耿鼎 (1524)-凱基-中山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▲0.90
漲幅
+2.50%
成交量
5,103張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	36.88	67	37.16	36.90	-65	7,086	-0.92%
2024/05/03	60	36.50	3	36.40	36.00	57	7,050	0.81%
2024/05/02	1	36.40	133	36.54	36.50	-132	7,049	-1.87%	大賣/鉅額交易
2024/04/30	0	0.00	3	33.95	34.20	-3	6,902	-0.04%
2024/04/25	3	35.20	0	0.00	34.90	3	6,882	0.04%
2024/04/23	1	33.70	0	0.00	33.95	1	6,897	0.01%
2024/04/18	61	35.86	0	0.00	36.05	61	6,896	0.88%
2024/04/17	2	33.68	5	33.60	34.05	-3	6,834	-0.04%
2024/04/16	0	0.00	5	34.10	33.30	-5	6,847	-0.07%
2024/04/15	0	0.00	19	36.20	36.10	-19	6,773	-0.28%
2024/04/12	101	36.97	1	37.05	36.75	100	6,737	1.48%	大買/
2024/04/11	3	35.62	0	0.00	35.65	3	6,660	0.05%
2024/04/09	1	37.65	6	37.80	37.30	-5	6,645	-0.08%
2024/04/08	3	37.98	7	37.79	37.60	-4	6,602	-0.06%
2024/04/03	32	38.11	13	38.09	37.85	19	6,545	0.29%
2024/04/02	6	37.47	2	37.25	37.45	4	6,454	0.06%
2024/04/01	80	37.95	15	37.55	37.05	65	6,346	1.02%
2024/03/29	1	36.35	1	36.85	36.25	0	6,146	0.00%
2024/03/28	2	36.78	1	36.60	36.80	1	6,132	0.02%
2024/03/27	1	34.65	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	34.80	0	0.00	34.75	0	6,086	0.00%
2024/03/21	0	0.00	12	36.08	36.15	-12	6,299	-0.19%
2024/03/20	3	36.25	100	36.15	36.65	-97	6,406	-1.51%
2024/03/19	102	37.13	2	36.78	36.60	100	6,813	1.47%	大買/
2024/03/18	16	36.84	8	36.41	37.15	8	7,186	0.11%
2024/03/15	5	35.32	2	35.85	35.25	3	7,458	0.04%
2024/03/14	19	36.47	59	36.19	35.80	-40	9,099	-0.44%
2024/03/13	25	35.84	13	35.96	35.85	12	10,740	0.11%
2024/03/12	54	35.10	11	35.95	36.10	43	10,643	0.40%
2024/03/11	10	32.65	0	0.00	32.85	10	10,516	0.10%
2024/03/08	2	32.55	0	0.00	32.65	2	10,568	0.02%
2024/03/06	0	0.00	41	34.75	34.40	-41	10,571	-0.39%
2024/03/05	1	34.75	8	34.65	34.50	-7	10,538	-0.07%
2024/03/04	1	35.60	3	35.80	35.40	-2	10,468	-0.02%
2024/03/01	8	36.36	3	36.35	36.10	5	10,409	0.05%
2024/02/29	9	36.15	10	36.48	36.30	-1	10,345	-0.01%
2024/02/27	27	36.00	55	35.90	35.80	-28	10,066	-0.28%
2024/02/26	0	0.00	19	34.84	34.70	-19	9,441	-0.20%
2024/02/23	29	33.98	6	34.10	33.85	23	9,436	0.24%
2024/02/22	61	35.11	10	34.80	34.80	51	9,562	0.53%
2024/02/21	2	33.88	2	34.00	34.15	0	9,530	0.00%
2024/02/20	1	33.25	5	33.30	33.50	-4	9,691	-0.04%
2024/02/19	1	34.00	0	0.00	33.85	1	9,922	0.01%
2024/02/16	4	33.49	13	33.91	33.90	-9	10,048	-0.09%
2024/02/15	0	0.00	53	32.01	32.25	-53	9,915	-0.53%
2024/02/02	0	0.00	0.2	30.90	31.00	-0.2	10,059	0.00%
2024/01/31	0	0.00	3.1	30.80	30.80	-3.1	10,271	-0.03%
2024/01/30	0	0.00	10	31.20	31.15	-10	10,408	-0.10%
2024/01/26	2	30.75	0	0.00	30.90	2	10,976	0.02%
2024/01/25	50	31.25	4	31.28	31.05	46	11,173	0.41%
2024/01/22	2	29.90	0	0.00	30.10	2	12,201	0.02%
2024/01/19	0	0.00	2	29.70	29.55	-2	12,721	-0.02%
2024/01/18	0	29.85	0	0.00	29.65	0	13,542	0.00%
2024/01/17	0.1	29.95	0	0.00	29.40	0.1	15,254	0.00%
2024/01/16	4.1	29.94	0	0.00	29.95	4.1	15,686	0.03%
2024/01/12	1	30.60	0	0.00	30.30	1	16,113	0.01%
2024/01/11	2	30.90	0	0.00	31.00	2	16,475	0.01%
2024/01/09	2	32.55	0	0.00	32.25	2	16,656	0.01%
2024/01/08	0	0.00	83	32.32	32.25	-83	16,763	-0.50%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	0	0.00	8	32.64	32.50	-8	17,141	-0.05%
2024/01/02	6	34.00	1	33.85	33.75	5	17,288	0.03%
2023/12/28	3	33.00	3	33.15	33.05	0	17,391	0.00%
