耿鼎 (1524)-凱基-員林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.10
漲跌
▼0.30
漲幅
-0.85%
成交量
3,734張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.10	0	0.00	35.10	1	8,020	0.01%
2024/05/16	0	0.00	0	35.95	35.40	0	8,057	0.00%
2024/05/14	2	37.10	2	35.70	35.60	0	8,086	0.00%
2024/05/13	13	37.47	10	37.28	37.00	3	7,935	0.04%
2024/05/10	1	36.15	13	37.33	37.20	-12	7,560	-0.16%
2024/05/09	1	35.70	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	2	37.30	37.10	-2	7,172	-0.03%
2024/05/07	0	0.00	2	36.85	36.90	-2	7,115	-0.03%
2024/05/06	7	36.61	4	36.85	36.90	3	7,086	0.04%
2024/05/03	2	36.55	2	36.25	36.00	0	7,050	0.00%
2024/05/02	0	0.00	15	36.90	36.50	-15	7,049	-0.21%
2024/04/30	2	34.85	2	34.95	34.20	0	6,902	0.00%
2024/04/29	1	34.45	0	0.00	34.45	1	6,894	0.01%
2024/04/24	4	34.75	5	34.50	34.65	-1	6,886	-0.01%
2024/04/17	12	33.70	0	0.00	34.05	12	6,834	0.18%
2024/04/15	5	36.88	1	36.25	36.10	4	6,773	0.06%
2024/04/11	0	0.00	5	35.95	35.65	-5	6,660	-0.08%
2024/04/10	4	37.00	1	36.90	37.10	3	6,661	0.05%
2024/04/09	14	37.92	2	38.10	37.30	12	6,645	0.18%
2024/04/08	5	38.05	0	0.00	37.60	5	6,602	0.08%
2024/04/01	0	0.00	16	37.46	37.05	-16	6,346	-0.25%
2024/03/28	1	36.95	0	0.00	36.80	1	6,132	0.02%
2024/03/27	1	34.90	1	34.75	35.60	0	6,083	0.00%
2024/03/26	3	35.45	2	34.65	34.75	1	6,086	0.02%
2024/03/22	1	35.70	1	35.70	35.65	0	6,211	0.00%
2024/03/21	1	36.10	0	0.00	36.15	1	6,299	0.02%
2024/03/19	0	0.00	1	37.20	36.60	-1	6,813	-0.01%
2024/03/18	5	36.98	7	37.04	37.15	-2	7,186	-0.03%
2024/03/15	3	35.30	0	0.00	35.25	3	7,458	0.04%
2024/03/14	2	36.03	1	36.65	35.80	1	9,099	0.01%
2024/03/13	12	36.03	5	36.35	35.85	7	10,740	0.07%
2024/03/12	1	34.85	3	36.10	36.10	-2	10,643	-0.02%
2024/03/11	4	32.73	0	0.00	32.85	4	10,516	0.04%
2024/03/06	4	35.05	4	34.70	34.40	0	10,571	0.00%
2024/03/05	1	35.40	0	0.00	34.50	1	10,538	0.01%
2024/03/04	1	35.75	0	0.00	35.40	1	10,468	0.01%
2024/03/01	0	0.00	3	36.33	36.10	-3	10,409	-0.03%
2024/02/29	0	0.00	1	36.00	36.30	-1	10,345	-0.01%
2024/02/27	2	36.63	2	36.20	35.80	0	10,066	0.00%
2024/02/26	10	34.70	10	34.81	34.70	0	9,441	0.00%
2024/02/23	0	0.00	6	33.90	33.85	-6	9,436	-0.06%
2024/02/22	2	35.03	2.1	35.07	34.80	-0.1	9,562	0.00%
2024/02/21	0.1	33.70	2.3	33.89	34.15	-2.2	9,530	-0.02%
2024/02/20	2.3	33.41	2	33.40	33.50	0.3	9,691	0.00%
2024/02/19	0	0.00	4	33.88	33.85	-4	9,922	-0.04%
2024/02/16	3	33.70	0	0.00	33.90	3	10,048	0.03%
2024/02/15	0	32.00	0	0.00	32.25	0	9,915	0.00%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/01/31	0	31.20	0	0.00	30.80	0	10,271	0.00%
2024/01/30	1	31.05	0	0.00	31.15	1	10,408	0.01%
