耿鼎 (1524)-凱基-東勢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	36.20	36.00	-1	7,050	-0.01%
2024/05/02	2	35.40	5	36.10	36.50	-3	7,049	-0.04%
2024/04/29	2	35.00	0	0.00	34.45	2	6,894	0.03%
2024/04/26	0	0.00	2	34.65	34.85	-2	6,882	-0.03%
2024/04/24	0	0.00	1	34.80	34.65	-1	6,886	-0.01%
2024/04/22	8	33.84	0	0.00	33.70	8	6,932	0.12%
2024/04/19	2	34.20	0	0.00	34.35	2	6,926	0.03%
2024/04/18	1	36.20	6	35.63	36.05	-5	6,896	-0.07%
2024/04/17	5	33.95	0	0.00	34.05	5	6,834	0.07%
2024/04/16	2	33.95	3	34.10	33.30	-1	6,847	-0.01%
2024/04/12	3	36.90	0	0.00	36.75	3	6,737	0.04%
2024/04/11	1	35.50	2	35.65	35.65	-1	6,660	-0.02%
2024/04/10	2	37.00	0	0.00	37.10	2	6,661	0.03%
2024/04/09	3	37.68	4	37.64	37.30	-1	6,645	-0.02%
2024/04/08	10	38.00	2	38.30	37.60	8	6,602	0.12%
2024/04/03	5	37.85	6	38.12	37.85	-1	6,545	-0.02%
2024/04/02	15	37.35	16	37.78	37.45	-1	6,454	-0.02%
2024/04/01	4	37.24	5	38.00	37.05	-1	6,346	-0.02%
2024/03/29	3	36.37	0	0.00	36.25	3	6,146	0.05%
2024/03/28	1	36.45	4	36.95	36.80	-3	6,132	-0.05%
2024/03/26	1	35.20	1	34.95	34.75	0	6,086	0.00%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	0.00	1	36.05	35.65	-1	6,211	-0.02%
2024/03/21	3	36.73	1	36.05	36.15	2	6,299	0.03%
2024/03/20	1	36.40	0	0.00	36.65	1	6,406	0.02%
2024/03/19	10	36.75	11	37.11	36.60	-1	6,813	-0.01%
2024/03/18	3	36.95	2	36.93	37.15	1	7,186	0.01%
2024/03/15	1	35.30	0	0.00	35.25	1	7,458	0.01%
2024/03/13	5	36.09	3	36.38	35.85	2	10,740	0.02%
2024/03/12	0	0.00	28	34.97	36.10	-28	10,643	-0.26%
2024/03/11	16	32.85	0	0.00	32.85	16	10,516	0.15%
2024/03/07	1	33.80	0	0.00	33.25	1	10,592	0.01%
2024/03/06	7	34.66	0	0.00	34.40	7	10,571	0.07%
2024/03/05	2	34.55	0	0.00	34.50	2	10,538	0.02%
2024/03/04	1	35.75	0	0.00	35.40	1	10,468	0.01%
2024/03/01	1	36.15	2	36.55	36.10	-1	10,409	-0.01%
2024/02/29	8	36.34	4	36.26	36.30	4	10,345	0.04%
2024/02/27	9	36.04	10	36.06	35.80	-1	10,066	-0.01%
2024/02/26	1	34.85	1	34.70	34.70	0	9,441	0.00%
2024/02/23	1	34.20	16	33.93	33.85	-15	9,436	-0.16%
2024/02/22	12	35.12	12	34.97	34.80	0	9,562	0.00%
2024/02/21	0	0.00	2	33.78	34.15	-2	9,530	-0.02%
2024/02/20	1	33.60	4	33.40	33.50	-3	9,691	-0.03%
2024/02/19	1	34.10	1	33.90	33.85	0	9,922	0.00%
2024/02/16	0	0.00	1	34.15	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	53	31.99	32.25	-53	9,915	-0.53%
2024/02/02	0	0.00	4	30.80	31.00	-4	10,059	-0.04%
2024/01/25	0	0.00	7	31.30	31.05	-7	11,173	-0.06%
2024/01/24	5	30.70	28	30.85	30.75	-23	11,385	-0.20%
2024/01/23	5	30.78	0	0.00	30.85	5	12,003	0.04%
2024/01/19	0	0.00	6	29.71	29.55	-6	12,721	-0.05%
2024/01/18	35	29.54	0	0.00	29.65	35	13,542	0.26%
2024/01/17	0	0.00	1	29.40	29.40	-1	15,254	-0.01%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	0	0.00	1	30.40	30.30	-1	16,113	-0.01%
2024/01/11	1	30.85	0	0.00	31.00	1	16,475	0.01%
2024/01/09	1	31.85	0	0.00	32.25	1	16,656	0.01%