2023/12/27	2	32.78	0	0.00	32.55	2	17,405	0.01%
2023/12/26	5	32.95	0	0.00	32.75	5	17,451	0.03%
2023/12/25	1	33.10	10	33.05	32.60	-9	17,452	-0.05%
2023/12/19	2	33.68	6.2	33.99	34.10	-4.2	18,190	-0.02%
2023/12/18	8	34.84	5	34.60	34.40	3	18,139	0.02%
2023/12/15	11	36.13	26	36.20	35.10	-15	18,077	-0.08%
2023/12/14	14	37.53	34.3	37.46	36.45	-20.3	17,987	-0.11%
2023/12/13	27	36.89	32	37.66	37.95	-5	17,565	-0.03%
2023/12/12	20	37.31	47	37.32	36.70	-27	17,254	-0.16%
2023/12/11	113	38.13	46	37.94	37.25	67	17,208	0.39%	大買/
2023/12/08	85	34.91	69	36.17	36.50	16	16,807	0.10%
2023/12/07	0	0.00	5	33.20	33.20	-5	15,541	-0.03%
2023/12/06	62	29.79	71	30.23	30.20	-9	15,389	-0.06%
2023/12/04	10	30.55	5	30.05	29.70	5	15,418	0.03%
2023/12/01	1	30.05	3	30.15	30.55	-2	15,326	-0.01%
2023/11/30	5.5	30.00	0	0.00	29.90	5.5	15,276	0.04%
2023/11/29	0	0.00	0.1	30.10	30.05	-0.1	15,278	0.00%
2023/11/28	5	30.00	0	0.00	29.95	5	15,313	0.03%
2023/11/27	2	29.73	1	29.20	29.25	1	15,292	0.01%
2023/11/22	5	30.52	11.1	30.44	30.70	-6.1	15,137	-0.04%
2023/11/21	15	31.01	5	30.95	30.80	10	15,042	0.07%
2023/11/20	2	31.38	105.3	31.50	31.40	-103.3	14,791	-0.70%	大賣/鉅額交易
2023/11/17	1	30.95	26	30.65	30.75	-25	14,540	-0.17%
2023/11/16	77	30.73	12	30.74	30.55	65	14,327	0.45%
2023/11/15	22	29.44	21	29.74	29.85	1	14,029	0.01%
2023/11/14	0	0.00	1	28.70	28.55	-1	13,816	-0.01%
2023/11/13	21	28.49	10	28.21	28.40	11	13,752	0.08%
2023/11/10	2	27.78	15	28.10	27.80	-13	13,665	-0.10%
2023/11/09	2	29.10	13	29.30	28.70	-11	13,528	-0.08%
2023/11/08	29	28.94	30	29.03	29.20	-1	13,452	-0.01%
2023/11/07	13	28.63	5	28.71	28.65	8	13,297	0.06%
2023/11/06	13	29.46	3	29.80	29.20	10	13,147	0.08%
2023/11/03	17	31.11	8	31.74	30.60	9	12,939	0.07%
2023/11/02	8	30.39	1	30.65	30.70	7	12,539	0.06%
2023/11/01	14	30.04	5	30.02	30.30	9	12,305	0.07%
2023/10/31	116	30.60	7	30.89	30.15	109	12,031	0.91%	大買/鉅額交易
2023/10/30	2	30.15	6	30.03	29.95	-4	11,385	-0.04%
2023/10/27	16	29.52	132	30.25	30.30	-116	11,158	-1.04%	大賣/鉅額交易
2023/10/26	136	29.59	181.5	29.41	29.90	-45.5	10,624	-0.43%	大買/大賣/
2023/10/25	148	30.09	164	31.17	28.40	-16	9,792	-0.16%	大買/大賣/
2023/10/24	101	28.46	205	28.73	29.50	-104	8,074	-1.29%	大買/大賣/鉅額交易
2023/10/23	3	26.95	1	27.20	26.85	2	7,617	0.03%
2023/10/20	7	27.24	10	27.32	27.55	-3	7,510	-0.04%
2023/10/19	113	27.78	12	27.64	27.20	101	7,136	1.42%	大買/鉅額交易
2023/10/18	1	26.50	0	0.00	26.40	1	6,727	0.01%
2023/10/17	2	26.83	2	27.00	26.45	0	6,612	0.00%
2023/10/16	6	26.46	1	26.60	26.75	5	6,455	0.08%
2023/10/13	9	26.93	6	26.99	27.25	3	6,322	0.05%
2023/10/12	1	26.85	4	26.81	27.10	-3	6,138	-0.05%
2023/10/11	2	26.23	8	26.39	26.00	-6	5,910	-0.10%
2023/10/06	1	26.65	11	26.71	26.55	-10	5,836	-0.17%
2023/10/05	1	26.90	3	26.40	26.40	-2	5,690	-0.04%
2023/10/04	4	26.21	5	26.38	26.35	-1	5,561	-0.02%
2023/10/03	2	26.25	3	26.55	26.00	-1	5,447	-0.02%
2023/10/02	2	26.08	1	26.25	26.10	1	5,375	0.02%
2023/09/28	1	26.00	2	26.08	26.00	-1	5,304	-0.02%
2023/09/27	2	25.83	1	25.90	26.15	1	5,258	0.02%
2023/09/26	22	26.68	17	26.97	26.10	5	5,177	0.10%
2023/09/25	3	25.37	40	25.91	26.25	-37	4,504	-0.82%
2023/09/22	2	25.25	3	25.05	25.30	-1	4,343	-0.02%
2023/09/21	1	24.55	0	24.35	24.50	1	4,260	0.02%
2023/09/20	1	25.05	1	25.35	24.55	0	4,215	0.00%
2023/09/19	2	24.95	0	0.00	24.90	2	4,173	0.05%
