耿鼎 (1524)-凱基-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	30.75	0.1	30.70	30.75	0.9	14,540	0.01%
2023/11/16	3	30.72	8	30.59	30.55	-5	14,327	-0.03%
2023/11/15	0	0.00	2	29.00	29.85	-2	14,029	-0.01%
2023/11/09	2	28.85	0	0.00	28.70	2	13,528	0.01%
2023/11/08	2	29.00	3	29.03	29.20	-1	13,452	-0.01%
2023/11/07	2	28.53	2	28.80	28.65	0	13,297	0.00%
2023/11/06	1	29.45	5	29.35	29.20	-4	13,147	-0.03%
2023/11/03	11	30.53	11	30.60	30.60	0	12,939	0.00%
2023/11/02	0	0.00	1	30.15	30.70	-1	12,539	-0.01%
2023/11/01	2	29.98	1	30.20	30.30	1	12,305	0.01%
2023/10/31	4	31.03	4	31.04	30.15	0	12,031	0.00%
2023/10/30	0	0.00	1	29.95	29.95	-1	11,385	-0.01%
2023/10/27	2	29.75	1.2	29.83	30.30	0.8	11,158	0.01%
2023/10/26	5	29.45	5.3	29.64	29.90	-0.3	10,624	0.00%
2023/10/25	9	30.96	7	29.41	28.40	2	9,792	0.02%
2023/10/24	6	27.73	3	28.92	29.50	3	8,074	0.04%
2023/10/23	0	0.00	2	26.75	26.85	-2	7,617	-0.03%
2023/10/20	7	27.16	5	26.80	27.55	2	7,510	0.03%
2023/10/19	6	27.83	10	27.20	27.20	-4	7,136	-0.06%
2023/10/17	2	26.88	2	26.95	26.45	0	6,612	0.00%
2023/10/12	5	27.14	6.8	26.98	27.10	-1.8	6,138	-0.03%
2023/10/06	6	26.68	16	26.78	26.55	-10	5,836	-0.17%
2023/10/04	10	26.51	0	0.00	26.35	10	5,561	0.18%
2023/10/03	1	26.20	6	26.40	26.00	-5	5,447	-0.09%
2023/10/02	7.8	26.04	3	25.98	26.10	4.8	5,375	0.09%
2023/09/27	1	26.00	1	25.55	26.15	0	5,258	0.00%
2023/09/26	11	26.90	10	26.46	26.10	1	5,177	0.02%
2023/09/22	1	24.70	1	24.25	25.30	0	4,343	0.00%
2023/09/19	2	25.70	2	25.20	24.90	0	4,173	0.00%
2023/09/18	0	0.00	1	25.25	25.30	-1	4,043	-0.02%
2023/09/14	26	26.58	26	26.20	26.10	0	3,821	0.00%
2023/09/13	22	26.29	24	26.40	26.20	-2	3,356	-0.06%
2023/09/12	6	25.07	4	25.05	25.25	2	2,103	0.10%
2023/09/11	1	23.95	0	0.00	23.40	1	1,635	0.06%
2023/09/07	1	23.40	1	23.60	23.35	0	1,875	0.00%
2023/09/06	0	0.00	1	22.45	22.20	-1	1,794	-0.06%
2023/08/30	1	21.65	1	21.85	21.85	0	2,144	0.00%
2023/08/23	0	0.00	1	21.10	20.75	-1	2,305	-0.04%
2023/08/22	1	20.90	0	0.00	20.85	1	2,320	0.04%
2023/08/18	0	0.00	1	20.95	20.90	-1	2,327	-0.04%
2023/08/17	0	0.00	1	20.50	20.95	-1	2,327	-0.04%
2023/08/15	1	20.50	0	0.00	20.65	1	2,340	0.04%
2023/07/26	1	22.15	1	22.15	22.15	0	2,502	0.00%
2023/07/17	0	0.00	1	22.75	22.65	-1	2,682	-0.04%
