/04/21	4	23.73	3	23.95	23.75	1	6,067	0.02%
2023/04/20	6	24.97	3	24.78	24.60	3	6,074	0.05%
2023/04/18	2	25.40	1	25.65	25.20	1	6,030	0.02%
2023/04/17	0	0.00	11	25.67	25.50	-11	6,020	-0.18%
2023/04/14	1	25.60	9	25.62	25.50	-8	6,025	-0.13%
2023/04/13	8	25.51	0	0.00	25.30	8	6,034	0.13%
2023/04/12	8	26.56	4	26.63	26.55	4	6,169	0.06%
2023/04/11	1	26.40	0	0.00	26.45	1	6,235	0.02%
2023/04/10	2	26.75	3	26.55	26.40	-1	6,552	-0.02%
2023/04/07	0	0.00	4	26.43	26.55	-4	6,570	-0.06%
2023/04/06	2	26.00	3	25.73	25.75	-1	6,525	-0.02%
2023/03/31	4	26.00	1	26.05	26.05	3	6,501	0.05%
2023/03/30	0	0.00	1	26.15	26.15	-1	6,467	-0.02%
2023/03/29	1	25.75	2	25.93	25.80	-1	6,438	-0.02%
2023/03/28	4	25.53	17	25.79	25.60	-13	6,448	-0.20%
2023/03/27	3	26.60	0	0.00	26.35	3	6,403	0.05%
2023/03/24	0	0.00	6	26.43	26.35	-6	6,368	-0.09%
2023/03/23	26	27.56	3	27.00	27.00	23	6,265	0.37%
2023/03/22	6	27.45	46	27.49	27.25	-40	6,032	-0.66%
2023/03/21	2	26.40	21	26.86	26.85	-19	5,553	-0.34%
2023/03/17	19	25.90	0	0.00	25.70	19	5,295	0.36%
2023/03/15	0	25.60	0	0.00	25.15	0	5,109	0.00%
2023/03/14	0	25.25	0	0.00	25.30	0	5,154	0.00%
2023/03/13	0.3	24.65	0	0.00	25.25	0.3	5,216	0.01%
2023/03/10	3	25.90	2	26.20	25.70	1	5,201	0.02%
2023/03/09	0	0.00	3	26.20	25.35	-3	5,315	-0.06%
2023/03/08	4	25.80	2	25.60	25.75	2	6,070	0.03%
2023/03/07	1	25.20	7	24.80	25.40	-6	6,464	-0.09%
2023/03/02	0	0.00	8	24.40	24.55	-8	6,675	-0.12%
2023/03/01	0.2	24.30	1	24.20	24.30	-0.8	6,703	-0.01%
2023/02/22	2	25.40	1	25.40	25.40	1	6,799	0.01%
2023/02/21	0	0.00	4	25.28	26.05	-4	6,858	-0.06%
2023/02/20	5	24.92	3	24.95	24.95	2	6,835	0.03%
2023/02/14	1	24.95	0	0.00	24.90	1	7,173	0.01%
2023/02/13	3	24.80	0	0.00	25.00	3	7,209	0.04%
2023/02/09	0	0.00	2	26.20	25.85	-2	7,256	-0.03%
2023/02/08	0	0.00	5	26.00	25.95	-5	7,286	-0.07%
2023/02/06	12	26.16	2	26.50	26.30	10	7,289	0.14%
2023/02/03	2	25.30	0	0.00	25.25	2	7,083	0.03%
2023/02/02	2	25.80	0	0.00	25.75	2	7,080	0.03%
2023/02/01	10	25.50	3	25.75	25.75	7	6,967	0.10%
2023/01/31	1	24.60	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	4	23.94	24.20	-4	6,790	-0.06%
2023/01/13	0	0.00	5	24.00	23.30	-5	6,978	-0.07%
2023/01/12	5	23.95	0	0.00	23.75	5	7,040	0.07%
2023/01/10	4	24.53	10	24.30	24.10	-6	7,145	-0.08%
2023/01/09	10	24.00	0	0.00	23.95	10	7,170	0.14%
2023/01/05	1	24.25	0	0.00	24.05	1	7,410	0.01%
2022/12/30	2	25.15	9	24.83	24.85	-7	7,565	-0.09%
2022/12/29	0	0.00	6	24.10	24.60	-6	7,516	-0.08%
2022/12/28	14	25.05	8	24.99	24.80	6	7,568	0.08%
2022/12/27	4	23.94	0	0.00	24.25	4	7,320	0.05%
2022/12/26	6	23.45	0	0.00	23.60	6	7,332	0.08%
2022/12/23	5	22.72	5	22.79	22.90	0	7,488	0.00%