2024/01/29	0	0.00	3	31.13	31.40	-3	10,607	-0.03%
2024/01/18	0	0.00	1	29.80	29.65	-1	13,542	-0.01%
2024/01/16	0	0.00	1	29.90	29.95	-1	15,686	-0.01%
2024/01/15	1	30.80	0	0.00	30.70	1	15,751	0.01%
2024/01/12	0	0.00	0.2	30.85	30.30	-0.2	16,113	0.00%
2024/01/10	0	0.00	10	31.40	31.35	-10	16,535	-0.06%
2024/01/09	0	0.00	0.1	32.00	32.25	-0.1	16,656	0.00%
2024/01/05	1	32.50	10	32.45	32.30	-9	16,932	-0.05%
2024/01/02	0	0.00	3	33.75	33.75	-3	17,288	-0.02%
2023/12/29	0	0.00	5	33.20	33.45	-5	17,348	-0.03%
2023/12/28	10	33.05	2	32.90	33.05	8	17,391	0.05%
2023/12/26	5	32.90	0	0.00	32.75	5	17,451	0.03%
2023/12/22	1	33.50	0	0.00	33.25	1	17,514	0.01%
2023/12/21	0	0.00	1	33.82	33.75	-1	18,092	-0.01%
2023/12/20	1	34.10	0	0.00	34.10	1	18,216	0.01%
2023/12/19	5	33.80	4	33.35	34.10	1	18,190	0.01%
2023/12/18	8	34.99	3	34.63	34.40	5	18,139	0.03%
2023/12/15	9	35.96	1	36.40	35.10	8	18,077	0.04%
2023/12/14	1	37.15	0	0.00	36.45	1	17,987	0.01%
2023/12/13	2	37.28	7.1	37.62	37.95	-5.1	17,565	-0.03%
2023/12/12	1	37.25	15	36.92	36.70	-14	17,254	-0.08%
2023/12/11	32	38.05	21	37.82	37.25	11	17,208	0.06%
2023/12/08	63	34.79	40.1	35.53	36.50	22.9	16,807	0.14%
2023/12/07	0	0.00	1	32.10	33.20	-1	15,541	-0.01%
2023/12/05	2	28.70	2	29.05	29.00	0	15,340	0.00%
2023/11/29	0	0.00	1	29.95	30.05	-1	15,278	-0.01%
2023/11/27	3	30.23	3	29.67	29.25	0	15,292	0.00%
2023/11/21	1	30.90	1	30.85	30.80	0	15,042	0.00%
2023/11/20	1	31.70	57	31.56	31.40	-56	14,791	-0.38%
2023/11/17	7	30.97	2	31.10	30.75	5	14,540	0.03%
2023/11/16	3	30.45	3	30.72	30.55	0	14,327	0.00%
2023/11/14	0	0.00	1	28.75	28.55	-1	13,816	-0.01%
2023/11/13	1	28.55	0	0.00	28.40	1	13,752	0.01%
2023/11/10	1	28.30	0	0.00	27.80	1	13,665	0.01%
2023/11/08	0	0.00	0	29.00	29.20	0	13,452	0.00%
2023/11/06	2	29.95	0	0.00	29.20	2	13,147	0.02%
2023/11/03	55	31.09	62	31.29	30.60	-7	12,939	-0.05%
2023/11/02	7	30.42	17	30.39	30.70	-10	12,539	-0.08%
2023/11/01	5	29.85	14	29.79	30.30	-9	12,305	-0.07%
2023/10/31	5	30.43	4	30.54	30.15	1	12,031	0.01%
2023/10/30	2	30.30	7	30.04	29.95	-5	11,385	-0.04%
2023/10/27	10	29.78	2	29.88	30.30	8	11,158	0.07%
2023/10/26	24	29.87	7	28.79	29.90	17	10,624	0.16%
2023/10/25	97	30.97	51	31.72	28.40	46	9,792	0.47%
2023/10/24	2	28.13	13	28.59	29.50	-11	8,074	-0.14%
2023/10/23	1	27.00	0	0.00	26.85	1	7,617	0.01%
2023/10/20	5	27.41	7	27.29	27.55	-2	7,510	-0.03%
2023/10/19	18	27.62	4	27.73	27.20	14	7,136	0.20%
2023/10/17	0	0.00	3	27.17	26.45	-3	6,612	-0.05%
2023/10/16	1	26.60	0	0.00	26.75	1	6,455	0.02%
2023/10/13	0	0.00	1	27.00	27.25	-1	6,322	-0.02%