2023/09/18	0	0.00	1	25.20	25.30	-1	4,043	-0.02%
2023/09/15	43	25.58	1	25.50	25.35	42	3,981	1.05%
2023/09/14	41	26.06	40	26.18	26.10	1	3,821	0.03%
2023/09/13	26	26.03	30.1	26.18	26.20	-4.1	3,356	-0.12%
2023/09/12	20	24.85	28.1	25.08	25.25	-8.1	2,103	-0.38%
2023/09/11	1	23.90	31	23.82	23.40	-30	1,635	-1.83%
2023/09/08	30	23.40	3	23.30	23.15	27	1,754	1.54%
2023/09/07	1	23.25	34	23.51	23.35	-33	1,875	-1.76%
2023/09/05	30	22.74	1	22.80	22.65	29	1,975	1.47%
2023/09/04	2	22.55	31	22.80	22.75	-29	2,218	-1.31%
2023/09/01	45	22.31	15	22.72	22.70	30	2,196	1.37%
2023/08/30	2	21.73	1	21.70	21.85	1	2,144	0.05%
2023/08/18	0.1	21.05	0	0.00	20.90	0.1	2,327	0.00%
2023/08/02	0	0.00	5	21.80	21.60	-5	2,436	-0.21%
2023/08/01	3	22.00	0	0.00	22.00	3	2,446	0.12%
2023/07/28	5.1	22.40	0	0.00	22.40	5.1	2,475	0.20%
2023/07/25	0	0.00	1	22.00	22.00	-1	2,505	-0.04%
2023/07/24	1	21.40	0	0.00	21.30	1	2,509	0.04%
2023/07/21	0	0.00	15	21.85	21.95	-15	2,524	-0.59%
2023/07/18	0	0.00	5	22.45	22.25	-5	2,631	-0.19%
2023/07/13	0	0.00	3	22.45	22.35	-3	2,740	-0.11%
2023/07/06	0	24.20	0	0.00	23.40	0	2,920	0.00%
2023/07/04	2	23.90	0	0.00	24.35	2	3,034	0.07%
2023/06/27	10	23.60	5	23.80	23.35	5	3,229	0.15%
2023/06/21	5	24.40	5	24.35	24.35	0	3,436	0.00%
2023/06/19	0	0.00	2	24.15	23.95	-2	4,230	-0.05%
2023/06/16	0	0.00	30	24.55	24.25	-30	4,560	-0.66%
2023/06/15	15	24.88	12	24.72	24.50	3	4,559	0.07%
2023/06/14	14	25.30	1	25.15	25.00	13	4,740	0.27%
2023/06/13	20	24.54	8	25.04	24.75	12	4,603	0.26%
2023/06/12	0	0.00	7	24.47	23.90	-7	4,470	-0.16%
2023/06/09	12	24.80	8.1	24.97	24.75	3.9	4,444	0.09%
2023/06/08	5.5	24.57	5.2	24.86	24.45	0.4	4,412	0.01%
2023/06/06	0	0.00	0.5	23.05	23.15	-0.5	4,590	-0.01%
2023/06/05	3	23.65	0	0.00	23.50	3	4,738	0.06%
2023/06/02	2	23.45	0	0.00	23.30	2	4,780	0.04%
2023/05/31	1	23.50	2	23.65	23.50	-1	4,788	-0.02%
2023/05/30	0	0.00	4	23.18	23.60	-4	4,739	-0.08%
2023/05/29	0	0.00	2	22.30	22.35	-2	4,687	-0.04%
2023/05/24	0.1	22.55	1	22.45	22.55	-0.9	4,820	-0.02%
2023/05/22	0	0.00	1	22.70	22.70	-1	5,000	-0.02%
2023/05/19	0	0.00	1	22.30	22.30	-1	5,015	-0.02%
2023/05/18	1	22.25	0	0.00	22.35	1	5,026	0.02%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/15	0.1	21.80	4	21.89	21.80	-3.9	5,099	-0.08%
2023/05/12	1	22.60	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.60	0	0.00	21.85	1	5,255	0.02%
2023/05/10	1	22.50	0	0.00	22.75	1	5,271	0.02%
2023/05/09	1	23.15	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.60	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.35	0	0.00	23.50	1	5,633	0.02%
2023/05/04	1.1	23.31	0	0.00	23.30	1.1	5,799	0.02%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	1	23.05	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	23.15	0	0.00	23.30	1	6,096	0.02%
2023/04/25	2	23.60	0	0.00	23.40	2	6,091	0.03%
2023/04/17	0	0.00	2	25.77	25.50	-2	6,020	-0.03%
2023/04/14	6	25.50	0	0.00	25.50	6	6,025	0.10%
2023/04/13	2	25.53	0	0.00	25.30	2	6,034	0.03%
2023/04/12	4	26.54	1	26.65	26.55	3	6,169	0.05%
2023/04/11	0	0.00	1	26.45	26.45	-1	6,235	-0.02%
2023/04/10	4	26.66	2	26.48	26.40	2	6,552	0.03%
2023/04/07	1	26.30	6	26.53	26.55	-5	6,570	-0.08%
2023/04/06	3	25.80	3	25.90	25.75	0	6,525	0.00%
2023/03/31	5	26.10	2	26.30	26.05	3	6,501	0.05%
2023/03/30	9	26.21	3	26.15	26.15	6	6,467	0.09%
2023/03/29	2	25.85	2	25.65	25.80	0	6,438	0.00%