2022/12/22	0	0.00	2	23.05	23.10	-2	7,703	-0.03%
2022/12/21	5	22.88	3	23.05	22.80	2	7,876	0.03%
2022/12/20	0	0.00	1	23.25	22.85	-1	7,991	-0.01%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/15	0	0.00	1	25.30	25.40	-1	8,633	-0.01%
2022/12/14	5	25.20	7	25.01	25.00	-2	8,753	-0.02%
2022/12/13	14	24.89	2	24.60	24.55	12	8,873	0.14%
2022/12/12	0	0.00	1	25.35	25.05	-1	8,979	-0.01%
2022/12/09	3	24.87	2	24.90	24.50	1	9,281	0.01%
2022/12/07	1	25.50	0	0.00	24.90	1	9,954	0.01%
2022/12/06	0	0.00	3	25.92	25.45	-3	10,634	-0.03%
2022/12/05	0	0.00	7	26.06	26.20	-7	10,714	-0.07%
2022/12/02	8	26.91	0	0.00	26.60	8	10,828	0.07%
2022/12/01	36	27.02	15	26.71	26.75	21	10,859	0.19%
2022/11/30	21	26.93	16	27.01	26.95	5	10,792	0.05%
2022/11/29	24	25.55	29	26.12	26.80	-5	10,174	-0.05%
2022/11/28	0	0.00	1.9	23.75	24.40	-1.9	9,875	-0.02%
2022/11/25	0	0.00	2	24.10	23.65	-2	10,053	-0.02%
2022/11/24	0	0.00	8	23.78	24.20	-8	10,508	-0.08%
2022/11/23	2	23.60	0	0.00	23.60	2	11,528	0.02%
2022/11/21	0	0.00	1	23.85	23.85	-1	14,248	-0.01%
2022/11/18	1	24.10	3	23.70	23.60	-2	14,954	-0.01%
2022/11/17	3	24.20	12	23.67	23.85	-9	15,224	-0.06%
2022/11/16	12	23.42	11	23.85	23.15	1	15,422	0.01%
2022/11/15	11	23.40	0	0.00	23.40	11	15,586	0.07%
2022/11/14	0	0.00	12	23.84	23.80	-12	15,984	-0.08%
2022/11/10	10	22.77	5	22.50	22.30	5	17,623	0.03%
2022/11/09	7	23.24	0	0.00	22.95	7	18,361	0.04%
2022/11/08	0	0.00	10	23.13	22.80	-10	19,312	-0.05%
2022/11/07	1	22.75	2	22.90	22.80	-1	20,064	0.00%
2022/11/04	2	22.70	0	0.00	22.85	2	21,064	0.01%
2022/10/31	1	21.40	1	21.30	21.30	0	25,130	0.00%
2022/10/28	3	21.62	3	21.30	20.60	0	26,580	0.00%
2022/10/21	0	0.00	1	21.95	21.70	-1	36,265	0.00%
2022/10/20	1	21.65	0	0.00	21.70	1	36,363	0.00%
2022/10/17	2	22.00	2	22.85	22.85	0	37,121	0.00%
2022/10/14	1	23.50	4.4	23.62	23.50	-3.4	37,356	-0.01%
2022/10/13	0	0.00	2	22.60	22.20	-2	37,555	-0.01%
2022/10/11	3	24.20	3	24.18	23.75	0	38,411	0.00%
2022/10/07	0	0.00	1	25.35	25.30	-1	39,006	0.00%
2022/10/06	2	25.75	3	25.73	25.75	-1	39,949	0.00%
2022/10/05	2	25.65	21	25.83	25.60	-19	40,450	-0.05%
2022/10/04	2	25.40	2	25.60	25.60	0	40,722	0.00%
2022/10/03	0.5	25.50	1	25.35	24.95	-0.5	42,214	0.00%
2022/09/30	4	24.63	1	25.20	25.25	3	42,620	0.01%
2022/09/29	22	25.55	4	25.38	25.40	18	42,705	0.04%
2022/09/28	7	24.96	6	24.68	24.00	1	42,782	0.00%
2022/09/27	26	25.96	26	25.77	26.00	0	42,960	0.00%
2022/09/26	6	26.46	10	25.90	25.25	-4	43,086	-0.01%
2022/09/23	24	27.64	25	27.18	27.05	-1	43,240	0.00%
2022/09/22	10	27.62	8	27.87	28.10	2	43,277	0.00%
2022/09/21	10	27.72	9	27.52	27.50	1	43,676	0.00%
2022/09/20	6	27.29	10	27.71	27.70	-4	43,916	-0.01%