2023/10/12	1	27.05	31	26.78	27.10	-30	6,138	-0.49%
2023/10/11	0	0.00	3	26.43	26.00	-3	5,910	-0.05%
2023/10/06	0	0.00	10	26.68	26.55	-10	5,836	-0.17%
2023/10/05	3	26.40	0	0.00	26.40	3	5,690	0.05%
2023/10/04	37	26.28	0	0.00	26.35	37	5,561	0.67%
2023/10/02	0	0.00	3	26.20	26.10	-3	5,375	-0.06%
2023/09/28	3	26.00	0	0.00	26.00	3	5,304	0.06%
2023/09/27	0.5	25.70	1	25.95	26.15	-0.5	5,258	-0.01%
2023/09/26	2	26.78	25	26.64	26.10	-23	5,177	-0.44%
2023/09/25	26	25.52	1	25.70	26.25	25	4,504	0.55%
2023/09/22	1	25.30	0	0.00	25.30	1	4,343	0.02%
2023/09/19	0	0.00	5	25.14	24.90	-5	4,173	-0.12%
2023/09/18	3	25.27	23	25.27	25.30	-20	4,043	-0.49%
2023/09/15	3	25.47	1	25.45	25.35	2	3,981	0.05%
2023/09/14	28	26.29	32	26.34	26.10	-4	3,821	-0.10%
2023/09/13	33	26.43	14	26.50	26.20	19	3,356	0.57%
2023/09/12	6	24.69	5	25.21	25.25	1	2,103	0.05%
2023/09/07	0	0.00	3	23.40	23.35	-3	1,875	-0.16%
2023/09/06	0	0.00	1	22.35	22.20	-1	1,794	-0.06%
2023/09/05	3	22.55	2	22.70	22.65	1	1,975	0.05%
2023/09/04	1	22.75	0	0.00	22.75	1	2,218	0.05%
2023/09/01	1	22.75	1	22.70	22.70	0	2,196	0.00%
2023/08/31	1	21.95	0	0.00	22.00	1	2,137	0.05%
2023/08/01	3	22.05	0	0.00	22.00	3	2,446	0.12%
2023/07/05	0	0.00	2	23.98	23.90	-2	2,965	-0.07%
2023/07/04	4	24.15	3	24.35	24.35	1	3,034	0.03%
2023/06/16	4	24.90	4	24.40	24.25	0	4,560	0.00%
2023/06/14	3	24.90	3	25.05	25.00	0	4,740	0.00%
2023/06/09	0	0.00	1	25.00	24.75	-1	4,444	-0.02%
2023/06/08	1	25.20	2	24.73	24.45	-1	4,412	-0.02%
2023/06/07	0	0.00	1	23.25	23.00	-1	4,466	-0.02%
2023/05/31	2	23.48	1	23.55	23.50	1	4,788	0.02%
2023/05/16	0	0.00	1	22.30	22.25	-1	5,067	-0.02%
2023/05/04	0	0.00	1	23.40	23.30	-1	5,799	-0.02%
2023/04/21	1	24.50	0	0.00	23.75	1	6,067	0.02%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/14	1	25.50	1	25.45	25.50	0	6,025	0.00%
2023/04/07	0	0.00	1	26.40	26.55	-1	6,570	-0.02%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	1	25.75	0	0.00	25.60	1	6,448	0.02%
2023/03/27	1	26.80	0	0.00	26.35	1	6,403	0.02%
2023/03/22	4	27.55	14	27.43	27.25	-10	6,032	-0.17%
2023/03/21	6	26.24	1	26.20	26.85	5	5,553	0.09%
2023/03/20	1	25.85	0	0.00	25.70	1	5,283	0.02%
2023/03/17	4	25.65	6	26.04	25.70	-2	5,295	-0.04%
2023/03/08	0	0.00	1	25.75	25.75	-1	6,070	-0.02%
2023/02/23	1	25.35	1	25.30	25.25	0	6,752	0.00%
2023/02/22	5	25.40	4	25.35	25.40	1	6,799	0.01%
2023/02/21	5	25.68	0	0.00	26.05	5	6,858	0.07%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/10	1	25.25	3	25.28	25.10	-2	7,248	-0.03%
2023/02/09	1	25.90	1	25.85	25.85	0	7,256	0.00%
2023/02/03	0	0.00	2	25.20	25.25	-2	7,083	-0.03%