2023/03/28	3	25.65	2	25.95	25.60	1	6,448	0.02%
2023/03/27	2	26.45	2	26.45	26.35	0	6,403	0.00%
2023/03/24	15	26.33	15	26.45	26.35	0	6,368	0.00%
2023/03/23	194	27.49	28	27.29	27.00	166	6,265	2.65%	大買/鉅額交易
2023/03/22	66	27.24	69	27.68	27.25	-3	6,032	-0.05%
2023/03/21	13	26.77	52	26.95	26.85	-39	5,553	-0.70%
2023/03/17	3	25.73	7	25.96	25.70	-4	5,295	-0.08%
2023/03/16	2	24.40	0	0.00	24.50	2	5,061	0.04%
2023/03/15	1	25.25	0	0.00	25.15	1	5,109	0.02%
2023/03/14	1	25.40	3	25.42	25.30	-2	5,154	-0.04%
2023/03/13	15	25.23	11	25.74	25.25	4	5,216	0.08%
2023/03/10	49	25.60	49	25.67	25.70	0	5,201	0.00%
2023/03/09	0	0.00	10	25.95	25.35	-10	5,315	-0.19%
2023/03/08	1	25.85	1	25.80	25.75	0	6,070	0.00%
2023/03/07	2	25.30	1	24.90	25.40	1	6,464	0.02%
2023/03/06	9	24.75	9	24.77	24.75	0	6,504	0.00%
2023/03/03	1	24.60	1	24.45	24.45	0	6,554	0.00%
2023/03/02	5	24.55	5	24.30	24.55	0	6,675	0.00%
2023/03/01	5	24.30	5	24.40	24.30	0	6,703	0.00%
2023/02/23	5	25.35	1	25.30	25.25	4	6,752	0.06%
2023/02/22	3	25.42	3	25.38	25.40	0	6,799	0.00%
2023/02/21	19	25.61	4	25.50	26.05	15	6,858	0.22%
2023/02/17	8	25.04	1	24.95	24.90	7	6,912	0.10%
2023/02/16	5	25.08	5	25.16	25.05	0	7,093	0.00%
2023/02/15	3	25.18	1	25.15	24.85	2	7,149	0.03%
2023/02/14	6	25.08	0	0.00	24.90	6	7,173	0.08%
2023/02/13	0.1	25.03	0	0.00	25.00	0.1	7,209	0.00%
2023/02/10	0	0.00	5	25.60	25.10	-5	7,248	-0.07%
2023/02/09	5	25.90	3	26.30	25.85	2	7,256	0.03%
2023/02/08	0.1	26.05	0	0.00	25.95	0.1	7,286	0.00%
2023/02/07	6	26.14	0	0.00	26.10	6	7,275	0.08%
2023/02/06	41	26.32	4	26.26	26.30	37	7,289	0.51%
2023/02/03	0	0.00	15	25.39	25.25	-15	7,083	-0.21%
2023/02/02	7	25.78	5	26.00	25.75	2	7,080	0.03%
2023/02/01	30	25.60	62	25.44	25.75	-32	6,967	-0.46%
2023/01/31	9	24.71	2	24.63	24.80	7	6,799	0.10%
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/11	5	24.05	0	0.00	23.95	5	7,084	0.07%
2023/01/10	2	24.40	0	0.00	24.10	2	7,145	0.03%
2023/01/09	0	0.00	1	24.05	23.95	-1	7,170	-0.01%
2022/12/30	8	25.14	8	25.31	24.85	0	7,565	0.00%
2022/12/29	3	24.08	7	24.60	24.60	-4	7,516	-0.05%
2022/12/28	104	25.12	7	25.15	24.80	97	7,568	1.28%	大買/
2022/12/27	2	24.25	3	23.98	24.25	-1	7,320	-0.01%
2022/12/26	1	23.05	3	23.67	23.60	-2	7,332	-0.03%
2022/12/16	0	0.00	1	24.60	24.60	-1	8,428	-0.01%
2022/12/15	4	25.36	0	0.00	25.40	4	8,633	0.05%
2022/12/14	7	25.19	8	25.14	25.00	-1	8,753	-0.01%
2022/12/13	5	24.87	0	0.00	24.55	5	8,873	0.06%
2022/12/12	1	25.40	5	25.13	25.05	-4	8,979	-0.04%
2022/12/09	2	24.70	0	0.00	24.50	2	9,281	0.02%
2022/12/08	0	0.00	4	25.06	25.05	-4	9,631	-0.04%
2022/12/07	2	25.18	2	25.33	24.90	0	9,954	0.00%
2022/12/06	1	25.45	0	0.00	25.45	1	10,634	0.01%
2022/12/05	0	0.00	21	26.39	26.20	-21	10,714	-0.20%
2022/12/02	9	26.68	7	27.10	26.60	2	10,828	0.02%
2022/12/01	10	27.10	78	27.20	26.75	-68	10,859	-0.63%
2022/11/30	152	27.20	58	26.75	26.95	94	10,792	0.87%	大買/
2022/11/29	6	25.61	8	25.89	26.80	-2	10,174	-0.02%
2022/11/28	9	24.40	12	23.80	24.40	-3	9,875	-0.03%
2022/11/25	4.3	23.80	2	24.15	23.65	2.3	10,053	0.02%
2022/11/24	0	0.00	4	24.15	24.20	-4	10,508	-0.04%
2022/11/22	1	23.60	1	23.40	23.35	0	13,332	0.00%
2022/11/21	7	23.85	7	23.98	23.85	0	14,248	0.00%
2022/11/18	0	0.00	1	24.00	23.60	-1	14,954	-0.01%
2022/11/17	1	23.50	2	23.50	23.85	-1	15,224	-0.01%
2022/11/16	3	23.35	5	23.32	23.15	-2	15,422	-0.01%