2022/09/19	7	27.31	3	27.17	27.15	4	44,367	0.01%
2022/09/16	20	28.13	22	27.93	27.95	-2	44,831	0.00%
2022/09/15	9	28.16	14	28.57	27.80	-5	45,357	-0.01%
2022/09/14	14	27.47	13	28.02	28.25	1	45,478	0.00%
2022/09/13	11	27.95	8	27.88	27.95	3	45,852	0.01%
2022/09/12	3	26.40	0	0.00	26.40	3	45,748	0.01%
2022/09/08	2.1	26.40	0	0.00	26.30	2.1	46,444	0.00%
2022/09/07	3	26.25	2	26.43	26.35	1	47,626	0.00%
2022/09/06	16	27.15	2.3	26.45	26.55	13.7	48,692	0.03%
2022/09/05	12.3	27.20	6	27.72	27.05	6.3	51,176	0.01%
2022/09/02	1	28.55	11	28.42	28.00	-10	51,905	-0.02%
2022/09/01	10	28.41	7	28.39	28.15	3	51,864	0.01%
2022/08/31	31	28.52	10	28.49	28.30	21	51,682	0.04%
2022/08/30	63	29.26	54	29.33	28.60	9	51,291	0.02%
2022/08/29	82	29.18	69	29.17	29.40	13	50,367	0.03%
2022/08/26	26	28.07	54.3	28.51	29.25	-28.3	48,589	-0.06%
2022/08/25	22	27.00	12	27.33	26.60	10	47,742	0.02%
2022/08/24	3	26.37	7	26.25	26.60	-4	47,050	-0.01%
2022/08/23	6	25.91	5	26.02	26.45	1	46,763	0.00%
2022/08/22	8	25.86	5	25.74	25.75	3	46,580	0.01%
2022/08/19	7	26.58	4	26.85	26.45	3	46,438	0.01%
2022/08/18	16	26.57	3	26.70	26.85	13	46,139	0.03%
2022/08/17	74	27.06	64	27.03	26.55	10	45,820	0.02%
2022/08/16	9	26.75	13	26.74	26.65	-4	45,687	-0.01%
2022/08/15	7	25.54	18.1	26.69	26.60	-11.1	47,549	-0.02%
2022/08/12	8	26.19	6	26.03	25.85	2	48,897	0.00%
2022/08/11	20	25.68	16	25.69	25.45	4	50,721	0.01%
2022/08/10	27	26.71	21	26.62	26.20	6	50,516	0.01%
2022/08/09	12	25.99	21	26.13	25.90	-9	49,539	-0.02%
2022/08/08	6.4	24.85	1	25.25	25.25	5.4	48,753	0.01%
2022/08/05	7	24.75	17	24.98	24.95	-10	48,700	-0.02%
2022/08/04	27	24.84	12	24.62	24.15	15	48,290	0.03%
2022/08/03	119	25.58	129	25.84	25.50	-10	47,629	-0.02%	大買/大賣/
2022/08/02	77	26.40	50	26.21	26.85	27	46,183	0.06%
2022/08/01	32	24.89	18.5	24.86	25.90	13.5	42,566	0.03%
2022/07/29	12	23.09	45	22.89	23.55	-33	41,474	-0.08%
2022/07/28	7	21.85	2	22.20	21.45	5	40,654	0.01%
2022/07/27	1	20.90	11	21.04	21.40	-10	40,160	-0.02%
2022/07/26	21	20.35	1	20.45	21.00	20	39,943	0.05%
2022/07/25	1	20.90	1	20.85	20.85	0	39,764	0.00%
2022/07/22	2	22.10	4	21.60	21.40	-2	39,621	-0.01%
2022/07/21	3	20.67	0	0.00	21.25	3	38,973	0.01%
2022/07/20	4	21.59	5	21.55	21.05	-1	38,626	0.00%
2022/07/19	3	21.37	0	0.00	21.15	3	38,296	0.01%
2022/07/18	7	21.84	11	21.76	21.80	-4	37,993	-0.01%
2022/07/15	1	21.10	1	20.90	21.50	0	37,182	0.00%
2022/07/14	41	21.68	48	21.48	21.40	-7	36,486	-0.02%
2022/07/13	2	20.85	6	20.90	20.60	-4	35,456	-0.01%
2022/07/12	9	19.70	6	19.98	19.70	3	34,802	0.01%
2022/07/11	48	21.20	38	21.13	20.85	10	34,331	0.03%
2022/07/08	5	19.75	16	20.64	20.80	-11	32,719	-0.03%