2023/07/13	0	0.00	10	22.45	22.35	-10	2,740	-0.36%
2023/07/11	1	22.80	0	0.00	22.70	1	2,786	0.04%
2023/07/07	1	22.85	1	23.10	23.15	0	2,893	0.00%
2023/07/06	0	0.00	1	23.55	23.40	-1	2,920	-0.03%
2023/07/04	1	24.35	1	23.90	24.35	0	3,034	0.00%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/28	1	23.65	0	0.00	23.55	1	3,154	0.03%
2023/06/27	0	0.00	1	23.50	23.35	-1	3,229	-0.03%
2023/06/26	2	24.15	2	24.20	23.95	0	3,295	0.00%
2023/06/15	3	24.65	2	24.55	24.50	1	4,559	0.02%
2023/06/14	1	25.00	1	25.05	25.00	0	4,740	0.00%
2023/06/13	4	24.68	6	24.61	24.75	-2	4,603	-0.04%
2023/06/12	14	24.58	3	24.17	23.90	11	4,470	0.25%
2023/06/09	17	24.89	17	25.01	24.75	0	4,444	0.00%
2023/06/08	6	24.62	6	24.63	24.45	0	4,412	0.00%
2023/06/07	1	23.35	0	0.00	23.00	1	4,466	0.02%
2023/05/30	0	0.00	2	22.93	23.60	-2	4,739	-0.04%
2023/05/26	0	0.00	1	22.15	21.90	-1	4,732	-0.02%
2023/05/23	2	22.68	2	22.73	22.65	0	4,954	0.00%
2023/05/22	2	22.60	2	22.65	22.70	0	5,000	0.00%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/16	1	22.35	1	22.30	22.25	0	5,067	0.00%
2023/05/15	20	21.85	20	21.70	21.80	0	5,099	0.00%
2023/05/12	0	0.00	8	22.20	22.15	-8	5,172	-0.15%
2023/05/11	0	0.00	8	22.20	21.85	-8	5,255	-0.15%
2023/05/10	1	22.70	0	0.00	22.75	1	5,271	0.02%
2023/05/09	0	0.00	1	23.25	22.65	-1	5,340	-0.02%
2023/05/05	1	23.45	0	0.00	23.50	1	5,633	0.02%
2023/04/28	1	23.80	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.40	1	23.20	23.35	0	6,101	0.00%
2023/04/25	0	0.00	4	23.30	23.40	-4	6,091	-0.07%
2023/04/21	1	23.75	1	23.80	23.75	0	6,067	0.00%
2023/04/20	4	24.73	2	24.55	24.60	2	6,074	0.03%
2023/04/19	1	25.35	0	0.00	25.25	1	6,032	0.02%
2023/04/18	5	25.30	0	0.00	25.20	5	6,030	0.08%
2023/04/17	6	25.75	5	25.60	25.50	1	6,020	0.02%
2023/04/14	0	0.00	6	25.48	25.50	-6	6,025	-0.10%
2023/04/13	5	25.95	5	25.45	25.30	0	6,034	0.00%
2023/04/12	8	26.60	0	0.00	26.55	8	6,169	0.13%
2023/04/10	6	26.41	0	0.00	26.40	6	6,552	0.09%
2023/03/31	0	26.00	0	0.00	26.05	0	6,501	0.00%
2023/03/29	0	0.00	11	25.70	25.80	-11	6,438	-0.17%
2023/03/28	0	0.00	50	26.00	25.60	-50	6,448	-0.78%
2023/03/27	0	0.00	1	26.50	26.35	-1	6,403	-0.02%
2023/03/24	1	26.35	4	26.31	26.35	-3	6,368	-0.05%
2023/03/22	34	27.45	1	27.55	27.25	33	6,032	0.55%