2023/02/02	5	25.85	5	25.80	25.75	0	7,080	0.00%
2023/02/01	0	0.00	2	25.33	25.75	-2	6,967	-0.03%
2023/01/31	4	24.65	0	0.00	24.80	4	6,799	0.06%
2023/01/05	0	0.00	1	24.90	24.05	-1	7,410	-0.01%
2023/01/04	1	24.85	0	0.00	24.65	1	7,468	0.01%
2022/12/30	1	25.40	3	25.10	24.85	-2	7,565	-0.03%
2022/12/29	1	23.90	1	24.10	24.60	0	7,516	0.00%
2022/12/28	3	24.90	2	25.00	24.80	1	7,568	0.01%
2022/12/27	2	24.25	1	23.85	24.25	1	7,320	0.01%
2022/12/22	1	22.90	0	0.00	23.10	1	7,703	0.01%
2022/12/21	2	23.05	3	22.90	22.80	-1	7,876	-0.01%
2022/12/19	3	23.80	2	23.80	23.80	1	8,141	0.01%
2022/12/15	1	25.25	0	0.00	25.40	1	8,633	0.01%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/12	0	0.00	1	25.15	25.05	-1	8,979	-0.01%
2022/12/08	1	25.00	0	0.00	25.05	1	9,631	0.01%
2022/12/07	0	0.00	1	25.20	24.90	-1	9,954	-0.01%
2022/12/06	1	26.05	0	0.00	25.45	1	10,634	0.01%
2022/12/05	3	26.50	5	26.44	26.20	-2	10,714	-0.02%
2022/12/02	2	26.68	0	0.00	26.60	2	10,828	0.02%
2022/12/01	2	27.55	2	26.90	26.75	0	10,859	0.00%
2022/11/30	8	27.53	9	27.57	26.95	-1	10,792	-0.01%
2022/11/29	15	25.35	8	26.26	26.80	7	10,174	0.07%
2022/11/28	0	0.00	1	24.30	24.40	-1	9,875	-0.01%
2022/11/25	2	23.75	0	0.00	23.65	2	10,053	0.02%
2022/11/24	1	23.50	0	0.00	24.20	1	10,508	0.01%
2022/11/18	0	0.00	1	23.55	23.60	-1	14,954	-0.01%
2022/11/16	3	23.95	2	23.25	23.15	1	15,422	0.01%
2022/11/15	1	23.35	0	0.00	23.40	1	15,586	0.01%
2022/11/14	1	22.80	2	23.58	23.80	-1	15,984	-0.01%
2022/11/09	1	22.90	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	2	23.20	22.80	-2	19,312	-0.01%
2022/11/02	0	0.00	1	22.40	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	1	21.80	21.95	-1	24,213	0.00%
2022/10/31	3	21.30	1	21.10	21.30	2	25,130	0.01%
2022/10/28	1	21.00	1	20.85	20.60	0	26,580	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	28,727	0.00%
2022/10/26	1	20.80	1	20.95	20.95	0	33,079	0.00%
2022/10/25	1	21.20	1	21.15	21.05	0	34,654	0.00%
2022/10/20	1	21.85	0	0.00	21.70	1	36,363	0.00%
2022/10/19	0	0.00	1	23.05	22.25	-1	36,460	0.00%
2022/10/18	2	22.93	1	22.90	22.85	1	36,559	0.00%
2022/10/17	1	22.15	3	22.33	22.85	-2	37,121	-0.01%
2022/10/14	2	23.80	0	0.00	23.50	2	37,356	0.01%
2022/10/13	1	23.00	1	22.20	22.20	0	37,555	0.00%
2022/10/12	4	24.15	0	0.00	24.05	4	37,694	0.01%
2022/10/11	0	0.00	2	24.35	23.75	-2	38,411	-0.01%
2022/10/07	1	25.40	4	25.68	25.30	-3	39,006	-0.01%
2022/10/06	0	0.00	1	26.25	25.75	-1	39,949	0.00%
2022/10/05	2	25.83	3	25.87	25.60	-1	40,450	0.00%
2022/10/04	4	25.35	3	25.50	25.60	1	40,722	0.00%
2022/09/30	2	24.70	5	24.50	25.25	-3	42,620	-0.01%
2022/09/29	0	0.00	2	25.33	25.40	-2	42,705	0.00%