2022/07/07	2	18.65	6	19.12	18.95	-4	32,220	-0.01%
2022/07/06	4	18.60	1	18.20	18.20	3	31,933	0.01%
2022/07/05	0	0.00	10	19.00	19.25	-10	31,660	-0.03%
2022/07/04	1	18.25	1	18.30	18.20	0	31,282	0.00%
2022/07/01	5	18.45	3	18.60	17.95	2	31,008	0.01%
2022/06/30	3	19.22	0	0.00	19.10	3	30,641	0.01%
2022/06/29	14	20.40	12	20.73	20.30	2	30,269	0.01%
2022/06/28	10	20.73	2	20.83	20.15	8	29,605	0.03%
2022/06/27	13	20.54	12	20.69	20.65	1	29,190	0.00%
2022/06/24	12	19.96	2	19.98	20.10	10	28,552	0.04%
2022/06/23	12	19.48	8	19.69	19.65	4	27,913	0.01%
2022/06/22	6	18.98	3	19.43	18.50	3	26,992	0.01%
2022/06/21	26	19.68	79	19.77	19.75	-53	26,464	-0.20%
2022/06/20	31	20.30	27	19.79	19.35	4	25,718	0.02%
2022/06/17	39	20.96	25	20.60	21.45	14	25,034	0.06%
2022/06/16	62	21.44	33	21.49	21.10	29	24,155	0.12%
2022/06/15	20	21.53	19	21.18	20.30	1	22,735	0.00%
2022/06/14	29	23.10	52	23.62	21.70	-23	21,487	-0.11%
2022/06/13	44	23.08	3	23.03	23.45	41	18,643	0.22%
2022/06/10	0	0.00	2	20.15	21.35	-2	17,641	-0.01%
2022/06/08	5	21.08	0	0.00	20.25	5	17,317	0.03%
2022/06/07	12	20.63	0.5	20.48	21.10	11.5	17,173	0.07%
2022/06/02	5	19.90	8	19.84	19.70	-3	16,874	-0.02%
2022/06/01	0	0.00	2	19.73	19.80	-2	16,748	-0.01%
2022/05/31	1	19.15	0	0.00	19.20	1	16,641	0.01%
2022/05/30	0	0.00	5	19.73	19.80	-5	16,565	-0.03%
2022/05/27	0	0.00	4	18.93	18.90	-4	16,411	-0.02%
2022/05/26	9	18.79	8	19.11	18.65	1	16,270	0.01%
2022/05/25	3	19.65	27	19.62	19.60	-24	16,038	-0.15%
2022/05/24	23	19.86	24	19.93	19.95	-1	15,873	-0.01%
2022/05/23	115	20.68	106	20.71	20.10	9	14,560	0.06%	大買/大賣/
2022/05/20	31	18.77	32	18.77	19.35	-1	11,916	-0.01%
2022/05/19	79	16.71	68	16.81	17.60	11	9,551	0.12%
2022/05/18	39	15.65	24.4	15.86	16.00	14.6	6,888	0.21%
2022/05/17	14	14.67	5	14.45	14.55	9	5,994	0.15%
2022/05/16	2	13.95	24	14.11	14.15	-22	5,443	-0.40%
2022/05/13	36	13.93	22	13.82	14.10	14	4,942	0.28%
2022/05/12	2	13.95	26	13.46	13.15	-24	4,382	-0.55%
2022/05/11	34	15.01	22	14.67	13.90	12	3,809	0.31%
2022/05/10	72	14.55	84	14.40	14.50	-12	2,945	-0.41%
2022/05/09	31	14.36	13	14.30	14.00	18	2,165	0.83%
2022/05/06	45	13.57	56.5	13.19	13.90	-11.5	1,354	-0.85%
2022/05/05	85	12.88	92.2	12.77	12.90	-7.2	779	-0.92%
2022/05/04	129	11.74	110	11.75	11.75	19	445	4.27%	大買/大賣/
2022/05/03	0	0.00	2	10.60	10.70	-2	330	-0.61%
2022/04/29	2	10.90	1	10.80	10.75	1	334	0.30%
2022/04/28	2	11.03	0	0.00	11.05	2	324	0.62%
2022/04/27	0	0.00	1	10.35	10.75	-1	301	-0.33%
2022/04/26	1	10.85	0	0.00	10.80	1	300	0.33%
2022/04/25	0	0.00	1	10.65	10.70	-1	301	-0.33%
2022/04/20	1	10.95	0	0.00	10.95	1	295	0.34%
2022/04/14	0	0.00	2	10.70	10.80	-2	302	-0.66%