2023/03/21	20	26.80	0	0.00	26.85	20	5,553	0.36%
2023/03/20	1	25.70	1	25.30	25.70	0	5,283	0.00%
2023/03/17	0	0.00	6	26.05	25.70	-6	5,295	-0.11%
2023/03/16	1	24.50	0	0.00	24.50	1	5,061	0.02%
2023/03/15	3	25.80	0	0.00	25.15	3	5,109	0.06%
2023/03/13	10	25.09	11	25.10	25.25	-1	5,216	-0.02%
2023/03/10	16	25.65	10	25.77	25.70	6	5,201	0.12%
2023/03/09	3	25.95	2	26.15	25.35	1	5,315	0.02%
2023/03/08	5	25.79	1	25.75	25.75	4	6,070	0.07%
2023/03/06	6	24.75	0	0.00	24.75	6	6,504	0.09%
2023/03/03	0	0.00	2	24.50	24.45	-2	6,554	-0.03%
2023/02/24	0	0.00	5	25.00	24.70	-5	6,721	-0.07%
2023/02/21	4	25.80	4	25.55	26.05	0	6,858	0.00%
2023/02/13	10	24.90	30	24.58	25.00	-20	7,209	-0.28%
2023/02/10	0	0.00	11	25.15	25.10	-11	7,248	-0.15%
2023/02/07	0	0.00	1	26.10	26.10	-1	7,275	-0.01%
2023/02/06	2	26.25	4	26.39	26.30	-2	7,289	-0.03%
2023/02/03	21	25.50	0	0.00	25.25	21	7,083	0.30%
2023/02/02	1	25.85	0	0.00	25.75	1	7,080	0.01%
2023/02/01	10	24.90	0	0.00	25.75	10	6,967	0.14%
2023/01/31	1	24.70	1	24.65	24.80	0	6,799	0.00%
2023/01/30	3	24.22	0	0.00	24.20	3	6,790	0.04%
2023/01/16	1	23.25	0	0.00	23.35	1	6,876	0.01%
2023/01/11	1	24.05	0	0.00	23.95	1	7,084	0.01%
2023/01/10	1	24.45	0	0.00	24.10	1	7,145	0.01%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	0	0.00	1	24.90	24.85	-1	7,565	-0.01%
2022/12/29	1	23.95	0	0.00	24.60	1	7,516	0.01%
2022/12/28	1	24.90	0	0.00	24.80	1	7,568	0.01%
2022/12/27	3	23.80	2	23.85	24.25	1	7,320	0.01%
2022/12/26	1	23.50	0	0.00	23.60	1	7,332	0.01%
2022/12/19	1	24.20	0	0.00	23.80	1	8,141	0.01%
2022/12/16	2	24.68	1	24.85	24.60	1	8,428	0.01%
2022/12/15	1	25.25	1	25.35	25.40	0	8,633	0.00%
2022/12/14	1	25.05	1	25.05	25.00	0	8,753	0.00%
2022/12/13	1	25.15	2	24.60	24.55	-1	8,873	-0.01%
2022/12/09	1	24.60	0	0.00	24.50	1	9,281	0.01%
2022/12/08	2	25.00	0	0.00	25.05	2	9,631	0.02%
2022/12/07	1	25.05	1	24.75	24.90	0	9,954	0.00%
2022/12/06	3	25.50	0	0.00	25.45	3	10,634	0.03%
2022/12/02	0	0.00	6	26.76	26.60	-6	10,828	-0.06%
2022/12/01	26	27.16	26	27.08	26.75	0	10,859	0.00%
2022/11/30	18	26.88	24	27.08	26.95	-6	10,792	-0.06%
2022/11/29	12	25.79	11	25.76	26.80	1	10,174	0.01%
2022/11/28	1	24.40	1	23.50	24.40	0	9,875	0.00%
2022/11/23	0	0.00	1	23.70	23.60	-1	11,528	-0.01%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	5	23.70	5	23.95	23.85	0	14,248	0.00%