2024/01/08	1	32.40	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	32.50	0	0.00	32.30	0	16,932	0.00%
2024/01/04	0	0.00	1	32.45	32.50	-1	17,141	-0.01%
2024/01/03	3	33.30	0	0.00	33.20	3	17,183	0.02%
2024/01/02	3	33.78	2	33.80	33.75	1	17,288	0.01%
2023/12/29	1	33.10	3	33.30	33.45	-2	17,348	-0.01%
2023/12/28	1	32.50	0	0.00	33.05	1	17,391	0.01%
2023/12/26	1	32.90	0	0.00	32.75	1	17,451	0.01%
2023/12/22	3	33.60	6	33.32	33.25	-3	17,514	-0.02%
2023/12/20	3	34.15	0	0.00	34.10	3	18,216	0.02%
2023/12/19	1	33.80	5	33.85	34.10	-4	18,190	-0.02%
2023/12/18	6	34.62	6	34.62	34.40	0	18,139	0.00%
2023/12/15	10	36.40	3	35.35	35.10	7	18,077	0.04%
2023/12/14	5	36.78	17	37.66	36.45	-12	17,987	-0.07%
2023/12/13	3	36.83	2	37.45	37.95	1	17,565	0.01%
2023/12/12	6	37.82	9	37.01	36.70	-3	17,254	-0.02%
2023/12/11	25	38.15	19	37.75	37.25	6	17,208	0.03%
2023/12/08	46	34.66	19	35.50	36.50	27	16,807	0.16%
2023/12/07	0	0.00	15	33.20	33.20	-15	15,541	-0.10%
2023/12/06	0	0.00	2	30.08	30.20	-2	15,389	-0.01%
2023/12/05	6	28.85	9	28.91	29.00	-3	15,340	-0.02%
2023/12/04	3	30.10	0	0.00	29.70	3	15,418	0.02%
2023/12/01	3	30.20	8	30.50	30.55	-5	15,326	-0.03%
2023/11/30	6	30.00	0	0.00	29.90	6	15,276	0.04%
2023/11/29	0	0.00	2	30.00	30.05	-2	15,278	-0.01%
2023/11/28	0	0.00	1	30.00	29.95	-1	15,313	-0.01%
2023/11/27	1	29.50	7	29.56	29.25	-6	15,292	-0.04%
2023/11/22	5	31.00	19	30.47	30.70	-14	15,137	-0.09%
2023/11/21	7	31.05	10	31.95	30.80	-3	15,042	-0.02%
2023/11/20	4	31.20	5	31.80	31.40	-1	14,791	-0.01%
2023/11/17	12	30.50	2	30.63	30.75	10	14,540	0.07%
2023/11/16	1	30.30	3	30.63	30.55	-2	14,327	-0.01%
2023/11/15	0	0.00	7	29.61	29.85	-7	14,029	-0.05%
2023/11/14	0	0.00	5	28.50	28.55	-5	13,816	-0.04%
2023/11/13	5	28.02	9	28.17	28.40	-4	13,752	-0.03%
2023/11/10	10	28.13	0	0.00	27.80	10	13,665	0.07%
2023/11/09	0	0.00	5	28.90	28.70	-5	13,528	-0.04%
2023/11/08	6	29.08	0	0.00	29.20	6	13,452	0.04%
2023/11/07	0	0.00	1	28.70	28.65	-1	13,297	-0.01%
2023/11/06	1	30.10	7	29.98	29.20	-6	13,147	-0.05%
2023/11/03	95	31.51	112	30.88	30.60	-17	12,939	-0.13%	大賣/
2023/11/02	1	30.25	4	30.46	30.70	-3	12,539	-0.02%
2023/11/01	0	0.00	2	29.83	30.30	-2	12,305	-0.02%
2023/10/31	19	30.13	26	31.05	30.15	-7	12,031	-0.06%
2023/10/30	0	0.00	6	29.54	29.95	-6	11,385	-0.05%
2023/10/27	24	30.23	1	30.30	30.30	23	11,158	0.21%
2023/10/26	17	29.74	10	29.51	29.90	7	10,624	0.07%
2023/10/25	32	30.47	2	30.25	28.40	30	9,792	0.31%
2023/10/24	6	27.61	19	29.37	29.50	-13	8,074	-0.16%
2023/10/23	1	27.05	4	26.89	26.85	-3	7,617	-0.04%
2023/10/20	9	27.44	9	27.54	27.55	0	7,510	0.00%
2023/10/19	4	27.50	4	26.96	27.20	0	7,136	0.00%
2023/10/18	6	26.88	5	26.54	26.40	1	6,727	0.01%
2023/10/17	6	27.06	4	26.78	26.45	2	6,612	0.03%
2023/10/16	0	0.00	2	26.35	26.75	-2	6,455	-0.03%
2023/10/13	3	27.13	0	0.00	27.25	3	6,322	0.05%
2023/10/12	6	26.88	8	27.03	27.10	-2	6,138	-0.03%