2022/04/13	0	0.00	1.6	11.08	11.10	-1.6	301	-0.53%
2022/04/11	3	11.13	0	0.00	11.20	3	293	1.02%
2022/04/01	0	0.00	1	10.55	10.60	-1	305	-0.33%
2022/03/30	1	10.70	0	0.00	10.70	1	331	0.30%
2022/03/23	0	0.00	10	10.50	10.55	-10	339	-2.95%
2022/03/22	0	0.00	31	10.44	10.45	-31	345	-8.98%
2022/03/18	0	0.00	9	10.30	10.30	-9	373	-2.41%
2022/03/17	0	0.00	10	10.30	10.30	-10	410	-2.43%
2022/03/15	16	10.22	0	0.00	10.15	16	439	3.64%
2022/03/10	0	0.00	36	10.50	10.50	-36	612	-5.87%
2022/03/09	0	0.00	22	10.57	10.60	-22	610	-3.60%
2022/03/04	0	0.00	16	10.25	10.25	-16	586	-2.73%
2022/03/02	0	0.00	3	10.30	10.25	-3	587	-0.51%
2022/02/24	0	0.00	3	10.20	10.20	-3	593	-0.51%
2022/02/23	0	10.38	0	0.00	10.35	0	598	0.00%
2022/02/16	3	10.30	0	0.00	10.35	3	590	0.51%
2022/02/07	0	0.00	3	10.20	10.25	-3	589	-0.51%
2022/01/26	2	10.05	0	0.00	10.10	2	589	0.34%
2022/01/25	2	10.05	0	0.00	10.05	2	590	0.34%
2022/01/24	30	10.10	2	10.15	10.10	28	589	4.75%
2022/01/21	21	10.33	0	0.00	10.30	21	584	3.59%
2022/01/19	34	10.38	0	0.00	10.40	34	581	5.85%
2022/01/18	30	10.44	0	0.00	10.45	30	581	5.16%
2022/01/17	0	0.00	23	10.35	10.35	-23	579	-3.97%
2022/01/12	25	10.72	0	0.00	10.65	25	567	4.40%
2022/01/06	0	0.00	4	11.00	11.15	-4	548	-0.73%
2022/01/04	2	11.25	0	0.00	11.10	2	541	0.37%
2022/01/03	2	11.35	0	0.00	11.35	2	534	0.37%
2021/12/20	0	0.00	4	10.75	10.75	-4	450	-0.89%
2021/12/15	0	0.00	2	10.80	11.15	-2	433	-0.46%
2021/12/13	14	11.63	7	11.55	11.35	7	398	1.76%
2021/12/08	0	0.00	2	11.40	11.25	-2	329	-0.61%
2021/12/07	3	11.25	87	10.97	11.30	-84	297	-28.28%
2021/12/06	0	0.00	2.8	10.55	10.55	-2.8	178	-1.54%
2021/11/26	10	10.01	0	0.00	10.00	10	186	5.36%
2021/11/22	18	10.03	0	0.00	10.05	18	266	6.74%
2021/11/17	11	10.05	0	0.00	10.10	11	259	4.25%
2021/11/15	14	10.08	0	0.00	10.05	14	258	5.41%
2021/11/12	9	10.05	0	0.00	10.05	9	260	3.46%
2021/11/10	0	0.00	2	10.10	10.15	-2	264	-0.76%
2021/11/08	6	10.05	0	0.00	10.15	6	263	2.28%
2021/11/05	22	9.99	0	0.00	10.00	22	264	8.33%
2021/08/31	2	10.40	0	0.00	10.15	2	591	0.34%
2021/07/08	0	0.00	7	11.01	11.00	-7	1,213	-0.58%
2021/07/06	0	0.00	5	10.75	10.65	-5	1,305	-0.38%
2021/07/05	1	10.85	0	0.00	10.85	1	1,319	0.08%
2021/06/29	0	0.00	2	10.40	10.45	-2	1,361	-0.15%
2021/06/28	0	0.00	1	10.70	10.60	-1	1,414	-0.07%
2021/06/23	0	0.00	2	10.25	10.40	-2	1,556	-0.13%
2021/06/22	3	10.45	0	0.00	10.20	3	1,571	0.19%
2021/06/10	5	9.96	0	0.00	9.99	5	1,610	0.31%
2021/05/17	1	8.90	0	0.00	8.69	1	2,117	0.05%
2021/05/13	1	9.50	0	0.00	9.38	1	2,107	0.05%
2021/05/10	2	10.75	0	0.00	10.75	2	2,065	0.10%
2021/05/06	2	10.50	0	0.00	10.60	2	2,104	0.10%
2021/05/05	0	0.00	1	10.70	10.55	-1	2,168	-0.05%