2022/11/18	10	23.68	10	23.95	23.60	0	14,954	0.00%
2022/11/16	11	23.32	11	23.38	23.15	0	15,422	0.00%
2022/11/15	7	23.68	5	23.25	23.40	2	15,586	0.01%
2022/11/14	0	0.00	1	23.85	23.80	-1	15,984	-0.01%
2022/11/11	0	0.00	2	23.15	22.50	-2	16,260	-0.01%
2022/11/10	2	22.60	1	22.90	22.30	1	17,623	0.01%
2022/11/09	2	23.13	2	23.10	22.95	0	18,361	0.00%
2022/11/08	4	23.19	4	23.19	22.80	0	19,312	0.00%
2022/11/07	2	22.83	2	23.05	22.80	0	20,064	0.00%
2022/11/04	7	22.81	2	22.65	22.85	5	21,064	0.02%
2022/11/03	1	22.10	2	22.05	22.30	-1	22,463	0.00%
2022/11/02	3	22.33	2	22.15	22.35	1	23,695	0.00%
2022/11/01	2	21.70	3	21.55	21.95	-1	24,213	0.00%
2022/10/31	1	21.30	1	21.05	21.30	0	25,130	0.00%
2022/10/28	1	20.70	0	0.00	20.60	1	26,580	0.00%
2022/10/27	1	21.35	2	21.53	21.50	-1	28,727	0.00%
2022/10/26	3	20.97	5	21.07	20.95	-2	33,079	-0.01%
2022/10/25	4	21.26	3	21.48	21.05	1	34,654	0.00%
2022/10/24	1	22.30	0	0.00	21.65	1	35,735	0.00%
2022/10/21	5	21.75	5	21.61	21.70	0	36,265	0.00%
2022/10/20	2	21.95	2	21.98	21.70	0	36,363	0.00%
2022/10/19	1	22.75	1	22.95	22.25	0	36,460	0.00%
2022/10/18	2	23.20	2	23.35	22.85	0	36,559	0.00%
2022/10/17	2	22.75	1	22.40	22.85	1	37,121	0.00%
2022/10/14	0	0.00	2	23.20	23.50	-2	37,356	-0.01%
2022/10/13	4	23.25	2	23.80	22.20	2	37,555	0.01%
2022/10/12	3	23.72	3	24.00	24.05	0	37,694	0.00%
2022/10/11	1	24.25	1	24.70	23.75	0	38,411	0.00%
2022/10/07	2	25.50	2	25.58	25.30	0	39,006	0.00%
2022/10/06	2	25.83	2	25.88	25.75	0	39,949	0.00%
2022/10/05	3	25.77	4	25.79	25.60	-1	40,450	0.00%
2022/10/04	1	25.55	1	25.80	25.60	0	40,722	0.00%
2022/10/03	2	25.15	2	25.00	24.95	0	42,214	0.00%
2022/09/30	6	24.51	6	24.63	25.25	0	42,620	0.00%
2022/09/29	3	25.22	3	25.27	25.40	0	42,705	0.00%
2022/09/28	3	24.98	5	24.80	24.00	-2	42,782	0.00%
2022/09/27	3	25.72	3	25.73	26.00	0	42,960	0.00%
2022/09/26	2	26.15	2	26.65	25.25	0	43,086	0.00%
2022/09/23	4	27.70	5	27.88	27.05	-1	43,240	0.00%
2022/09/22	7	27.90	6	27.89	28.10	1	43,277	0.00%
2022/09/21	1	27.75	1	27.90	27.50	0	43,676	0.00%
2022/09/20	1	27.80	1	27.85	27.70	0	43,916	0.00%
2022/09/19	1	27.15	1	27.35	27.15	0	44,367	0.00%
2022/09/16	7	28.31	12	27.94	27.95	-5	44,831	-0.01%