2023/10/06	0	0.00	2	27.00	26.55	-2	5,836	-0.03%
2023/10/05	1	26.60	1	26.20	26.40	0	5,690	0.00%
2023/10/04	1	26.55	327	26.22	26.35	-326	5,561	-5.86%	大賣/鉅額交易
2023/10/03	0	0.00	5	26.15	26.00	-5	5,447	-0.09%
2023/10/02	24	25.68	19	25.79	26.10	5	5,375	0.09%
2023/09/28	16	25.99	2	26.20	26.00	14	5,304	0.26%
2023/09/27	22	25.63	2	25.73	26.15	20	5,258	0.38%
2023/09/26	17	27.04	20	26.78	26.10	-3	5,177	-0.06%
2023/09/25	3	25.72	7	25.81	26.25	-4	4,504	-0.09%
2023/09/22	4	24.25	2	24.85	25.30	2	4,343	0.05%
2023/09/21	1	24.60	1	24.50	24.50	0	4,260	0.00%
2023/09/20	3	24.75	1	25.50	24.55	2	4,215	0.05%
2023/09/19	2	24.88	1	24.80	24.90	1	4,173	0.02%
2023/09/15	6	25.43	4	25.64	25.35	2	3,981	0.05%
2023/09/14	17	26.25	26	26.03	26.10	-9	3,821	-0.24%
2023/09/13	44	26.80	39	26.56	26.20	5	3,356	0.15%
2023/09/12	8	25.23	22	25.01	25.25	-14	2,103	-0.67%
2023/09/11	0	0.00	1	23.45	23.40	-1	1,635	-0.06%
2023/09/08	1	23.55	0	0.00	23.15	1	1,754	0.06%
2023/09/07	1	23.40	3	23.40	23.35	-2	1,875	-0.11%
2023/09/05	0	0.00	3	22.50	22.65	-3	1,975	-0.15%
2023/09/01	4	22.71	2	22.30	22.70	2	2,196	0.09%
2023/08/29	6	21.05	0	0.00	21.05	6	2,126	0.28%
2023/08/25	0	0.00	9	21.15	21.15	-9	2,213	-0.41%
2023/08/23	0	0.00	2	20.85	20.75	-2	2,305	-0.09%
2023/08/22	5	20.85	0	0.00	20.85	5	2,320	0.22%
2023/08/18	3	21.02	0	0.00	20.90	3	2,327	0.13%
2023/08/16	2	20.63	0	0.00	20.55	2	2,333	0.09%
2023/08/15	11	20.60	0	0.00	20.65	11	2,340	0.47%
2023/08/14	9	20.25	2	20.25	20.20	7	2,345	0.30%
2023/08/10	6	21.00	4	21.04	20.90	2	2,351	0.09%
2023/08/09	3	21.25	0	0.00	21.30	3	2,357	0.13%
2023/08/07	4	21.78	0	0.00	21.75	4	2,398	0.17%
2023/08/04	2	21.80	0	0.00	21.95	2	2,404	0.08%
2023/08/01	63	22.08	0	0.00	22.00	63	2,446	2.58%
2023/07/31	6	22.18	0	0.00	22.05	6	2,463	0.24%
2023/07/28	6	22.47	1	22.30	22.40	5	2,475	0.20%
2023/07/27	2	22.23	0	0.00	22.50	2	2,493	0.08%
2023/07/26	26	22.14	1	22.25	22.15	25	2,502	1.00%
2023/07/25	0	0.00	23	21.70	22.00	-23	2,505	-0.92%
2023/07/24	40	21.62	0	0.00	21.30	40	2,509	1.59%
2023/07/21	20	21.94	0	0.00	21.95	20	2,524	0.79%
2023/07/20	45	22.07	0	0.00	22.10	45	2,562	1.76%
2023/07/19	10	22.30	0	0.00	21.85	10	2,575	0.39%
2023/07/18	52	22.46	0	0.00	22.25	52	2,631	1.98%
2023/07/17	45	22.69	1	22.70	22.65	44	2,682	1.64%
2023/07/14	5	22.55	0	0.00	22.40	5	2,704	0.18%
2023/07/11	4	22.70	0	0.00	22.70	4	2,786	0.14%
2023/07/07	1	22.85	1	23.20	23.15	0	2,893	0.00%
2023/07/06	1	23.35	0	0.00	23.40	1	2,920	0.03%
2023/06/28	0	0.00	5	23.80	23.55	-5	3,154	-0.16%
2023/06/26	0	0.00	5	23.95	23.95	-5	3,295	-0.15%
2023/06/20	1	23.80	0	0.00	24.10	1	3,706	0.03%
2023/06/19	2	24.08	1	24.15	23.95	1	4,230	0.02%
2023/06/16	0	0.00	1	24.95	24.25	-1	4,560	-0.02%
2023/06/15	2	24.40	0	0.00	24.50	2	4,559	0.04%
2023/06/14	2	25.03	3	25.17	25.00	-1	4,740	-0.02%
2023/06/13	7	24.87	1	25.10	24.75	6	4,603	0.13%
2023/06/12	3	24.67	3	24.90	23.90	0	4,470	0.00%