2022/09/28	1	25.00	1	24.85	24.00	0	42,782	0.00%
2022/09/26	3	26.10	10	26.50	25.25	-7	43,086	-0.02%
2022/09/23	3	27.67	5	27.33	27.05	-2	43,240	0.00%
2022/09/22	0	0.00	1	28.15	28.10	-1	43,277	0.00%
2022/09/19	2	27.50	0	0.00	27.15	2	44,367	0.00%
2022/09/16	4	28.15	1	28.05	27.95	3	44,831	0.01%
2022/09/15	4	28.48	12	27.83	27.80	-8	45,357	-0.02%
2022/09/14	2	27.55	7	27.56	28.25	-5	45,478	-0.01%
2022/09/13	19	27.85	8	27.86	27.95	11	45,852	0.02%
2022/09/12	6	26.43	8	26.58	26.40	-2	45,748	0.00%
2022/09/08	6	26.33	20	26.78	26.30	-14	46,444	-0.03%
2022/09/07	21	26.36	1	26.60	26.35	20	47,626	0.04%
2022/09/06	3	26.88	1	27.65	26.55	2	48,692	0.00%
2022/09/05	6	27.57	2	27.38	27.05	4	51,176	0.01%
2022/09/02	0	0.00	3	28.60	28.00	-3	51,905	-0.01%
2022/09/01	1	28.25	2	28.28	28.15	-1	51,864	0.00%
2022/08/31	5	28.53	3	28.38	28.30	2	51,682	0.00%
2022/08/30	5	29.24	0	0.00	28.60	5	51,291	0.01%
2022/08/29	4	29.11	6	29.14	29.40	-2	50,367	0.00%
2022/08/26	0	0.00	2	28.38	29.25	-2	48,589	0.00%
2022/08/25	2	27.08	2	27.00	26.60	0	47,742	0.00%
2022/08/24	1	26.10	3	26.65	26.60	-2	47,050	0.00%
2022/08/23	4	25.90	0	0.00	26.45	4	46,763	0.01%
2022/08/22	3	25.75	3	25.75	25.75	0	46,580	0.00%
2022/08/18	5	26.58	2	26.60	26.85	3	46,139	0.01%
2022/08/17	33	27.37	32	27.37	26.55	1	45,820	0.00%
2022/08/16	2	26.90	3	26.85	26.65	-1	45,687	0.00%
2022/08/15	18	27.00	21	26.44	26.60	-3	47,549	-0.01%
2022/08/12	13	26.21	14	25.83	25.85	-1	48,897	0.00%
2022/08/11	25	26.63	13	26.36	25.45	12	50,721	0.02%
2022/08/10	4	26.26	9	26.57	26.20	-5	50,516	-0.01%
2022/08/09	5	25.97	14	25.74	25.90	-9	49,539	-0.02%
2022/08/08	12	24.61	13.1	24.03	25.25	-1.1	48,753	0.00%
2022/08/05	24	24.99	34	24.70	24.95	-10	48,700	-0.02%
2022/08/04	21	24.95	18	25.16	24.15	3	48,290	0.01%
2022/08/03	43	26.35	44	26.91	25.50	-1	47,629	0.00%
2022/08/02	119.1	26.46	99	26.14	26.85	20.1	46,183	0.04%	大買/
2022/08/01	5	24.46	5	24.64	25.90	0	42,566	0.00%
2022/07/29	5	22.92	9	23.14	23.55	-4	41,474	-0.01%
2022/07/28	5	21.83	6	21.80	21.45	-1	40,654	0.00%
2022/07/27	6	20.90	0	0.00	21.40	6	40,160	0.01%
2022/07/26	1	20.35	0	0.00	21.00	1	39,943	0.00%
2022/07/25	1	20.90	0	0.00	20.85	1	39,764	0.00%
2022/07/22	17	21.74	28	21.54	21.40	-11	39,621	-0.03%
2022/07/21	3	20.57	4	20.66	21.25	-1	38,973	0.00%
2022/07/20	3	21.30	14	21.21	21.05	-11	38,626	-0.03%
2022/07/19	1	21.25	4	21.64	21.15	-3	38,296	-0.01%
2022/07/18	14	22.04	12	22.03	21.80	2	37,993	0.01%
2022/07/15	0	0.00	6	21.40	21.50	-6	37,182	-0.02%
2022/07/14	2	21.00	5	21.53	21.40	-3	36,486	-0.01%
2022/07/13	15	20.88	17	20.93	20.60	-2	35,456	-0.01%