2022/09/15	2	28.05	12	28.53	27.80	-10	45,357	-0.02%
2022/09/14	8	28.21	3	27.60	28.25	5	45,478	0.01%
2022/09/13	15.1	28.09	5	27.36	27.95	10.1	45,852	0.02%
2022/09/12	5	26.46	4	26.59	26.40	1	45,748	0.00%
2022/09/08	25	26.30	24	26.49	26.30	1	46,444	0.00%
2022/09/07	2	26.38	2	26.50	26.35	0	47,626	0.00%
2022/09/06	4	26.68	3	26.82	26.55	1	48,692	0.00%
2022/09/05	3	27.87	2	27.75	27.05	1	51,176	0.00%
2022/09/02	9	28.38	28	28.20	28.00	-19	51,905	-0.04%
2022/09/01	3	28.42	12	28.40	28.15	-9	51,864	-0.02%
2022/08/31	35	28.56	21	28.41	28.30	14	51,682	0.03%
2022/08/30	31	29.33	28	28.83	28.60	3	51,291	0.01%
2022/08/29	24	28.98	27	29.21	29.40	-3	50,367	-0.01%
2022/08/26	24	27.64	32	29.16	29.25	-8	48,589	-0.02%
2022/08/25	7	27.11	8	26.91	26.60	-1	47,742	0.00%
2022/08/24	2	26.53	1	26.50	26.60	1	47,050	0.00%
2022/08/23	2	25.80	2	25.75	26.45	0	46,763	0.00%
2022/08/22	2	25.80	1	25.85	25.75	1	46,580	0.00%
2022/08/19	72	26.68	69	27.44	26.45	3	46,438	0.01%
2022/08/18	30	26.66	14	26.58	26.85	16	46,139	0.03%
2022/08/17	107	27.13	96	27.27	26.55	11	45,820	0.02%	大買/
2022/08/16	47	26.67	62	26.85	26.65	-15	45,687	-0.03%
2022/08/15	26	26.25	17	26.42	26.60	9	47,549	0.02%
2022/08/12	39	26.08	39	26.04	25.85	0	48,897	0.00%
2022/08/11	37	26.02	40	25.83	25.45	-3	50,721	-0.01%
2022/08/10	33	26.58	29	26.42	26.20	4	50,516	0.01%
2022/08/09	30	25.84	48	25.94	25.90	-18	49,539	-0.04%
2022/08/08	102	24.29	107	24.52	25.25	-5	48,753	-0.01%	大買/大賣/
2022/08/05	75	24.85	172	24.63	24.95	-97	48,700	-0.20%	大賣/
2022/08/04	181	24.41	176	25.65	24.15	5	48,290	0.01%	大買/大賣/
2022/08/03	172	25.97	78	25.39	25.50	94	47,629	0.20%	大買/
2022/08/02	131	25.97	130	26.46	26.85	1	46,183	0.00%	大買/大賣/
2022/08/01	24	24.53	19	25.46	25.90	5	42,566	0.01%
2022/07/29	14	22.37	16	23.14	23.55	-2	41,474	0.00%
2022/07/28	21	21.97	21	21.65	21.45	0	40,654	0.00%
2022/07/27	9	20.89	9	21.38	21.40	0	40,160	0.00%
2022/07/26	10	20.52	9	20.51	21.00	1	39,943	0.00%
2022/07/25	12	21.00	12	21.08	20.85	0	39,764	0.00%
2022/07/22	10	21.48	9	21.82	21.40	1	39,621	0.00%
2022/07/21	16	21.04	16	20.98	21.25	0	38,973	0.00%
2022/07/20	13	21.48	15	21.27	21.05	-2	38,626	-0.01%
2022/07/19	11	21.55	10	21.87	21.15	1	38,296	0.00%
2022/07/18	20	22.06	19.1	22.03	21.80	1	37,993	0.00%