2023/06/09	1	24.75	53	24.65	24.75	-52	4,444	-1.17%
2023/06/08	51	24.68	2	24.25	24.45	49	4,412	1.11%
2023/06/06	2	23.50	0	0.00	23.15	2	4,590	0.04%
2023/06/01	0	0.00	3	23.23	23.15	-3	4,789	-0.06%
2023/05/31	10	23.60	0	0.00	23.50	10	4,788	0.21%
2023/05/30	0	0.00	2	22.95	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	1	22.20	22.35	-1	4,687	-0.02%
2023/05/26	1	22.00	0	0.00	21.90	1	4,732	0.02%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	2	22.60	22.55	-2	4,820	-0.04%
2023/05/23	0	0.00	2	22.68	22.65	-2	4,954	-0.04%
2023/05/22	0	0.00	3	22.42	22.70	-3	5,000	-0.06%
2023/05/16	0	0.00	1	22.25	22.25	-1	5,067	-0.02%
2023/05/15	1	21.95	0	0.00	21.80	1	5,099	0.02%
2023/05/12	0	0.00	2	22.20	22.15	-2	5,172	-0.04%
2023/05/11	0	0.00	2	22.20	21.85	-2	5,255	-0.04%
2023/05/10	0	0.00	2	22.80	22.75	-2	5,271	-0.04%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/08	10	23.47	0	0.00	23.20	10	5,574	0.18%
2023/05/04	1	23.20	0	0.00	23.30	1	5,799	0.02%
2023/05/02	0	0.00	1	23.80	23.70	-1	6,089	-0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/20	1	24.60	0	0.00	24.60	1	6,074	0.02%
2023/04/13	1	25.55	0	0.00	25.30	1	6,034	0.02%
2023/04/12	8	26.65	0	0.00	26.55	8	6,169	0.13%
2023/04/11	2	26.60	0	0.00	26.45	2	6,235	0.03%
2023/04/10	1	26.60	0	0.00	26.40	1	6,552	0.02%
2023/04/07	0	0.00	3	26.62	26.55	-3	6,570	-0.05%
2023/03/29	3	25.65	0	0.00	25.80	3	6,438	0.05%
2023/03/28	3	25.63	0	0.00	25.60	3	6,448	0.05%
2023/03/27	0	0.00	13	26.49	26.35	-13	6,403	-0.20%
2023/03/24	12	26.75	18	26.55	26.35	-6	6,368	-0.09%
2023/03/23	6	27.52	9	27.32	27.00	-3	6,265	-0.05%
2023/03/22	39	27.32	38	27.60	27.25	1	6,032	0.02%
2023/03/21	1	27.05	7	26.65	26.85	-6	5,553	-0.11%
2023/03/17	3	25.85	5	25.97	25.70	-2	5,295	-0.04%
2023/03/13	1	24.30	0	0.00	25.25	1	5,216	0.02%
2023/03/10	2	25.75	4	26.30	25.70	-2	5,201	-0.04%
2023/03/09	11	25.65	4	26.04	25.35	7	5,315	0.13%
2023/03/08	6	25.80	3	25.92	25.75	3	6,070	0.05%
2023/03/06	0	0.00	2	24.63	24.75	-2	6,504	-0.03%
2023/03/03	3	24.50	1	24.50	24.45	2	6,554	0.03%
2023/03/01	1	24.25	2	24.30	24.30	-1	6,703	-0.01%
2023/02/24	1	24.85	0	0.00	24.70	1	6,721	0.01%
2023/02/22	2	25.50	0	0.00	25.40	2	6,799	0.03%
2023/02/21	2	25.45	2	25.50	26.05	0	6,858	0.00%
2023/02/17	0	0.00	12	25.05	24.90	-12	6,912	-0.17%
2023/02/16	0	0.00	5	25.15	25.05	-5	7,093	-0.07%
2023/02/10	3	25.12	9	25.29	25.10	-6	7,248	-0.08%
2023/02/09	2	26.28	5	26.12	25.85	-3	7,256	-0.04%
2023/02/08	4	25.99	2	25.95	25.95	2	7,286	0.03%
2023/02/07	2	26.20	3	26.20	26.10	-1	7,275	-0.01%
2023/02/06	4	25.95	1	26.35	26.30	3	7,289	0.04%
2023/02/03	1	25.35	1	25.35	25.25	0	7,083	0.00%
2023/02/02	5	25.87	2	25.75	25.75	3	7,080	0.04%
2023/02/01	2	25.50	5	25.36	25.75	-3	6,967	-0.04%
2023/01/31	8	24.60	0	0.00	24.80	8	6,799	0.12%
2023/01/13	0	0.00	1	23.75	23.30	-1	6,978	-0.01%
2023/01/12	0	0.00	1	23.90	23.75	-1	7,040	-0.01%