2022/11/15	6	23.25	26	23.43	23.40	-20	15,586	-0.13%
2022/11/14	34	23.77	23	23.56	23.80	11	15,984	0.07%
2022/11/11	4	22.83	7	22.95	22.50	-3	16,260	-0.02%
2022/11/10	4	22.51	2	22.90	22.30	2	17,623	0.01%
2022/11/09	6	23.13	7	23.21	22.95	-1	18,361	-0.01%
2022/11/08	8	23.01	5	22.80	22.80	3	19,312	0.02%
2022/11/04	15	22.84	15	22.63	22.85	0	21,064	0.00%
2022/11/03	5	22.30	6	22.16	22.30	-1	22,463	0.00%
2022/11/02	4	22.00	23	22.16	22.35	-19	23,695	-0.08%
2022/11/01	27	21.95	9	21.50	21.95	18	24,213	0.07%
2022/10/31	14	21.30	14	21.30	21.30	0	25,130	0.00%
2022/10/28	6	21.20	6	21.46	20.60	0	26,580	0.00%
2022/10/27	5	21.50	5	21.37	21.50	0	28,727	0.00%
2022/10/26	7	20.95	7	21.05	20.95	0	33,079	0.00%
2022/10/25	5	21.05	6	21.56	21.05	-1	34,654	0.00%
2022/10/24	2	22.10	2	22.30	21.65	0	35,735	0.00%
2022/10/21	7	21.84	7	21.81	21.70	0	36,265	0.00%
2022/10/20	5	21.72	4	22.00	21.70	1	36,363	0.00%
2022/10/19	4	22.48	4	23.03	22.25	0	36,460	0.00%
2022/10/18	2	23.18	2	23.50	22.85	0	36,559	0.00%
2022/10/17	10	22.59	12	22.67	22.85	-2	37,121	-0.01%
2022/10/14	20	23.29	20	23.43	23.50	0	37,356	0.00%
2022/10/13	9	22.99	31	23.26	22.20	-22	37,555	-0.06%
2022/10/12	8	24.06	7	24.06	24.05	1	37,694	0.00%
2022/10/11	5	24.05	10	24.00	23.75	-5	38,411	-0.01%
2022/10/07	21	25.52	7	25.67	25.30	14	39,006	0.04%
2022/10/06	18	25.73	23	25.83	25.75	-5	39,949	-0.01%
2022/10/05	26	25.79	11	25.90	25.60	15	40,450	0.04%
2022/10/04	8	25.49	9	25.64	25.60	-1	40,722	0.00%
2022/10/03	3	24.95	5	25.21	24.95	-2	42,214	0.00%
2022/09/30	13	24.68	14	24.68	25.25	-1	42,620	0.00%
2022/09/29	20	25.38	24	25.34	25.40	-4	42,705	-0.01%
2022/09/28	18	25.04	24	25.11	24.00	-6	42,782	-0.01%
2022/09/27	91	25.62	88	25.98	26.00	3	42,960	0.01%
2022/09/26	15	25.74	11	26.63	25.25	4	43,086	0.01%
2022/09/23	21	27.93	21	28.19	27.05	0	43,240	0.00%
2022/09/22	25	28.00	29	27.88	28.10	-4	43,277	-0.01%
2022/09/21	15	27.77	11	27.63	27.50	4	43,676	0.01%
2022/09/20	24	27.42	44	27.59	27.70	-20	43,916	-0.05%
2022/09/19	12	27.47	11	27.70	27.15	1	44,367	0.00%
2022/09/16	22	28.07	23	28.11	27.95	-1	44,831	0.00%
2022/09/15	11	28.18	9	28.42	27.80	2	45,357	0.00%
2022/09/14	22	27.70	22	27.51	28.25	0	45,478	0.00%
2022/09/13	62	28.04	43	27.77	27.95	19	45,852	0.04%
2022/09/12	6	26.28	9	26.52	26.40	-3	45,748	-0.01%
2022/09/08	16	26.38	38	26.29	26.30	-22	46,444	-0.05%
2022/09/07	8	26.41	8	26.56	26.35	0	47,626	0.00%
2022/09/06	9	26.70	9	26.87	26.55	0	48,692	0.00%
2022/09/05	5	27.27	5	27.44	27.05	0	51,176	0.00%
2022/09/02	8	28.22	13	28.27	28.00	-5	51,905	-0.01%
2022/09/01	38	28.61	21	28.26	28.15	17	51,864	0.03%
2022/08/31	23	28.56	103	28.92	28.30	-80	51,682	-0.15%	大賣/
2022/08/30	49	29.53	9	28.82	28.60	40	51,291	0.08%
2022/08/29	64	29.18	81.1	29.15	29.40	-17.1	50,367	-0.03%
2022/08/26	56	27.53	109	27.93	29.25	-53	48,589	-0.11%	大賣/
2022/08/25	74.1	27.07	78	27.31	26.60	-4	47,742	-0.01%
2022/08/24	27	26.29	9	26.65	26.60	18	47,050	0.04%
2022/08/23	80	26.30	48	26.12	26.45	32	46,763	0.07%
2022/08/22	27	26.14	12	25.95	25.75	15	46,580	0.03%
2022/08/19	14	27.09	16	27.19	26.45	-2	46,438	0.00%
2022/08/18	117	26.78	449	26.57	26.85	-332	46,139	-0.72%	大買/大賣/鉅額交易
2022/08/17	109	27.26	133	27.32	26.55	-24	45,820	-0.05%	大買/大賣/
2022/08/16	161	26.86	33	26.72	26.65	128	45,687	0.28%	大買/鉅額交易
