耿鼎 (1524)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▲0.50
漲幅
+1.42%
成交量
5,414張
產業
上市汽車類股▼0.68%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	36.25	0	0.00	35.60	3	8,033	0.04%
2024/05/17	1	35.10	10	35.10	35.10	-9	8,020	-0.11%
2024/05/15	11	36.68	10	36.50	35.90	1	8,175	0.01%
2024/05/14	18	36.27	1	36.40	35.60	17	8,086	0.21%
2024/05/13	11	37.14	10	37.51	37.00	1	7,935	0.01%
2024/05/10	16	35.88	7	37.14	37.20	9	7,560	0.12%
2024/05/09	4	35.39	0	0.00	35.40	4	7,300	0.05%
2024/05/07	8	36.86	1	36.80	36.90	7	7,115	0.10%
2024/05/06	0	0.00	2	36.95	36.90	-2	7,086	-0.03%
2024/05/02	0	0.00	2	36.75	36.50	-2	7,049	-0.03%
2024/04/30	1	34.85	0	0.00	34.20	1	6,902	0.01%
2024/04/25	1	34.95	0	0.00	34.90	1	6,882	0.01%
2024/04/24	0	0.00	1	34.50	34.65	-1	6,886	-0.01%
2024/04/23	1	33.85	0	0.00	33.95	1	6,897	0.01%
2024/04/22	0	0.00	1	33.95	33.70	-1	6,932	-0.01%
2024/04/18	0	0.00	2	35.90	36.05	-2	6,896	-0.03%
2024/04/16	2	34.25	2	33.30	33.30	0	6,847	0.00%
2024/04/12	2	37.23	3	37.30	36.75	-1	6,737	-0.01%
2024/04/11	0	0.00	0	36.00	35.65	0	6,660	0.00%
2024/04/10	2	36.98	0	0.00	37.10	2	6,661	0.03%
2024/04/09	0	0.00	2	37.15	37.30	-2	6,645	-0.03%
2024/04/08	4	38.15	6	37.92	37.60	-2	6,602	-0.03%
2024/04/03	1	37.70	2	37.85	37.85	-1	6,545	-0.02%
2024/04/02	16	37.17	16	37.70	37.45	0	6,454	0.00%
2024/04/01	4	37.60	4	37.71	37.05	0	6,346	0.00%
2024/03/29	1	36.25	1	36.50	36.25	0	6,146	0.00%
2024/03/28	2	36.63	3	36.60	36.80	-1	6,132	-0.02%
2024/03/27	0	35.00	0	0.00	35.60	0	6,083	0.00%
2024/03/26	1	34.60	31	35.26	34.75	-30	6,086	-0.49%
2024/03/25	1	35.80	1	36.20	35.50	0	6,143	0.00%
2024/03/22	0	35.65	0	0.00	35.65	0	6,211	0.00%
2024/03/21	1	36.75	3	37.00	36.15	-2	6,299	-0.03%
2024/03/20	0	36.70	2	36.25	36.65	-2	6,406	-0.03%
2024/03/19	3	36.87	3	37.07	36.60	0	6,813	0.00%
2024/03/18	37	37.20	5.6	36.40	37.15	31.4	7,186	0.44%
2024/03/15	1	35.35	0	0.00	35.25	1	7,458	0.01%
2024/03/14	4	36.34	4	36.35	35.80	0	9,099	0.00%
2024/03/13	1	35.45	2	35.85	35.85	-1	10,740	-0.01%
2024/03/12	1	35.15	6	35.28	36.10	-5	10,643	-0.05%
2024/03/11	0	32.85	0	0.00	32.85	0	10,516	0.00%
2024/03/08	1.1	32.47	1	32.95	32.65	0.1	10,568	0.00%
2024/03/07	1.1	33.93	0	0.00	33.25	1.1	10,592	0.01%
2024/03/06	3	34.68	0	0.00	34.40	3	10,571	0.03%
2024/03/05	0.2	34.60	0	0.00	34.50	0.2	10,538	0.00%
2024/03/04	2.2	35.87	0	0.00	35.40	2.2	10,468	0.02%
2024/03/01	3	36.48	7	36.52	36.10	-4	10,409	-0.04%
2024/02/29	22	36.41	58	36.81	36.30	-36	10,345	-0.35%
2024/02/27	52	36.16	19	36.77	35.80	33	10,066	0.33%
2024/02/26	0	34.70	0	0.00	34.70	0	9,441	0.00%
2024/02/22	3	34.75	35	35.04	34.80	-32	9,562	-0.33%
2024/02/21	20	33.78	0	0.00	34.15	20	9,530	0.21%
2024/02/20	10	33.45	0	0.00	33.50	10	9,691	0.10%
2024/02/16	2	33.65	3.1	33.53	33.90	-1.1	10,048	-0.01%