2022/07/15	9	21.50	13	21.38	21.50	-4	37,182	-0.01%
2022/07/14	18	21.62	19	21.26	21.40	-1	36,486	0.00%
2022/07/13	5	20.84	5	20.71	20.60	0	35,456	0.00%
2022/07/12	21	19.61	11	20.54	19.70	10	34,802	0.03%
2022/07/11	67	21.24	55	21.18	20.85	12	34,331	0.03%
2022/07/08	1	20.25	6	20.28	20.80	-5	32,719	-0.02%
2022/07/07	12	18.45	12	19.02	18.95	0	32,220	0.00%
2022/07/06	6	19.02	1	18.20	18.20	5	31,933	0.02%
2022/07/05	2	18.98	5	18.87	19.25	-3	31,660	-0.01%
2022/07/04	5	18.22	2	18.43	18.20	3	31,282	0.01%
2022/07/01	2	18.95	2	18.63	17.95	0	31,008	0.00%
2022/06/29	14	20.49	16	20.78	20.30	-2	30,269	-0.01%
2022/06/28	3	20.43	2	20.48	20.15	1	29,605	0.00%
2022/06/27	1	20.70	2	20.23	20.65	-1	29,190	0.00%
2022/06/24	1	20.00	0	0.00	20.10	1	28,552	0.00%
2022/06/23	9	19.78	12	19.74	19.65	-3	27,913	-0.01%
2022/06/22	10	19.08	8	19.35	18.50	2	26,992	0.01%
2022/06/21	19	19.64	19	19.61	19.75	0	26,464	0.00%
2022/06/20	4	19.40	2	20.00	19.35	2	25,718	0.01%
2022/06/17	2	20.75	0	0.00	21.45	2	25,034	0.01%
2022/06/16	5	21.19	112	20.88	21.10	-107	24,155	-0.44%	大賣/鉅額交易
2022/06/15	109	20.41	108	22.06	20.30	1	22,735	0.00%	大買/大賣/
2022/06/14	396	23.61	293	24.13	21.70	103	21,487	0.48%	大買/大賣/鉅額交易
2022/06/13	17	22.57	17	23.05	23.45	0	18,643	0.00%
2022/06/08	4.1	20.41	2	20.40	20.25	2.1	17,317	0.01%
2022/05/26	0	0.00	1	18.65	18.65	-1	16,270	-0.01%
2022/05/25	0	0.00	5.8	19.81	19.60	-5.8	16,038	-0.04%
2022/05/24	99	20.11	94	20.02	19.95	5	15,873	0.03%
2022/05/23	24	21.04	35	20.76	20.10	-11	14,560	-0.08%
2022/05/20	62	18.54	62	18.81	19.35	0	11,916	0.00%
2022/05/19	80	16.53	81.1	16.37	17.60	-1.1	9,551	-0.01%
2022/05/18	27	14.99	26	15.08	16.00	1	6,888	0.01%
2022/05/17	13	14.55	13	14.60	14.55	0	5,994	0.00%
2022/05/16	4	14.03	4	14.19	14.15	0	5,443	0.00%
2022/05/13	7	13.41	131	14.04	14.10	-124	4,942	-2.51%	大賣/鉅額交易
2022/05/12	6	13.98	105	13.43	13.15	-99	4,382	-2.26%	大賣/
2022/05/11	14	15.25	66	15.01	13.90	-52	3,809	-1.36%
2022/05/10	38	14.25	97	14.56	14.50	-59	2,945	-2.00%
2022/05/09	29	14.42	108	14.49	14.00	-79	2,165	-3.65%	大賣/
2022/05/06	2	13.45	8.4	13.15	13.90	-6.4	1,354	-0.48%
2022/05/05	0	0.00	5	12.42	12.90	-5	779	-0.64%
2022/05/04	5	11.75	0	0.00	11.75	5	445	1.12%
2022/04/27	6	10.50	0	0.00	10.75	6	301	1.99%