2021/05/04	5	10.74	1	11.40	10.45	4	2,495	0.16%
2021/04/29	1	12.65	0	0.00	12.00	1	2,452	0.04%
2021/04/27	0	0.00	4	12.00	11.75	-4	2,372	-0.17%
2021/04/26	0	0.00	2	11.70	11.70	-2	2,294	-0.09%
2021/04/23	2	11.45	0	0.00	11.60	2	2,376	0.08%
2021/04/20	0	0.00	2	11.95	11.95	-2	2,560	-0.08%
2021/04/15	4	11.15	0	0.00	11.20	4	3,094	0.13%
2021/04/12	0	0.00	1	11.40	11.70	-1	3,033	-0.03%
2021/04/09	2	11.30	7	11.35	11.35	-5	2,962	-0.17%
2021/04/08	3	11.55	3	11.45	11.45	0	3,014	0.00%
2021/04/06	0	0.00	5	11.36	11.35	-5	3,039	-0.16%
2021/04/01	1	11.65	0	0.00	11.40	1	3,044	0.03%
2021/03/31	0	0.00	9	11.72	11.75	-9	3,023	-0.30%
2021/03/30	2	11.90	11.6	11.60	11.80	-9.6	2,966	-0.32%
2021/03/26	0	0.00	0.2	10.95	11.00	-0.2	2,796	-0.01%
2021/03/25	3	11.35	0	0.00	11.00	3	2,791	0.11%
2021/03/19	0	0.00	11	10.80	10.75	-11	2,708	-0.41%
2021/03/16	0	0.00	4	10.95	10.90	-4	2,683	-0.15%
2021/03/11	4	10.78	0	0.00	10.80	4	2,659	0.15%
2021/03/10	2	10.85	2	10.75	10.70	0	2,657	0.00%
2021/03/09	2	10.75	0	0.00	10.70	2	2,656	0.08%
2021/03/08	0	0.00	1	10.95	10.70	-1	2,649	-0.04%
2021/03/02	2	11.05	0	0.00	11.00	2	2,632	0.08%
2021/02/26	1	11.30	5	11.65	11.20	-4	2,616	-0.15%
2021/02/25	4	11.88	16	11.95	11.65	-12	2,577	-0.47%
2021/02/24	20	10.60	22	10.86	11.00	-2	2,364	-0.08%
2021/02/22	0	0.00	10	10.60	10.60	-10	2,198	-0.45%
2021/02/19	12	10.37	0	0.00	10.50	12	2,176	0.55%
2021/02/18	3	10.40	0	0.00	10.40	3	2,167	0.14%
2021/02/05	0.2	10.30	0	0.00	10.10	0.2	2,137	0.01%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/29	0	0.00	5	11.35	10.75	-5	2,085	-0.24%
2021/01/28	0	0.00	1	11.10	11.10	-1	2,060	-0.05%
2021/01/27	10	11.60	0	0.00	11.65	10	2,029	0.49%
2021/01/26	10	11.60	10	11.50	11.40	0	1,954	0.00%
2021/01/22	2	10.83	1	10.80	10.80	1	1,604	0.06%
2021/01/20	1	11.00	1	11.10	10.70	0	1,528	0.00%
2021/01/19	8	11.69	0	0.00	11.45	8	1,496	0.53%
2021/01/18	4	11.19	4	11.83	11.75	0	1,462	0.00%
2021/01/15	0	0.00	1	11.65	11.60	-1	1,359	-0.07%
2021/01/13	10	11.79	0	0.00	11.80	10	1,165	0.86%
2021/01/12	47	12.29	18.9	12.04	12.35	28.1	1,026	2.74%
2021/01/11	6	11.25	15	11.22	11.25	-9	530	-1.70%
2021/01/08	0	0.00	2	10.15	10.25	-2	387	-0.52%
2021/01/07	0	0.00	0.8	10.05	10.25	-0.8	382	-0.22%
2020/12/31	10	10.75	1	10.70	10.35	9	349	2.58%
2020/12/28	10	9.96	0	0.00	10.10	10	212	4.72%
2020/12/15	0	0.00	2	9.58	9.58	-2	187	-1.07%
2020/12/04	0	0.00	0.9	9.90	9.81	-0.9	330	-0.28%
2020/12/03	0	0.00	2	9.96	9.92	-2	327	-0.61%
2020/12/01	0	0.00	23	10.00	9.94	-23	326	-7.05%
2020/11/30	0	0.00	2	9.90	9.94	-2	321	-0.62%
2020/11/25	22	9.70	2	9.64	9.71	20	317	6.30%
2020/11/17	0.6	9.42	0	0.00	9.40	0.6	310	0.21%
2020/11/12	2	9.40	0	0.00	9.40	2	316	0.63%