2022/07/12	6	19.83	1	19.60	19.70	5	34,802	0.01%
2022/07/11	20	21.00	9	20.82	20.85	11	34,331	0.03%
2022/07/08	1	19.65	5	20.80	20.80	-4	32,719	-0.01%
2022/07/07	3	19.20	3	19.25	18.95	0	32,220	0.00%
2022/07/06	5	19.30	0	0.00	18.20	5	31,933	0.02%
2022/07/04	1	18.40	0	0.00	18.20	1	31,282	0.00%
2022/06/30	1	19.25	2	19.75	19.10	-1	30,641	0.00%
2022/06/29	11	20.66	6	20.57	20.30	5	30,269	0.02%
2022/06/28	1	20.60	0	0.00	20.15	1	29,605	0.00%
2022/06/27	8	20.36	7	20.49	20.65	1	29,190	0.00%
2022/06/24	3	19.95	1	20.35	20.10	2	28,552	0.01%
2022/06/23	23	19.51	19	19.55	19.65	4	27,913	0.01%
2022/06/22	2	18.88	1	18.70	18.50	1	26,992	0.00%
2022/06/21	34	19.81	44	19.61	19.75	-10	26,464	-0.04%
2022/06/20	12	20.41	16	19.81	19.35	-4	25,718	-0.02%
2022/06/17	15	20.75	10	20.65	21.45	5	25,034	0.02%
2022/06/16	34	21.47	35	20.80	21.10	-1	24,155	0.00%
2022/06/15	28	21.45	23	21.64	20.30	5	22,735	0.02%
2022/06/14	65	23.37	55	23.53	21.70	10	21,487	0.05%
2022/06/13	20	22.74	17	22.84	23.45	3	18,643	0.02%
2022/06/10	67	20.57	70	20.75	21.35	-3	17,641	-0.02%
2022/06/09	22	20.04	24	20.11	20.10	-2	17,424	-0.01%
2022/06/08	61	20.45	74	20.46	20.25	-13	17,317	-0.08%
2022/06/07	47	20.26	51	20.41	21.10	-4	17,173	-0.02%
2022/06/06	29	19.47	30	19.82	19.80	-1	16,947	-0.01%
2022/06/02	47	19.90	50	20.08	19.70	-3	16,874	-0.02%
2022/06/01	7	19.49	15	19.41	19.80	-8	16,748	-0.05%
2022/05/31	41	19.55	38.5	19.50	19.20	2.5	16,641	0.02%
2022/05/30	62	19.17	61	19.14	19.80	1	16,565	0.01%
2022/05/27	66	19.01	70.3	18.96	18.90	-4.3	16,411	-0.03%
2022/05/26	62	19.77	78.7	19.86	18.65	-16.7	16,270	-0.10%
2022/05/25	11	19.80	0	0.00	19.60	11	16,038	0.07%
2022/05/24	81	20.09	86	20.15	19.95	-5	15,873	-0.03%
2022/05/23	79	20.37	54	20.33	20.10	25	14,560	0.17%
2022/05/20	128	18.59	137.5	18.61	19.35	-9.5	11,916	-0.08%	大買/大賣/
2022/05/19	25	16.49	23	17.02	17.60	2	9,551	0.02%
2022/05/18	4	14.93	6	15.79	16.00	-2	6,888	-0.03%
2022/05/17	1	14.70	14	14.35	14.55	-13	5,994	-0.22%
2022/05/16	30	14.33	26	14.18	14.15	4	5,443	0.07%
2022/05/13	19.7	13.64	28	13.75	14.10	-8.3	4,942	-0.17%
2022/05/12	16	13.95	16	14.05	13.15	0	4,382	0.00%
2022/05/11	25	14.93	13	15.17	13.90	12	3,809	0.31%
2022/05/10	13	14.45	25	14.57	14.50	-12	2,945	-0.41%
2022/05/09	35.3	14.44	35	14.45	14.00	0.3	2,165	0.01%
2022/05/06	24	12.48	0	0.00	13.90	24	1,354	1.77%
2022/05/05	7	12.85	7.4	12.60	12.90	-0.4	779	-0.05%
2022/04/12	6	11.15	0	0.00	11.00	6	295	2.03%
2022/03/11	0	10.35	0	0.00	10.35	0	586	0.00%
2022/02/11	20	10.50	0	0.00	10.40	20	590	3.39%
2021/12/07	0	0.00	13	11.17	11.30	-13	297	-4.38%