2022/08/15	165	26.38	217	26.30	26.60	-52	47,549	-0.11%	大買/大賣/
2022/08/12	93	26.27	11	25.84	25.85	82	48,897	0.17%
2022/08/11	67	26.10	19	25.91	25.45	48	50,721	0.09%
2022/08/10	31	26.46	87	26.58	26.20	-56	50,516	-0.11%
2022/08/09	218	25.77	86	25.74	25.90	132	49,539	0.27%	大買/鉅額交易
2022/08/08	17	24.96	163	24.82	25.25	-146	48,753	-0.30%	大賣/鉅額交易
2022/08/05	115	25.01	11	24.92	24.95	104	48,700	0.21%	大買/鉅額交易
2022/08/04	41	24.70	52	25.08	24.15	-11	48,290	-0.02%
2022/08/03	236	26.13	58	26.08	25.50	178	47,629	0.37%	大買/鉅額交易
2022/08/02	200	26.45	261	26.02	26.85	-61	46,183	-0.13%	大買/大賣/
2022/08/01	43	24.84	25	25.04	25.90	18	42,566	0.04%
2022/07/29	68	22.09	85	23.30	23.55	-17	41,474	-0.04%
2022/07/28	43	21.83	46	21.96	21.45	-3	40,654	-0.01%
2022/07/27	107	20.92	65	20.86	21.40	42	40,160	0.10%	大買/
2022/07/26	54	20.53	4	20.54	21.00	50	39,943	0.13%
2022/07/25	13	20.94	206	20.98	20.85	-193	39,764	-0.49%	大賣/鉅額交易
2022/07/22	121	22.14	10	21.84	21.40	111	39,621	0.28%	大買/鉅額交易
2022/07/21	5	20.78	8	20.93	21.25	-3	38,973	-0.01%
2022/07/20	104	21.70	117	21.49	21.05	-13	38,626	-0.03%	大買/大賣/
2022/07/19	120	21.34	113	21.67	21.15	7	38,296	0.02%	大買/大賣/
2022/07/18	127	21.55	149	21.88	21.80	-22	37,993	-0.06%	大買/大賣/
2022/07/15	26	21.22	39	21.41	21.50	-13	37,182	-0.03%
2022/07/14	204	21.12	205	21.31	21.40	-1	36,486	0.00%	大買/大賣/
2022/07/13	142	20.84	147	20.85	20.60	-5	35,456	-0.01%	大買/大賣/
2022/07/12	98	20.01	20	19.96	19.70	78	34,802	0.22%
2022/07/11	15	21.06	10	21.09	20.85	5	34,331	0.01%
2022/07/08	105	20.22	90	20.70	20.80	15	32,719	0.05%	大買/
2022/07/07	123	18.96	131	18.93	18.95	-8	32,220	-0.02%	大買/大賣/
2022/07/06	118	19.21	106	18.07	18.20	12	31,933	0.04%	大買/大賣/
2022/07/05	103	18.94	111	19.17	19.25	-8	31,660	-0.03%	大買/大賣/
2022/07/04	110	18.51	111	18.18	18.20	-1	31,282	0.00%	大買/大賣/
2022/07/01	16	18.60	15	18.71	17.95	1	31,008	0.00%
2022/06/30	25	19.20	106	19.16	19.10	-81	30,641	-0.26%	大賣/
2022/06/29	113	20.29	109	20.70	20.30	4	30,269	0.01%	大買/大賣/
2022/06/28	10	20.70	8	21.20	20.15	2	29,605	0.01%
2022/06/27	109	20.81	115	20.23	20.65	-6	29,190	-0.02%	大買/大賣/
2022/06/24	6	20.01	15	20.01	20.10	-9	28,552	-0.03%
2022/06/23	117	19.78	68	19.45	19.65	49	27,913	0.18%	大買/
2022/06/22	64	18.77	107	18.30	18.50	-43	26,992	-0.16%	大賣/
2022/06/21	111	19.72	14	19.78	19.75	97	26,464	0.37%	大買/
2022/06/20	43	19.91	117	19.58	19.35	-74	25,718	-0.29%	大賣/
2022/06/17	13	20.55	6	20.86	21.45	7	25,034	0.03%
2022/06/16	37	20.91	120	21.39	21.10	-83	24,155	-0.34%	大賣/
2022/06/15	49	21.02	36	21.42	20.30	13	22,735	0.06%
2022/06/14	167	22.99	58	22.58	21.70	109	21,487	0.51%	大買/鉅額交易
2022/06/13	133	22.76	52	23.03	23.45	81	18,643	0.43%	大買/
2022/06/10	0	0.00	9	20.53	21.35	-9	17,641	-0.05%
2022/06/09	6	20.04	8	20.19	20.10	-2	17,424	-0.01%
2022/06/08	11	20.44	0	0.00	20.25	11	17,317	0.06%
2022/06/07	10	20.50	14	20.51	21.10	-4	17,173	-0.02%
2022/06/06	2	19.73	5	19.83	19.80	-3	16,947	-0.02%
2022/06/02	35	20.08	3	20.23	19.70	32	16,874	0.19%
2022/06/01	3	19.43	4	19.75	19.80	-1	16,748	-0.01%
2022/05/31	6	19.13	0	0.00	19.20	6	16,641	0.04%
2022/05/30	11	19.39	39.1	19.36	19.80	-28.1	16,565	-0.17%
2022/05/27	0	0.00	3	19.32	18.90	-3	16,411	-0.02%
2022/05/26	29	19.00	14	19.78	18.65	15	16,270	0.09%
2022/05/25	9	19.69	14	19.93	19.60	-5	16,038	-0.03%
2022/05/24	45	19.99	56	20.03	19.95	-11	15,873	-0.07%