2020/11/11	2	9.44	0	0.00	9.47	2	319	0.63%
2020/11/05	0.2	9.50	0	0.00	9.35	0.2	331	0.05%
2020/11/02	0.1	9.46	0	0.00	9.31	0.1	340	0.02%
2020/10/20	2	9.41	0	0.00	9.41	2	347	0.58%
2020/10/19	5	9.40	0	0.00	9.47	5	352	1.42%
2020/10/15	0	0.00	12.2	9.35	9.34	-12.2	355	-3.43%
2020/10/13	0	0.00	0.7	9.30	9.34	-0.7	365	-0.18%
2020/10/12	2	9.35	0	0.00	9.39	2	368	0.54%
2020/10/08	2	9.38	0.1	9.50	9.40	1.9	379	0.51%
2020/10/07	1	9.34	11.1	9.35	9.41	-10.1	424	-2.38%
2020/10/06	1	9.37	0	0.00	9.35	1	443	0.23%
2020/09/18	0	0.00	2	9.58	9.56	-2	655	-0.30%
2020/09/11	2	9.43	0	0.00	9.42	2	650	0.31%
2020/09/04	2	9.54	0	0.00	9.52	2	638	0.31%
2020/08/31	0	0.00	2	9.45	10.00	-2	526	-0.38%
2020/08/18	2	9.29	0	0.00	9.27	2	499	0.40%
2020/07/15	0	0.00	2	9.82	9.85	-2	487	-0.41%
2020/07/14	2	10.25	0.1	9.92	9.86	1.9	476	0.40%
2020/07/09	2	10.50	2	10.65	9.99	0	386	0.00%
2020/07/06	0	0.00	0.1	9.10	9.12	-0.1	215	-0.04%
2020/05/29	7	8.61	7	8.70	8.76	0	331	0.00%
2020/05/27	0	0.00	0.1	8.89	8.87	-0.1	322	-0.03%
2020/05/22	0	0.00	2	8.74	8.75	-2	324	-0.62%
2020/05/21	2	8.90	0	0.00	8.89	2	324	0.62%
2020/04/30	0	0.00	2	8.90	8.95	-2	296	-0.68%
2020/04/29	0	0.00	2	8.68	8.69	-2	287	-0.70%
2020/04/13	0	0.00	4	8.43	8.41	-4	288	-1.39%
2020/04/08	0	9.16	7	8.69	8.83	-7	275	-2.54%
2020/04/07	1	8.66	1	8.66	8.66	0	262	0.00%
2020/04/01	2	8.60	1	8.65	8.65	1	250	0.40%
2020/03/31	1	8.66	0	0.00	8.67	1	242	0.41%
2020/03/30	5	8.50	0	0.00	8.60	5	240	2.08%
2020/03/27	0	0.00	205	8.44	8.65	-205	237	-86.27%	大賣/鉅額交易
2020/03/26	0	0.00	2	8.36	8.36	-2	222	-0.90%
2020/03/25	2	8.30	0	0.00	8.40	2	221	0.90%
2020/03/24	0	8.76	2	8.18	8.25	-2	201	-0.99%
2020/03/23	3	7.94	2	7.97	7.97	1	196	0.51%
2020/03/20	2	8.11	0	0.00	8.20	2	187	1.07%
2020/03/19	4	8.15	0	0.00	7.80	4	180	2.21%
2020/03/16	2	8.05	0	0.00	7.94	2	146	1.37%
2020/02/03	0	0.00	20	9.41	9.42	-20	120	-16.64%
2020/01/09	2	10.00	0	0.00	10.00	2	103	1.93%
2019/12/06	0.1	9.92	0	0.00	9.95	0.1	104	0.10%
2019/12/05	0.2	9.93	0	0.00	9.92	0.2	105	0.17%
2019/08/16	0	0.00	0.6	9.84	9.91	-0.6	158	-0.41%
2019/08/13	0	0.00	21	9.87	9.90	-21	160	-13.09%
2019/07/31	0	0.00	6	9.90	9.85	-6	169	-3.54%
2019/07/26	0	0.00	206	9.82	9.87	-206	172	-119.09%	大賣/鉅額交易
2019/07/25	0	0.00	86	9.90	9.90	-86	171	-50.00%
2019/07/15	0	0.00	3	10.40	10.45	-3	173	-1.73%
2019/06/05	0	0.00	90	10.45	10.45	-90	260	-34.50%
2019/06/03	0	0.00	98	10.36	10.45	-98	265	-36.94%
2019/05/28	0	0.00	1	10.60	10.65	-1	273	-0.37%
2019/05/27	1	10.70	10	10.65	10.70	-9	275	-3.26%
2019/05/24	1	10.45	0	0.00	10.50	1	269	0.37%
2019/05/23	1	10.40	0	0.00	10.40	1	270	0.37%
2019/04/11	0	0.00	2	10.65	10.60	-2	311	-0.64%