2024/02/05	0	0.00	4	30.98	30.80	-4	9,937	-0.04%
2024/02/02	1	31.00	0	0.00	31.00	1	10,059	0.01%
2024/01/26	6	30.69	0	0.00	30.90	6	10,976	0.05%
2024/01/25	0	30.85	0	0.00	31.05	0	11,173	0.00%
2024/01/24	0	30.95	1	30.75	30.75	-1	11,385	-0.01%
2024/01/23	0	30.15	1	30.40	30.85	-1	12,003	-0.01%
2024/01/22	1	29.95	1	30.00	30.10	0	12,201	0.00%
2024/01/19	0	0.00	1	29.60	29.55	-1	12,721	-0.01%
2024/01/18	1	29.50	0	0.00	29.65	1	13,542	0.01%
2024/01/17	2	29.70	0	0.00	29.40	2	15,254	0.01%
2024/01/16	0	0.00	3	30.00	29.95	-3	15,686	-0.02%
2024/01/09	0	0.00	5	32.00	32.25	-5	16,656	-0.03%
2024/01/04	1	33.00	0	0.00	32.50	1	17,141	0.01%
2023/12/28	1	32.90	0	0.00	33.05	1	17,391	0.01%
2023/12/27	3.1	32.67	0	0.00	32.55	3.1	17,405	0.02%
2023/12/25	1	33.00	4	32.80	32.60	-3	17,452	-0.02%
2023/12/22	1	33.80	1	34.20	33.25	0	17,514	0.00%
2023/12/21	2	33.48	1	33.75	33.75	1	18,092	0.01%
2023/12/20	2	34.18	2	34.05	34.10	0	18,216	0.00%
2023/12/19	1	33.95	2	33.98	34.10	-1	18,190	-0.01%
2023/12/18	3	34.60	1	35.10	34.40	2	18,139	0.01%
2023/12/15	2	36.30	3	35.67	35.10	-1	18,077	-0.01%
2023/12/14	9	37.15	23	37.85	36.45	-14	17,987	-0.08%
2023/12/13	25	37.74	2	37.70	37.95	23	17,565	0.13%
2023/12/12	13	37.38	13	37.57	36.70	0	17,254	0.00%
2023/12/11	77	38.20	50	38.29	37.25	27	17,208	0.16%
2023/12/08	26	34.77	49.3	35.41	36.50	-23.3	16,807	-0.14%
2023/12/07	0	0.00	9	32.97	33.20	-9	15,541	-0.06%
2023/12/06	7	30.13	2	29.95	30.20	5	15,389	0.03%
2023/12/05	1	28.85	0	0.00	29.00	1	15,340	0.01%
2023/12/04	1	29.90	50	29.95	29.70	-49	15,418	-0.32%
2023/12/01	2	30.25	1	30.45	30.55	1	15,326	0.01%
2023/11/29	1	29.90	0	0.00	30.05	1	15,278	0.01%
2023/11/27	2	29.55	1	29.25	29.25	1	15,292	0.01%
2023/11/24	0	0.00	2	30.25	30.10	-2	15,260	-0.01%
2023/11/22	6	30.77	0	0.00	30.70	6	15,137	0.04%
2023/11/21	5	31.42	0	0.00	30.80	5	15,042	0.03%
2023/11/20	1	31.00	5	31.48	31.40	-4	14,791	-0.03%
2023/11/17	54	30.91	1	31.00	30.75	53	14,540	0.36%
2023/11/16	5	30.59	8	30.53	30.55	-3	14,327	-0.02%
2023/11/15	1	29.85	0	0.00	29.85	1	14,029	0.01%
2023/11/08	1	29.05	0	0.00	29.20	1	13,452	0.01%
2023/11/07	10	28.69	10	28.70	28.65	0	13,297	0.00%
2023/11/06	2	30.20	0	0.00	29.20	2	13,147	0.02%
2023/11/03	1	31.40	1	31.05	30.60	0	12,939	0.00%
2023/11/02	1	30.80	0	0.00	30.70	1	12,539	0.01%
2023/11/01	1	29.95	1	30.75	30.30	0	12,305	0.00%
2023/10/31	35	30.62	34	30.21	30.15	1	12,031	0.01%
2023/10/30	8	29.93	10	29.78	29.95	-2	11,385	-0.02%
2023/10/27	9	29.77	14	30.09	30.30	-5	11,158	-0.04%
2023/10/26	70	29.85	61	29.89	29.90	9	10,624	0.08%
2023/10/25	61	30.48	58	30.41	28.40	3	9,792	0.03%
2023/10/24	0	0.00	7	28.26	29.50	-7	8,074	-0.09%
2023/10/23	1	26.65	15	26.73	26.85	-14	7,617	-0.18%
2023/10/20	16	27.17	6	27.46	27.55	10	7,510	0.13%