2022/05/23	133	20.59	110.3	20.91	20.10	22.7	14,560	0.16%	大買/大賣/
2022/05/20	51	18.55	135.3	18.69	19.35	-84.3	11,916	-0.71%	大賣/
2022/05/19	168.3	16.58	208	16.89	17.60	-39.8	9,551	-0.42%	大買/大賣/
2022/05/18	3	15.57	15	15.50	16.00	-12	6,888	-0.17%
2022/05/17	4	14.48	13	14.45	14.55	-9	5,994	-0.15%
2022/05/16	6	14.18	5	14.10	14.15	1	5,443	0.02%
2022/05/13	1	13.35	11	13.49	14.10	-10	4,942	-0.20%
2022/05/12	17	13.96	5	13.73	13.15	12	4,382	0.27%
2022/05/11	35	14.74	31	15.00	13.90	4	3,809	0.10%
2022/05/10	13	14.39	11	14.40	14.50	2	2,945	0.07%
2022/05/09	15	14.33	18.9	14.26	14.00	-3.9	2,165	-0.18%
2022/05/06	15	13.27	17.1	13.24	13.90	-2.1	1,354	-0.15%
2022/05/05	8	12.86	2	12.78	12.90	6	779	0.77%
2022/05/04	0	0.00	4.8	11.71	11.75	-4.8	445	-1.07%
2022/04/20	0	0.00	0.3	10.90	10.95	-0.3	295	-0.09%
2022/04/12	0.2	11.10	0	0.00	11.00	0.2	295	0.06%
2022/04/11	0	0.00	2	11.20	11.20	-2	293	-0.68%
2022/04/08	0	0.00	2	10.55	10.70	-2	282	-0.71%
2021/12/09	0	0.00	2	11.15	11.20	-2	349	-0.57%
2021/12/07	3	11.23	1	11.25	11.30	2	297	0.67%
2021/11/30	0	10.15	0	0.00	10.10	0	180	0.00%
2021/11/10	0	0.00	2	10.30	10.15	-2	264	-0.76%
2021/10/18	0	0.00	1	9.94	9.93	-1	320	-0.31%
2021/10/07	0	0.00	4	9.80	9.80	-4	390	-1.03%
2021/10/01	1	9.81	0	0.00	9.75	1	451	0.22%
2021/09/10	0.1	9.92	0	0.00	9.93	0.1	587	0.02%
2021/07/26	0	0.00	1	11.05	10.85	-1	747	-0.13%
2021/07/20	5	10.90	0	0.00	10.80	5	1,010	0.50%
2021/07/05	2	10.80	0	0.00	10.85	2	1,319	0.15%
2021/06/23	0	0.00	0	10.30	10.40	0	1,556	0.00%
2021/06/22	0	0.00	2	10.35	10.20	-2	1,571	-0.13%
2021/06/02	0	0.00	2	10.10	10.00	-2	1,632	-0.12%
2021/05/19	2	9.60	0	0.00	9.70	2	2,102	0.10%
2021/05/11	0.1	10.55	0	0.00	10.20	0.1	2,074	0.00%
2021/05/05	0	0.00	1	10.75	10.55	-1	2,168	-0.05%
2021/05/04	2	11.20	0	0.00	10.45	2	2,495	0.08%
2021/04/28	1	12.50	0	0.00	12.50	1	2,401	0.04%
2021/04/27	10	12.20	0	0.00	11.75	10	2,372	0.42%
2021/04/26	10	11.80	0	0.00	11.70	10	2,294	0.44%
2021/04/23	0	0.00	6	11.45	11.60	-6	2,376	-0.25%
2021/04/22	8	12.11	0	0.00	11.60	8	2,443	0.33%
2021/04/21	0	0.00	1	11.90	11.90	-1	2,461	-0.04%
2021/04/12	0	0.00	7	11.44	11.70	-7	3,033	-0.23%
2021/04/07	1	11.60	4	11.51	11.50	-3	3,052	-0.10%
2021/03/31	2	11.85	0	0.00	11.75	2	3,023	0.07%
2021/03/30	36	11.89	6	11.68	11.80	30	2,966	1.01%
2021/03/29	0	0.00	2	11.20	11.20	-2	2,805	-0.07%
2021/03/24	0	0.00	20	11.10	11.10	-20	2,763	-0.72%
2021/03/22	6	10.68	0	0.00	10.70	6	2,722	0.22%
2021/03/17	5	11.10	0	0.00	10.95	5	2,692	0.19%
2021/03/16	0	0.00	10	11.00	10.90	-10	2,683	-0.37%
2021/03/11	20	10.70	46	10.76	10.80	-26	2,659	-0.98%
2021/02/25	0	0.00	1	11.90	11.65	-1	2,577	-0.04%
2021/02/19	0	0.00	5	10.45	10.50	-5	2,176	-0.23%
2021/02/18	0	0.00	5	10.40	10.40	-5	2,167	-0.23%
2021/02/04	1	10.40	0	0.00	10.25	1	2,125	0.05%
2021/01/27	0	0.00	1.2	11.46	11.65	-1.2	2,029	-0.06%
2021/01/26	1	11.60	22	11.51	11.40	-21	1,954	-1.07%
2021/01/20	2	11.10	0	0.00	10.70	2	1,528	0.13%
2021/01/18	0	0.00	30	11.90	11.75	-30	1,462	-2.05%
2021/01/15	0	0.00	6	12.09	11.60	-6	1,359	-0.44%
2021/01/13	1	11.70	6	11.84	11.80	-5	1,165	-0.43%
2021/01/12	23	12.32	29	12.14	12.35	-6	1,026	-0.58%
2021/01/11	43	10.87	186	11.25	11.25	-143	530	-26.97%	大賣/鉅額交易
2020/12/31	5	10.70	5	10.50	10.35	0	349	0.00%
2020/12/28	3	10.00	3	10.05	10.10	0	212	0.00%
2020/12/15	10	9.61	0	0.00	9.58	10	187	5.34%