2023/01/10	0	0.00	10	24.10	24.10	-10	7,145	-0.14%
2022/12/30	1	25.20	0	0.00	24.85	1	7,565	0.01%
2022/12/28	1	25.40	6	25.33	24.80	-5	7,568	-0.07%
2022/12/27	5	23.75	2	23.75	24.25	3	7,320	0.04%
2022/12/26	1	23.50	1	23.60	23.60	0	7,332	0.00%
2022/12/23	0	0.00	26	22.80	22.90	-26	7,488	-0.35%
2022/12/21	26	22.75	5	22.70	22.80	21	7,876	0.27%
2022/12/20	1	22.85	1	23.00	22.85	0	7,991	0.00%
2022/12/19	0	0.00	1	23.80	23.80	-1	8,141	-0.01%
2022/12/16	2	24.98	2	24.70	24.60	0	8,428	0.00%
2022/12/14	2	24.70	45	25.00	25.00	-43	8,753	-0.49%
2022/12/13	3	24.85	0	0.00	24.55	3	8,873	0.03%
2022/12/12	0	0.00	1	24.95	25.05	-1	8,979	-0.01%
2022/12/09	58	24.65	61	24.68	24.50	-3	9,281	-0.03%
2022/12/06	2	25.83	1	25.40	25.45	1	10,634	0.01%
2022/12/05	1	26.20	22	26.21	26.20	-21	10,714	-0.20%
2022/12/02	3	26.78	1	26.75	26.60	2	10,828	0.02%
2022/12/01	60	27.03	5	27.60	26.75	55	10,859	0.51%
2022/11/30	27	27.00	4	27.25	26.95	23	10,792	0.21%
2022/11/29	3	26.55	8	26.09	26.80	-5	10,174	-0.05%
2022/11/28	1	23.55	0	0.00	24.40	1	9,875	0.01%
2022/11/25	27	23.75	0	0.00	23.65	27	10,053	0.27%
2022/11/24	0	0.00	1	24.00	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	2	23.85	23.60	-2	11,528	-0.02%
2022/11/22	2	23.75	2	23.40	23.35	0	13,332	0.00%
2022/11/21	2	23.85	1	23.95	23.85	1	14,248	0.01%
2022/11/18	2	24.15	0	0.00	23.60	2	14,954	0.01%
2022/11/17	2	23.35	9	24.02	23.85	-7	15,224	-0.05%
2022/11/16	3	23.23	0	0.00	23.15	3	15,422	0.02%
2022/11/15	12	23.76	6	23.66	23.40	6	15,586	0.04%
2022/11/14	4	23.55	5	23.53	23.80	-1	15,984	-0.01%
2022/11/10	2	22.50	0	0.00	22.30	2	17,623	0.01%
2022/11/09	1	22.95	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	5	23.27	22.80	-5	19,312	-0.03%
2022/11/07	1	23.05	2	23.05	22.80	-1	20,064	0.00%
2022/11/04	1	22.80	1	22.85	22.85	0	21,064	0.00%
2022/11/03	1	22.40	1	22.40	22.30	0	22,463	0.00%
2022/11/02	4	22.35	11	22.41	22.35	-7	23,695	-0.03%
2022/11/01	1	21.25	3	21.75	21.95	-2	24,213	-0.01%
2022/10/31	2	21.55	3	21.52	21.30	-1	25,130	0.00%
2022/10/28	1	20.70	0	0.00	20.60	1	26,580	0.00%
2022/10/26	2	21.10	8	20.89	20.95	-6	33,079	-0.02%
2022/10/25	1	21.25	3	21.17	21.05	-2	34,654	-0.01%
2022/10/20	1	21.85	34	21.61	21.70	-33	36,363	-0.09%
2022/10/19	9	22.86	0	0.00	22.25	9	36,460	0.02%
2022/10/18	2	22.95	2	22.90	22.85	0	36,559	0.00%
2022/10/17	4	22.14	7	22.53	22.85	-3	37,121	-0.01%
2022/10/14	3	23.50	1	23.85	23.50	2	37,356	0.01%
2022/10/13	2	24.10	1	23.05	22.20	1	37,555	0.00%
2022/10/12	31	23.84	49	23.92	24.05	-18	37,694	-0.05%
2022/10/11	7	24.02	6	24.06	23.75	1	38,411	0.00%
2022/10/07	34	25.36	0	0.00	25.30	34	39,006	0.09%
2022/10/06	1	25.70	2	25.88	25.75	-1	39,949	0.00%
2022/10/05	1	26.15	3	25.53	25.60	-2	40,450	0.00%
2022/10/04	0	0.00	6	25.42	25.60	-6	40,722	-0.01%
2022/10/03	9	25.07	2	25.03	24.95	7	42,214	0.02%
2022/09/30	5	24.62	7	24.60	25.25	-2	42,620	0.00%