2022/04/14	10	10.75	0	0.00	10.80	10	302	3.31%
2022/03/09	5	10.10	0	0.00	10.60	5	610	0.82%
2021/12/20	0	0.00	4	10.75	10.75	-4	450	-0.89%
2021/12/16	0	0.00	16	11.02	11.10	-16	441	-3.63%
2021/12/15	5	11.00	0	0.00	11.15	5	433	1.15%
2021/12/10	0	0.00	1	11.25	11.15	-1	358	-0.28%
2021/12/09	15	11.55	0	0.00	11.20	15	349	4.29%
2021/12/07	20	11.28	20	11.35	11.30	0	297	0.00%
2021/12/06	10	10.10	0	0.00	10.55	10	178	5.59%
2021/12/02	1	10.10	0	0.00	10.05	1	169	0.59%
2021/12/01	1	10.05	0	0.00	10.10	1	177	0.56%
2021/11/30	2	10.05	0	0.00	10.10	2	180	1.11%
2021/11/25	1	10.00	0	0.00	10.05	1	262	0.38%
2021/11/24	3	10.05	0	0.00	10.10	3	260	1.15%
2021/11/17	20	10.08	0	0.00	10.10	20	259	7.72%
2021/11/10	3	10.30	0	0.00	10.15	3	264	1.13%
2021/11/02	18	10.05	0	0.00	10.05	18	279	6.43%
2021/08/25	0.1	9.98	0	0.00	9.77	0.1	514	0.02%
2021/08/05	10	10.40	0	0.00	10.40	10	570	1.75%
2021/08/03	20	10.30	0	0.00	10.30	20	628	3.18%
2021/07/30	20	10.40	0	0.00	10.40	20	641	3.12%
2021/07/28	20	10.35	0	0.00	10.40	20	663	3.01%
2021/07/27	40	10.75	0	0.00	10.70	40	714	5.60%
2021/07/26	6	10.80	0	0.00	10.85	6	747	0.80%
2021/07/23	10	10.90	0	0.00	11.00	10	826	1.21%
2021/07/21	40	10.75	0	0.00	10.70	40	994	4.02%
2021/07/20	20	10.90	0	0.00	10.80	20	1,010	1.98%
2021/07/14	20	10.63	0	0.00	10.50	20	1,164	1.72%
2021/07/13	40	10.83	0	0.00	10.75	40	1,188	3.36%
2021/07/08	20	10.75	0	0.00	11.00	20	1,213	1.65%
2021/07/01	20	10.40	0	0.00	10.50	20	1,337	1.50%
2021/06/29	20	10.70	10	10.70	10.45	10	1,361	0.73%
2021/06/24	40	10.60	0	0.00	10.50	40	1,569	2.55%
2021/04/27	0	0.00	3	12.00	11.75	-3	2,372	-0.13%
2021/04/20	1	11.85	0	0.00	11.95	1	2,560	0.04%
2021/04/13	0	0.00	5	11.55	11.25	-5	3,075	-0.16%
2021/04/12	5	11.65	1	11.65	11.70	4	3,033	0.13%
2021/04/09	1	11.40	5	11.40	11.35	-4	2,962	-0.14%
2021/04/06	0	0.00	1	11.40	11.35	-1	3,039	-0.03%
2021/04/01	1	11.65	0	0.00	11.40	1	3,044	0.03%
2021/03/31	5	11.65	0	0.00	11.75	5	3,023	0.17%
2021/03/24	0	0.00	5	11.10	11.10	-5	2,763	-0.18%
2021/03/23	6	10.70	6	10.75	10.70	0	2,731	0.00%
2021/03/18	0	0.00	5	10.95	10.90	-5	2,698	-0.19%
2021/03/16	5	11.15	0	0.00	10.90	5	2,683	0.19%
2021/03/10	5	10.75	0	0.00	10.70	5	2,657	0.19%
2021/03/09	10	10.75	0	0.00	10.70	10	2,656	0.38%