2019/03/27	0	0.00	39	10.68	10.70	-39	303	-12.84%
2019/03/26	1	10.50	0	0.00	10.50	1	300	0.33%
2019/03/25	0	0.00	36	10.56	10.55	-36	302	-11.91%
2019/03/22	2	10.60	33	10.57	10.60	-31	297	-10.41%
2019/03/20	0	0.00	75	10.55	10.65	-75	334	-22.40%
2019/03/18	1	10.65	66	10.63	10.65	-65	339	-19.14%
2019/03/14	0	0.00	1	10.50	10.50	-1	444	-0.23%
2019/03/12	0	0.00	60	10.53	10.55	-60	462	-12.98%
2019/03/08	0	0.00	22	10.45	10.50	-22	442	-4.97%
2019/03/06	0	0.00	93	10.32	10.40	-93	457	-20.33%
2019/03/05	0	0.00	43	10.31	10.30	-43	454	-9.47%
2019/03/04	0	0.00	66	10.33	10.30	-66	449	-14.68%
2019/01/03	1	10.05	0	0.00	9.99	1	382	0.26%
2018/12/10	1	10.25	0	0.00	10.30	1	340	0.29%
2018/12/07	0	0.00	10	10.80	10.65	-10	324	-3.08%
2018/11/30	5	10.20	0	0.00	10.05	5	197	2.54%
2018/10/08	0	0.00	2	10.00	10.10	-2	238	-0.84%
2018/09/07	0	0.00	5	10.25	10.25	-5	265	-1.89%
2018/09/05	0	0.00	10	10.30	10.30	-10	276	-3.61%
2018/07/18	2	10.35	0	0.00	10.35	2	577	0.35%
2018/06/26	1	10.80	0	0.00	10.85	1	585	0.17%
2018/06/11	20	11.30	24	11.28	11.15	-4	555	-0.72%
2018/06/06	2	10.70	0	0.00	10.70	2	444	0.45%
2018/05/22	0	0.00	3.4	10.49	10.50	-3.4	347	-0.98%
2018/05/15	0	0.00	128	10.33	10.35	-128	371	-34.48%	大賣/鉅額交易
2018/05/14	0	0.00	167	10.34	10.30	-167	395	-42.26%	大賣/鉅額交易
2018/05/02	0	0.00	16	10.45	10.45	-16	416	-3.84%
2018/04/30	0	0.00	76	10.40	10.40	-76	423	-17.96%
2018/04/26	0	0.00	36	10.40	10.40	-36	437	-8.24%
2018/04/25	2	10.40	0	0.00	10.40	2	441	0.45%
2018/04/20	0	0.00	71	10.41	10.50	-71	460	-15.43%
2018/04/18	5	10.40	173	10.42	10.40	-168	478	-35.14%	大賣/鉅額交易
2018/04/17	0	0.00	221	10.42	10.40	-221	481	-45.92%	大賣/鉅額交易
2018/04/16	0	0.00	55	10.50	10.50	-55	488	-11.25%
2018/04/13	0	0.00	117	10.65	10.65	-117	525	-22.27%	大賣/鉅額交易
2018/04/12	15	10.70	0	0.00	10.70	15	547	2.74%
2018/04/02	0	0.00	13	10.65	10.55	-13	620	-2.09%
2018/03/31	0	0.00	82	10.63	10.60	-82	625	-13.12%
2018/03/19	0	0.00	45	10.67	10.65	-45	952	-4.72%
2018/03/16	0	0.00	53	10.61	10.65	-53	1,059	-5.00%
2018/03/13	0	0.00	42	10.45	10.50	-42	1,128	-3.72%
2018/03/07	0	0.00	5	10.55	10.45	-5	1,135	-0.44%
2018/03/06	0	0.00	2	10.65	10.60	-2	1,146	-0.17%
2018/03/05	2	10.90	0	0.00	10.70	2	1,146	0.17%
2018/02/12	0	0.00	1	10.10	10.15	-1	1,210	-0.08%
2018/02/09	0	0.00	178	10.01	10.05	-178	1,208	-14.73%	大賣/鉅額交易
2018/02/07	1	10.75	0	0.00	10.70	1	1,183	0.08%
2018/01/30	1	11.60	0	0.00	11.60	1	1,204	0.08%
2018/01/29	1	11.60	1	11.60	11.60	0	1,205	0.00%
2018/01/26	0	0.00	17	11.60	11.60	-17	1,206	-1.41%
2018/01/11	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2018/01/09	7	12.30	10	12.25	12.00	-3	1,234	-0.24%
2018/01/03	10	11.80	0	0.00	11.80	10	1,130	0.88%