2022/09/29	2	25.45	3	25.57	25.40	-1	42,705	0.00%
2022/09/28	4	24.29	1	24.00	24.00	3	42,782	0.01%
2022/09/27	6	25.58	4	25.73	26.00	2	42,960	0.00%
2022/09/26	10	26.13	1	25.95	25.25	9	43,086	0.02%
2022/09/23	5	28.00	4	28.09	27.05	1	43,240	0.00%
2022/09/22	13	28.11	49	28.03	28.10	-36	43,277	-0.08%
2022/09/21	39	27.62	5	27.83	27.50	34	43,676	0.08%
2022/09/20	10	27.58	48	27.67	27.70	-38	43,916	-0.09%
2022/09/19	37	27.17	4	27.39	27.15	33	44,367	0.07%
2022/09/16	8	27.91	10	28.17	27.95	-2	44,831	0.00%
2022/09/15	12	28.25	10	28.54	27.80	2	45,357	0.00%
2022/09/14	4	27.79	7	27.91	28.25	-3	45,478	-0.01%
2022/09/13	37	27.84	29	27.83	27.95	8	45,852	0.02%
2022/09/12	11	26.22	9	26.41	26.40	2	45,748	0.00%
2022/09/07	1	26.30	0	0.00	26.35	1	47,626	0.00%
2022/09/06	10	27.01	13	27.00	26.55	-3	48,692	-0.01%
2022/09/05	19	26.93	0	0.00	27.05	19	51,176	0.04%
2022/09/02	3	28.20	0	0.00	28.00	3	51,905	0.01%
2022/09/01	0	0.00	8	28.34	28.15	-8	51,864	-0.02%
2022/08/31	5	28.53	13	28.33	28.30	-8	51,682	-0.02%
2022/08/30	46	28.91	10	28.84	28.60	36	51,291	0.07%
2022/08/29	15	29.13	8	29.21	29.40	7	50,367	0.01%
2022/08/26	1	27.60	50	28.14	29.25	-49	48,589	-0.10%
2022/08/25	17	27.20	55	27.20	26.60	-38	47,742	-0.08%
2022/08/24	8	26.11	10	26.48	26.60	-2	47,050	0.00%
2022/08/23	15	25.61	50	26.10	26.45	-35	46,763	-0.07%
2022/08/22	3	25.97	2	25.95	25.75	1	46,580	0.00%
2022/08/19	84	26.59	80	26.93	26.45	4	46,438	0.01%
2022/08/18	75	26.67	6	26.62	26.85	69	46,139	0.15%
2022/08/17	15	26.98	46	27.48	26.55	-31	45,820	-0.07%
2022/08/16	33	26.79	5	26.89	26.65	28	45,687	0.06%
2022/08/15	80	25.83	64	26.29	26.60	16	47,549	0.03%
2022/08/12	44	26.01	78	25.95	25.85	-34	48,897	-0.07%
2022/08/11	63	26.06	8	25.90	25.45	55	50,721	0.11%
2022/08/10	14	25.83	71	26.74	26.20	-57	50,516	-0.11%
2022/08/09	36	26.04	38	25.85	25.90	-2	49,539	0.00%
2022/08/08	15	24.93	14	24.33	25.25	1	48,753	0.00%
2022/08/05	3	24.77	44	24.73	24.95	-41	48,700	-0.08%
2022/08/04	35	24.99	25	24.71	24.15	10	48,290	0.02%
2022/08/03	58	26.23	33	26.43	25.50	25	47,629	0.05%
2022/08/02	97	26.24	35	26.34	26.85	62	46,183	0.13%
2022/08/01	8	25.00	40	25.48	25.90	-32	42,566	-0.08%
2022/07/29	25	22.90	61	22.68	23.55	-36	41,474	-0.09%
2022/07/28	71	21.88	57	22.13	21.45	14	40,654	0.03%
2022/07/27	0	0.00	2	21.40	21.40	-2	40,160	0.00%
2022/07/26	4	20.25	7	20.41	21.00	-3	39,943	-0.01%
2022/07/25	2	20.98	0	0.00	20.85	2	39,764	0.01%
2022/07/22	33	21.65	3	21.97	21.40	30	39,621	0.08%
2022/07/21	6	21.04	9	20.92	21.25	-3	38,973	-0.01%
2022/07/20	9	21.55	6	21.55	21.05	3	38,626	0.01%
2022/07/19	13	21.47	6	21.32	21.15	7	38,296	0.02%
2022/07/18	44	21.92	76	21.93	21.80	-32	37,993	-0.08%
2022/07/15	39	21.33	79	21.52	21.50	-40	37,182	-0.11%
2022/07/14	177	21.26	108	21.49	21.40	69	36,486	0.19%	大買/大賣/
2022/07/13	4	20.65	6	21.08	20.60	-2	35,456	-0.01%
2022/07/12	0	0.00	1	19.95	19.70	-1	34,802	0.00%