2023/10/19	14	27.41	25	27.34	27.20	-11	7,136	-0.15%
2023/10/18	0	0.00	8	26.90	26.40	-8	6,727	-0.12%
2023/10/17	2	26.75	2	27.08	26.45	0	6,612	0.00%
2023/10/16	5	26.57	1	26.75	26.75	4	6,455	0.06%
2023/10/13	6	26.93	5	27.17	27.25	1	6,322	0.02%
2023/10/12	3	26.68	8	26.84	27.10	-5	6,138	-0.08%
2023/10/11	3	26.40	4	26.80	26.00	-1	5,910	-0.02%
2023/10/06	9	26.63	1	26.95	26.55	8	5,836	0.14%
2023/10/05	1	26.40	3	26.60	26.40	-2	5,690	-0.04%
2023/10/04	8	26.25	7	26.34	26.35	1	5,561	0.02%
2023/10/03	1	26.25	1	26.60	26.00	0	5,447	0.00%
2023/10/02	2	25.65	2	25.88	26.10	0	5,375	0.00%
2023/09/28	3	25.95	2	26.15	26.00	1	5,304	0.02%
2023/09/27	3	25.82	3	25.87	26.15	0	5,258	0.00%
2023/09/26	106	26.78	99	26.54	26.10	7	5,177	0.14%	大買/
2023/09/25	2	25.30	6	25.69	26.25	-4	4,504	-0.09%
2023/09/22	4	25.26	0	0.00	25.30	4	4,343	0.09%
2023/09/19	2	25.35	4	25.39	24.90	-2	4,173	-0.05%
2023/09/15	6	25.77	2	25.45	25.35	4	3,981	0.10%
2023/09/14	9	26.12	9	26.20	26.10	0	3,821	0.00%
2023/09/13	74	26.60	65	26.67	26.20	9	3,356	0.27%
2023/09/12	3	24.32	19	25.19	25.25	-16	2,103	-0.76%
2023/09/11	0	0.00	1	23.40	23.40	-1	1,635	-0.06%
2023/09/07	3	23.38	1	23.60	23.35	2	1,875	0.11%
2023/09/05	0	22.65	1	22.55	22.65	-1	1,975	-0.05%
2023/09/01	5	22.67	1	22.70	22.70	4	2,196	0.18%
2023/08/30	1	21.70	4	21.70	21.85	-3	2,144	-0.14%
2023/08/24	12	21.00	1	20.95	20.95	11	2,298	0.48%
2023/08/22	0	0.00	1	20.85	20.85	-1	2,320	-0.04%
2023/08/21	0	0.00	2	20.90	20.90	-2	2,327	-0.09%
2023/08/18	5	20.97	2	20.90	20.90	3	2,327	0.13%
2023/08/14	0	0.00	2	20.20	20.20	-2	2,345	-0.09%
2023/08/11	2	20.95	0	0.00	20.80	2	2,342	0.09%
2023/08/02	0	0.00	0	21.85	21.60	0	2,436	0.00%
2023/07/27	1	22.70	2	22.50	22.50	-1	2,493	-0.04%
2023/07/19	2	22.00	0	0.00	21.85	2	2,575	0.08%
2023/07/14	0	0.00	1	22.40	22.40	-1	2,704	-0.04%
2023/07/13	0	0.00	2	22.35	22.35	-2	2,740	-0.07%
2023/07/12	0	0.00	2	22.70	22.55	-2	2,753	-0.07%
2023/07/07	0	0.00	1	23.15	23.15	-1	2,893	-0.03%
2023/07/05	1	24.15	2	24.03	23.90	-1	2,965	-0.03%
2023/07/04	4	23.84	0	0.00	24.35	4	3,034	0.13%
2023/06/20	4	24.10	4	24.10	24.10	0	3,706	0.00%
2023/06/19	1	23.95	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.25	0	0.00	24.25	1	4,560	0.02%
2023/06/15	0	0.00	20	24.60	24.50	-20	4,559	-0.44%
2023/06/14	2	25.20	2	25.15	25.00	0	4,740	0.00%
2023/06/13	6	24.72	6	24.76	24.75	0	4,603	0.00%
2023/06/12	3	23.85	4	23.89	23.90	-1	4,470	-0.02%
2023/06/09	5	24.90	5	25.00	24.75	0	4,444	0.00%
2023/06/08	0	0.00	5	24.25	24.45	-5	4,412	-0.11%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/05/31	0	0.00	2	23.50	23.50	-2	4,788	-0.04%
2023/05/30	21	23.17	4	23.39	23.60	17	4,739	0.36%
2023/05/29	1	22.20	1	22.10	22.35	0	4,687	0.00%
2023/05/22	1	22.50	0	0.00	22.70	1	5,000	0.02%
2023/05/19	2	22.48	1	22.30	22.30	1	5,015	0.02%