2021/12/06	13	10.59	0	0.00	10.55	13	178	7.27%
2021/07/16	0	0.00	1	11.05	10.95	-1	1,108	-0.09%
2021/07/15	1	11.50	0	0.00	11.05	1	1,139	0.09%
2021/06/25	0	0.00	4	10.55	10.55	-4	1,568	-0.25%
2021/04/22	0	0.00	1	11.50	11.60	-1	2,443	-0.04%
2021/04/08	0	0.00	1	11.40	11.45	-1	3,014	-0.03%
2021/04/07	1	11.45	0	0.00	11.50	1	3,052	0.03%
2021/03/16	0	0.00	5	10.95	10.90	-5	2,683	-0.19%
2021/02/26	10	11.33	0	0.00	11.20	10	2,616	0.38%
2021/02/25	0	0.00	10	11.50	11.65	-10	2,577	-0.39%
2021/02/24	10	11.05	0	0.00	11.00	10	2,364	0.42%
2021/01/29	0	0.00	2	10.95	10.75	-2	2,085	-0.10%
2021/01/27	2	11.45	0	0.00	11.65	2	2,029	0.10%
2021/01/22	0	0.00	1	10.75	10.80	-1	1,604	-0.06%
2021/01/21	1	10.90	0	0.00	10.60	1	1,559	0.06%
2021/01/14	0	0.00	18	12.30	12.40	-18	1,269	-1.42%
2020/09/24	0	0.00	2	9.40	9.38	-2	662	-0.30%
2020/09/14	2	9.47	0	0.00	9.44	2	650	0.31%
2020/07/27	0	0.00	3	9.20	9.19	-3	507	-0.59%
2020/07/23	3	9.50	2	9.50	9.47	1	510	0.20%
2020/07/10	2	9.57	0	0.00	9.55	2	411	0.49%
2020/07/09	0	0.00	6	10.40	9.99	-6	386	-1.55%
2020/04/17	1	8.47	0	0.00	8.42	1	280	0.36%
2020/04/08	0	0.00	30	8.78	8.83	-30	275	-10.88%
2020/04/06	13	8.64	0	0.00	8.65	13	253	5.12%
2020/04/01	12	8.65	0	0.00	8.65	12	250	4.80%
2020/03/31	3	8.60	0	0.00	8.67	3	242	1.24%
2020/03/30	2	8.54	0	0.00	8.60	2	240	0.83%
2020/03/27	5	8.42	7	8.62	8.65	-2	237	-0.84%
2020/03/25	2	8.41	0	0.00	8.40	2	221	0.90%
2020/03/24	0	0.00	5	8.12	8.25	-5	201	-2.48%
2020/03/23	5	7.95	0	0.00	7.97	5	196	2.55%
2020/03/20	5	8.10	5	8.25	8.20	0	187	0.00%
2020/03/11	0	0.00	10	9.18	9.10	-10	129	-7.73%
2020/02/27	0	0.00	10	9.36	9.19	-10	126	-7.88%
2020/02/25	0	0.00	2	9.30	9.33	-2	126	-1.58%
2020/02/19	4	9.44	0	0.00	9.49	4	122	3.28%
2020/02/12	8	9.40	0	0.00	9.40	8	113	7.04%
2020/02/11	4	9.42	0	0.00	9.42	4	108	3.69%
2020/02/07	2	9.59	0	0.00	9.57	2	108	1.85%
2020/01/31	0	0.00	5	9.74	9.72	-5	118	-4.22%
2020/01/17	1	10.00	0	0.00	10.00	1	109	0.91%
2020/01/14	8	10.00	0	0.00	10.00	8	105	7.61%
2020/01/07	0	0.00	1	9.94	9.95	-1	95	-1.05%
2020/01/06	0	0.00	3	9.94	9.92	-3	96	-3.10%
2019/12/26	2	9.96	0	0.00	9.95	2	106	1.88%
2019/12/25	2	9.99	0	0.00	9.97	2	107	1.87%
2019/11/14	0	0.00	2	9.99	9.98	-2	116	-1.71%
2019/10/04	2	9.99	0	0.00	9.94	2	133	1.50%
2019/08/29	0	0.00	5	9.97	9.99	-5	140	-3.56%
2019/08/23	0	0.00	4	9.96	9.97	-4	145	-2.75%
2019/08/05	0	0.00	15	9.73	9.68	-15	162	-9.20%
2019/07/26	5	9.82	0	0.00	9.87	5	172	2.89%
2019/07/22	5	9.93	0	0.00	9.94	5	173	2.88%
2019/07/19	5	9.97	0	0.00	9.95	5	173	2.88%
2019/07/16	0	0.00	80	9.98	10.00	-80	177	-45.07%
2019/07/10	5	10.45	0	0.00	10.45	5	167	2.98%