2022/07/11	89	21.37	56	21.15	20.85	33	34,331	0.10%
2022/07/08	6	20.28	5	20.60	20.80	1	32,719	0.00%
2022/07/07	9	18.42	43	18.98	18.95	-34	32,220	-0.11%
2022/07/06	34	18.16	61	18.13	18.20	-27	31,933	-0.08%
2022/07/05	6	18.64	36	19.17	19.25	-30	31,660	-0.09%
2022/07/04	11	18.50	0	0.00	18.20	11	31,282	0.04%
2022/07/01	12	18.17	15	18.22	17.95	-3	31,008	-0.01%
2022/06/30	4	19.29	1	19.25	19.10	3	30,641	0.01%
2022/06/29	48	20.43	41	20.94	20.30	7	30,269	0.02%
2022/06/28	22	20.52	5	20.86	20.15	17	29,605	0.06%
2022/06/27	12	20.36	16	20.71	20.65	-4	29,190	-0.01%
2022/06/24	29	20.08	1	20.10	20.10	28	28,552	0.10%
2022/06/23	12	19.43	7	19.56	19.65	5	27,913	0.02%
2022/06/22	9	19.13	6	18.56	18.50	3	26,992	0.01%
2022/06/21	5	19.53	11	19.82	19.75	-6	26,464	-0.02%
2022/06/20	5	20.25	22	19.87	19.35	-17	25,718	-0.07%
2022/06/17	18	20.89	5	20.90	21.45	13	25,034	0.05%
2022/06/16	37	21.19	35	21.32	21.10	2	24,155	0.01%
2022/06/15	14	21.58	2	21.65	20.30	12	22,735	0.05%
2022/06/14	97	22.83	94	23.09	21.70	3	21,487	0.01%
2022/06/13	1	21.80	28.4	23.24	23.45	-27.4	18,643	-0.15%
2022/06/10	7	21.03	3	20.47	21.35	4	17,641	0.02%
2022/06/09	20	20.00	0	0.00	20.10	20	17,424	0.11%
2022/06/08	0	0.00	7	20.36	20.25	-7	17,317	-0.04%
2022/06/07	0	0.00	3	20.55	21.10	-3	17,173	-0.02%
2022/06/02	0	0.00	2	19.80	19.70	-2	16,874	-0.01%
2022/06/01	2	19.90	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	6	19.27	19.20	-6	16,641	-0.04%
2022/05/30	3	19.23	3	19.13	19.80	0	16,565	0.00%
2022/05/27	4	18.90	0	0.00	18.90	4	16,411	0.02%
2022/05/26	25	19.64	1	18.65	18.65	24	16,270	0.15%
2022/05/25	35	19.66	7	19.66	19.60	28	16,038	0.17%
2022/05/24	6	20.10	7	20.04	19.95	-1	15,873	-0.01%
2022/05/23	40	20.49	15	20.46	20.10	25	14,560	0.17%
2022/05/20	33	18.67	36	18.99	19.35	-3	11,916	-0.03%
2022/05/19	55	16.98	69.6	16.82	17.60	-14.6	9,551	-0.15%
2022/05/18	3	15.55	22	15.81	16.00	-19	6,888	-0.28%
2022/05/17	15	14.49	8.3	14.55	14.55	6.7	5,994	0.11%
2022/05/16	7	14.37	28	14.37	14.15	-21	5,443	-0.39%
2022/05/13	3	13.90	25	14.01	14.10	-22	4,942	-0.45%
2022/05/12	20	13.50	0	0.00	13.15	20	4,382	0.46%
2022/05/11	14	14.76	9	15.10	13.90	5	3,809	0.13%
2022/05/10	22	14.50	38	14.56	14.50	-16	2,945	-0.54%
2022/05/09	22	14.24	7	14.51	14.00	15	2,165	0.69%
2022/05/06	21	13.57	10	13.80	13.90	11	1,354	0.81%
2022/05/05	28	12.72	7	12.73	12.90	21	779	2.69%
2022/03/07	0	0.00	20	10.10	10.05	-20	589	-3.39%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/11	0	0.00	1	10.45	10.40	-1	590	-0.17%
2022/01/10	0	0.00	10	10.95	10.95	-10	559	-1.79%
2021/12/07	31	11.39	0	0.00	11.30	31	297	10.44%
2021/11/18	0	0.00	1	10.10	10.10	-1	260	-0.38%
2021/10/22	0.1	9.94	0	0.00	9.94	0.1	302	0.03%
2021/09/06	0.2	9.90	0	0.00	9.93	0.2	595	0.03%
2021/08/31	0	10.15	0	0.00	10.15	0	591	0.00%
2021/07/12	0	0.00	0.1	10.75	10.75	-0.1	1,198	-0.01%