2020/12/09	0	0.00	0	9.78	9.80	0	195	0.00%
2020/12/02	0	0.00	1	9.92	9.89	-1	325	-0.31%
2020/12/01	1	9.92	0	0.00	9.94	1	326	0.31%
2020/11/06	0.3	9.50	0	0.00	9.35	0.3	330	0.08%
2020/10/05	0.1	9.46	0	0.00	9.34	0.1	471	0.01%
2020/09/10	1	9.60	0	0.00	9.64	1	647	0.15%
2020/09/01	2	10.15	0	0.00	9.85	2	624	0.32%
2020/05/05	0	0.00	1	8.88	8.88	-1	300	-0.33%
2020/04/13	0	0.00	0.5	8.40	8.41	-0.5	288	-0.19%
2020/03/27	0	0.00	2	8.53	8.65	-2	237	-0.84%
2020/03/20	2	8.25	0	0.00	8.20	2	187	1.07%
2020/01/14	0	0.00	7	10.00	10.00	-7	105	-6.66%
2020/01/10	0	0.00	1	10.00	10.00	-1	104	-0.96%
2020/01/09	0	0.00	3	10.00	10.00	-3	103	-2.90%
2019/11/05	0	0.00	16	10.10	10.15	-16	115	-13.80%
2019/10/02	50	10.20	0	0.00	10.10	50	131	37.94%
2019/07/25	0	0.00	1	9.93	9.90	-1	171	-0.58%
2019/07/19	0	0.00	1	9.95	9.95	-1	173	-0.58%
2019/07/18	0	0.00	1	10.00	9.96	-1	173	-0.58%
2019/04/15	0	0.00	7	10.65	10.65	-7	318	-2.20%
2019/04/11	1	10.60	0	0.00	10.60	1	311	0.32%
2019/03/28	0	0.00	6	10.60	10.60	-6	303	-1.97%
2019/03/27	6	10.60	0	0.00	10.70	6	303	1.98%
2019/03/15	0	0.00	1	10.45	10.50	-1	344	-0.29%
2019/03/12	0	0.00	1	10.50	10.55	-1	462	-0.22%
2019/03/11	1	10.30	0	0.00	10.35	1	445	0.22%
2019/03/08	0	0.00	1	10.30	10.50	-1	442	-0.23%
2019/03/06	2	10.35	0	0.00	10.40	2	457	0.44%
2019/02/27	5	10.25	0	0.00	10.30	5	445	1.12%
2019/02/21	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/01/18	0	0.00	1	10.20	10.20	-1	401	-0.25%
2019/01/17	0	0.00	1	10.20	10.20	-1	400	-0.25%
2019/01/15	2	10.25	0	0.00	10.25	2	396	0.50%
2019/01/14	0	0.00	1	10.35	10.35	-1	388	-0.26%
2019/01/07	0	0.00	1	10.05	10.05	-1	369	-0.27%
2018/12/19	1	10.20	0	0.00	10.05	1	393	0.25%
2018/12/18	1	10.25	1	10.15	10.15	0	396	0.00%
2018/12/14	0	0.00	0.2	10.25	10.20	-0.2	393	-0.04%
2018/12/13	1	10.35	0	0.00	10.35	1	381	0.26%
2018/12/12	0	0.00	3	10.15	10.20	-3	353	-0.85%
2018/12/10	3	10.30	3	10.30	10.30	0	340	0.00%
2018/12/07	17	10.73	1	10.60	10.65	16	324	4.94%
2018/12/06	0	0.00	1	10.00	10.40	-1	222	-0.45%
2018/12/04	0	0.00	1	10.15	10.10	-1	202	-0.49%
2018/11/30	2	10.20	0	0.00	10.05	2	197	1.01%
2018/11/09	0	0.00	1	10.00	9.85	-1	211	-0.47%
2018/10/25	0	0.00	2	9.73	9.63	-2	232	-0.86%
2018/10/24	2	9.80	0	0.00	9.80	2	234	0.85%
2018/07/02	0	0.00	110	11.00	10.90	-110	581	-18.91%	大賣/鉅額交易
2018/06/29	40	10.99	20	10.85	11.00	20	580	3.45%
2018/06/28	20	10.85	0	0.00	10.85	20	582	3.43%
2018/06/27	20	10.95	0	0.00	10.95	20	583	3.43%
2018/06/26	20	10.85	0	0.00	10.85	20	585	3.42%
2018/06/25	30	10.88	0	0.00	10.85	30	585	5.12%
2018/06/11	0	0.00	1	11.15	11.15	-1	555	-0.18%
2018/05/11	0	0.00	5	10.42	10.35	-5	401	-1.25%
2018/05/10	0	0.00	3	10.55	10.60	-3	400	-0.75%
2018/04/02	0	0.00	2	10.65	10.55	-2	620	-0.32%
2018/03/27	1	10.45	1	10.35	10.35	0	766	0.00%
2018/03/23	0	0.00	18	10.30	10.25	-18	793	-2.27%
2018/03/21	0	0.00	2	10.65	10.60	-2	859	-0.23%
2018/03/14	1	10.65	1	10.55	10.70	0	1,089	0.00%
2018/03/07	0	0.00	1	10.50	10.45	-1	1,135	-0.09%
2018/03/06	0	0.00	1	10.65	10.60	-1	1,146	-0.09%
2018/03/05	25	10.81	3	10.65	10.70	22	1,146	1.92%
2018/02/23	0	0.00	1	10.40	10.50	-1	1,208	-0.08%
2018/02/22	1	10.35	0	0.00	10.35	1	1,206	0.08%
2018/02/07	1	10.85	0	0.00	10.70	1	1,183	0.08%
2018/01/30	0	0.00	10	11.60	11.60	-10	1,204	-0.83%
2018/01/09	3	12.17	2	12.30	12.00	1	1,234	0.08%
2018/01/05	0	0.00	3	12.00	12.25	-3	1,193	-0.25%