2021/02/26	0	0.00	5	11.30	11.20	-5	2,616	-0.19%
2021/02/25	0	0.00	5	12.00	11.65	-5	2,577	-0.19%
2021/02/24	5	10.95	0	0.00	11.00	5	2,364	0.21%
2021/02/23	0.1	10.60	0	0.00	10.55	0.1	2,206	0.00%
2021/02/02	0	0.00	5	10.45	10.45	-5	2,109	-0.24%
2021/01/22	5	10.50	0	0.00	10.80	5	1,604	0.31%
2021/01/19	5	11.95	5	11.65	11.45	0	1,496	0.00%
2021/01/15	1	11.80	1	11.90	11.60	0	1,359	0.00%
2021/01/14	0	0.00	3	12.18	12.40	-3	1,269	-0.24%
2021/01/13	0.2	11.70	0	0.00	11.80	0.2	1,165	0.02%
2021/01/12	11	12.13	4	12.19	12.35	7	1,026	0.68%
2021/01/11	1	11.10	1	10.65	11.25	0	530	0.00%
2021/01/08	0	0.00	1	10.10	10.25	-1	387	-0.26%
2021/01/06	1	10.20	0	0.00	10.05	1	374	0.27%
2021/01/04	0	0.00	1	10.20	10.25	-1	360	-0.28%
2020/12/31	2	10.63	1	10.70	10.35	1	349	0.29%
2020/12/28	1	10.05	0	0.00	10.10	1	212	0.47%
2020/08/21	0.1	9.24	0	0.00	9.09	0.1	506	0.02%
2020/08/19	0	0.00	4	9.24	9.22	-4	503	-0.80%
2020/08/17	4	9.32	0	0.00	9.29	4	498	0.80%
2020/07/30	0	0.00	11	9.21	9.20	-11	504	-2.18%
2020/07/24	5	9.46	0	0.00	9.31	5	506	0.99%
2020/07/22	6	9.47	0	0.00	9.47	6	506	1.18%
2020/07/13	8	9.57	11	9.94	10.10	-3	429	-0.70%
2020/07/10	3	9.60	0	0.00	9.55	3	411	0.73%
2020/03/02	1	8.97	1	9.15	9.10	0	126	0.00%
2019/05/22	0	0.00	20	10.43	10.45	-20	273	-7.32%
2019/04/03	0	0.00	3	10.65	10.65	-3	306	-0.98%
2019/04/01	3	10.60	0	0.00	10.65	3	305	0.98%
2019/02/15	0	0.00	5	10.30	10.25	-5	418	-1.19%
2019/01/28	5	10.10	0	0.00	10.10	5	407	1.23%
2018/06/11	20	11.30	0	0.00	11.15	20	555	3.60%
2018/06/01	1	10.70	2	10.70	10.75	-1	440	-0.23%
2018/05/30	0	0.00	2	10.55	10.60	-2	468	-0.43%
2018/05/24	4	11.10	0	0.00	11.00	4	446	0.90%
2018/05/23	0	0.00	1	11.05	11.05	-1	389	-0.26%
2018/04/18	1	10.45	0	0.00	10.40	1	478	0.21%
2018/04/11	0	0.00	2	10.75	10.70	-2	592	-0.34%
2018/04/09	0	0.00	1	10.80	10.85	-1	616	-0.16%
2018/03/28	2	10.55	2	10.50	10.50	0	676	0.00%
2018/03/20	2	10.65	0	0.00	10.55	2	904	0.22%
2018/03/12	2	10.50	1	10.45	10.45	1	1,130	0.09%
2018/03/07	0	0.00	5	10.49	10.45	-5	1,135	-0.44%
2018/03/05	6	10.73	0	0.00	10.70	6	1,146	0.52%
2018/02/23	2	10.55	0	0.00	10.50	2	1,208	0.17%
2018/02/08	1	10.45	0	0.00	10.40	1	1,196	0.08%
2018/02/05	1	11.35	0	0.00	11.35	1	1,156	0.09%
2018/01/05	2	12.25	3	12.13	12.25	-1	1,193	-0.08%