2019/07/09	15	10.45	0	0.00	10.45	15	168	8.88%
2019/07/08	10	10.45	0	0.00	10.45	10	171	5.82%
2019/07/05	11	10.45	0	0.00	10.50	11	173	6.35%
2019/07/04	9	10.45	0	0.00	10.50	9	176	5.09%
2019/06/28	5	10.40	0	0.00	10.40	5	184	2.71%
2019/06/27	5	10.40	0	0.00	10.40	5	184	2.71%
2019/06/19	0	0.00	1	10.45	10.50	-1	205	-0.49%
2019/06/13	10	10.38	0	0.00	10.35	10	229	4.35%
2019/06/10	10	10.45	0	0.00	10.50	10	235	4.24%
2019/05/28	6	10.60	0	0.00	10.65	6	273	2.20%
2019/05/10	10	10.25	10	10.32	10.35	0	303	0.00%
2019/05/08	0	0.00	10	10.35	10.30	-10	296	-3.37%
2019/05/06	5	10.30	0	0.00	10.30	5	300	1.66%
2019/05/03	5	10.45	0	0.00	10.45	5	298	1.67%
2019/05/02	10	10.35	10	10.55	10.50	0	300	0.00%
2019/04/25	0	0.00	15	10.45	10.40	-15	303	-4.95%
2019/04/22	15	10.40	0	0.00	10.40	15	324	4.62%
2019/03/08	0	0.00	10	10.40	10.50	-10	442	-2.26%
2019/02/20	0	0.00	10	10.25	10.25	-10	430	-2.33%
2019/02/19	10	10.20	0	0.00	10.25	10	429	2.33%
2019/02/13	10	10.20	0	0.00	10.20	10	412	2.42%
2019/01/03	0	0.00	1	10.05	9.99	-1	382	-0.26%
2018/12/28	1	10.00	0	0.00	10.05	1	388	0.26%
2018/12/19	0	0.00	1	10.05	10.05	-1	393	-0.25%
2018/12/18	0	0.00	1	10.15	10.15	-1	396	-0.25%
2018/12/07	2	10.85	0	0.00	10.65	2	324	0.62%
2018/12/04	15	10.10	15	10.20	10.10	0	202	0.00%
2018/08/20	0	0.00	5	10.55	10.65	-5	468	-1.07%
2018/08/13	0	0.00	2	10.25	10.25	-2	548	-0.36%
2018/08/01	0	0.00	10	10.35	10.35	-10	569	-1.76%
2018/07/27	10	10.30	0	0.00	10.30	10	569	1.76%
2018/07/19	5	10.40	0	0.00	10.40	5	574	0.87%
2018/06/12	4	11.33	0	0.00	11.10	4	580	0.69%
2018/05/25	0	0.00	5	10.75	10.85	-5	454	-1.10%
2018/05/23	0	0.00	1	10.70	11.05	-1	389	-0.26%
2018/05/21	5	10.50	0	0.00	10.55	5	350	1.43%
2018/05/11	0	0.00	30	10.55	10.35	-30	401	-7.47%
2018/05/04	0	0.00	1	10.35	10.35	-1	408	-0.24%
2018/05/03	30	10.40	0	0.00	10.35	30	412	7.27%
2018/03/19	0	0.00	5	10.70	10.65	-5	952	-0.52%
2018/03/09	5	10.55	0	0.00	10.45	5	1,130	0.44%
2018/02/12	0	0.00	115	10.12	10.15	-115	1,210	-9.50%	大賣/鉅額交易
2018/02/08	0	0.00	76	10.41	10.40	-76	1,196	-6.35%
2018/02/06	3	11.05	1	10.65	10.65	2	1,181	0.17%
2018/02/02	3	11.48	0	0.00	11.45	3	1,151	0.26%
2018/02/01	2	11.50	0	0.00	11.50	2	1,167	0.17%
2018/01/31	7	11.59	0	0.00	11.55	7	1,203	0.58%
2018/01/30	21	11.60	0	0.00	11.60	21	1,204	1.74%
2018/01/29	43	11.60	0	0.00	11.60	43	1,205	3.57%
2018/01/26	18	11.60	0	0.00	11.60	18	1,206	1.49%
2018/01/25	97	11.65	0	0.00	11.60	97	1,222	7.94%
2018/01/23	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/01/05	0	0.00	2	12.20	12.25	-2	1,193	-0.17%
2018/01/04	2	11.95	0	0.00	12.00	2	1,148	0.17%