2021/07/08	0	0.00	10	11.00	11.00	-10	1,213	-0.82%
2021/07/05	1	10.85	0	0.00	10.85	1	1,319	0.08%
2021/06/24	1	10.80	1	10.60	10.50	0	1,569	0.00%
2021/06/23	0	0.00	1	10.40	10.40	-1	1,556	-0.06%
2021/06/22	1	10.40	0	0.00	10.20	1	1,571	0.06%
2021/04/28	0	0.00	0.8	12.50	12.50	-0.8	2,401	-0.03%
2021/04/26	0	0.00	0.2	11.80	11.70	-0.2	2,294	-0.01%
2021/04/15	0	0.00	2	11.15	11.20	-2	3,094	-0.06%
2021/04/06	0	0.00	10	11.38	11.35	-10	3,039	-0.33%
2021/03/31	0	0.00	0.1	11.75	11.75	-0.1	3,023	0.00%
2021/03/30	10	11.90	0	0.00	11.80	10	2,966	0.34%
2021/03/26	0	0.00	0	11.20	11.00	0	2,796	0.00%
2021/03/16	0	0.00	0.1	11.44	10.90	-0.1	2,683	0.00%
2021/03/15	0.1	10.90	0	0.00	10.90	0.1	2,672	0.00%
2021/03/12	0	10.75	0	0.00	10.95	0	2,668	0.00%
2021/03/04	0	0.00	7	11.00	10.95	-7	2,645	-0.26%
2021/02/25	2	11.95	0	0.00	11.65	2	2,577	0.08%
2021/02/23	0	0.00	1	10.60	10.55	-1	2,206	-0.05%
2021/02/18	0	0.00	10	10.35	10.40	-10	2,167	-0.46%
2021/01/28	5	11.50	0	0.00	11.10	5	2,060	0.24%
2021/01/27	2	11.55	2	11.60	11.65	0	2,029	0.00%
2021/01/26	1	11.55	0	0.00	11.40	1	1,954	0.05%
2021/01/22	0.5	10.80	0	0.00	10.80	0.5	1,604	0.03%
2021/01/21	5	10.55	0	0.00	10.60	5	1,559	0.32%
2021/01/15	0	0.00	10	12.20	11.60	-10	1,359	-0.74%
2021/01/14	0	0.00	10	12.15	12.40	-10	1,269	-0.79%
2021/01/12	20	12.00	21	12.22	12.35	-1	1,026	-0.10%
2020/10/21	0	0.00	3	9.40	9.45	-3	347	-0.86%
2020/09/24	4	9.39	0	0.00	9.38	4	662	0.60%
2020/08/21	2	9.06	0	0.00	9.09	2	506	0.39%
2020/07/09	0	0.00	10	10.40	9.99	-10	386	-2.59%
2020/07/08	10	10.00	0	0.00	10.05	10	273	3.65%
2020/04/15	0	0.00	2	8.45	8.46	-2	293	-0.68%
2020/04/08	2	8.68	0	0.00	8.83	2	275	0.73%
2020/03/19	0	0.00	2	7.75	7.80	-2	180	-1.11%
2019/09/18	0	0.00	0.2	9.92	9.96	-0.2	135	-0.12%
2019/07/31	0	0.00	5	9.86	9.85	-5	169	-2.95%
2019/07/05	2	10.45	0	0.00	10.50	2	173	1.15%
2019/04/24	2	10.40	0	0.00	10.40	2	306	0.65%
2019/03/28	2	10.60	0	0.00	10.60	2	303	0.66%
2019/03/18	0	10.70	0	0.00	10.65	0	339	0.00%
2019/02/14	0	0.00	2	10.20	10.20	-2	412	-0.48%
2018/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/14	0	0.00	1	10.30	10.20	-1	393	-0.25%
2018/12/07	2	10.75	0	0.00	10.65	2	324	0.62%
2018/10/22	0	0.00	10	9.79	9.80	-10	236	-4.23%
2018/10/15	0	0.00	3	9.83	9.82	-3	240	-1.25%
2018/10/12	3	9.90	0	0.00	9.82	3	239	1.25%
2018/09/21	10	10.25	0	0.00	10.20	10	241	4.15%
2018/08/23	1	10.40	0	0.00	10.50	1	453	0.22%
2018/08/17	2	10.35	0	0.00	10.60	2	457	0.44%
2018/08/13	0	0.00	1	10.25	10.25	-1	548	-0.18%
2018/07/17	0	0.00	20	10.30	10.25	-20	578	-3.46%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/02/06	5	11.00	0	0.00	10.65	5	1,181	0.42%
2018/01/22	0	0.00	6	11.65	11.60	-6	1,219	-0.49%
2018/01/15	0	0.00	7	12.05	11.95	-7	1,262	-0.55%
2018/01/09	0	0.00	5	12.15	12.00	-5	1,234	-0.41%
2018/01/08	7	12.31	0	0.00	12.10	7	1,213	0.58%
2018/01/05	0	0.00	25	12.00	12.25	-25	1,193	-2.09%