2023/05/17	0	0.00	20	22.35	22.25	-20	5,044	-0.40%
2023/05/12	4	21.98	2	21.95	22.15	2	5,172	0.04%
2023/05/11	4	21.98	2	21.95	21.85	2	5,255	0.04%
2023/05/09	3	22.83	0	0.00	22.65	3	5,340	0.06%
2023/05/05	0	0.00	1	23.65	23.50	-1	5,633	-0.02%
2023/05/03	2	23.45	0	0.00	23.60	2	6,021	0.03%
2023/05/02	2	23.90	0	0.00	23.70	2	6,089	0.03%
2023/04/28	2	23.70	0	24.00	23.70	2	6,106	0.03%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0	0.00	5	23.75	23.75	-5	6,067	-0.08%
2023/04/19	1	25.40	0	0.00	25.25	1	6,032	0.02%
2023/04/18	1	25.65	0	0.00	25.20	1	6,030	0.02%
2023/04/12	3	26.60	0	0.00	26.55	3	6,169	0.05%
2023/04/10	2	26.50	2	27.05	26.40	0	6,552	0.00%
2023/04/07	1	25.95	0	0.00	26.55	1	6,570	0.02%
2023/04/06	0	26.08	0	0.00	25.75	0	6,525	0.00%
2023/03/31	0	26.20	0	0.00	26.05	0	6,501	0.00%
2023/03/30	2	26.15	2	26.35	26.15	0	6,467	0.00%
2023/03/29	0	0.00	1	25.60	25.80	-1	6,438	-0.02%
2023/03/28	3	25.93	2	25.93	25.60	1	6,448	0.02%
2023/03/27	3	26.45	3	26.80	26.35	0	6,403	0.00%
2023/03/24	8	26.51	5	26.28	26.35	3	6,368	0.05%
2023/03/23	50	27.30	38	27.09	27.00	12	6,265	0.19%
2023/03/22	5	27.36	40	27.36	27.25	-35	6,032	-0.58%
2023/03/21	17	26.60	14	26.93	26.85	3	5,553	0.05%
2023/03/17	4	25.85	5	25.71	25.70	-1	5,295	-0.02%
2023/03/16	0	24.65	0	0.00	24.50	0	5,061	0.00%
2023/03/15	0	0.00	1	25.80	25.15	-1	5,109	-0.02%
2023/03/13	1	25.20	0	0.00	25.25	1	5,216	0.02%
2023/03/10	0	0.00	1	25.70	25.70	-1	5,201	-0.02%
2023/03/09	0	25.35	0	0.00	25.35	0	5,315	0.00%
2023/03/08	4	25.70	84	25.77	25.75	-80	6,070	-1.32%
2023/03/07	0	25.35	1	24.95	25.40	-1	6,464	-0.02%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	1	24.40	4	24.45	24.45	-3	6,554	-0.05%
2023/03/02	0	24.55	0	0.00	24.55	0	6,675	0.00%
2023/02/24	1	24.75	1	24.70	24.70	0	6,721	0.00%
2023/02/23	1	25.40	10	25.27	25.25	-9	6,752	-0.13%
2023/02/22	3	25.48	3	25.40	25.40	0	6,799	0.00%
2023/02/21	2	25.57	1	25.65	26.05	1	6,858	0.01%
2023/02/20	0	24.95	10	25.00	24.95	-10	6,835	-0.15%
2023/02/15	0	25.50	4	25.18	24.85	-4	7,149	-0.06%
2023/02/14	0	25.20	0	0.00	24.90	0	7,173	0.00%
2023/02/13	3	24.50	0	0.00	25.00	3	7,209	0.04%
2023/02/10	4	25.60	5	25.13	25.10	-1	7,248	-0.01%
2023/02/09	10	26.10	8	26.20	25.85	2	7,256	0.03%
2023/02/08	0	0.00	3	26.30	25.95	-3	7,286	-0.04%
2023/02/07	12	26.23	5	26.15	26.10	7	7,275	0.10%
2023/02/06	33	26.26	5	26.40	26.30	28	7,289	0.38%
2023/02/03	1	25.15	0	0.00	25.25	1	7,083	0.01%
2023/02/02	5	25.70	5	26.20	25.75	0	7,080	0.00%
2023/02/01	7	25.15	9	25.38	25.75	-2	6,967	-0.03%
2023/01/17	2	23.45	2	23.35	23.35	0	6,815	0.00%
2023/01/16	4	23.40	4	23.35	23.35	0	6,876	0.00%
2023/01/13	7	24.05	7	23.30	23.30	0	6,978	0.00%
2023/01/12	2	24.05	2	23.75	23.75	0	7,040	0.00%
2023/01/11	5	24.20	5	23.95	23.95	0	7,084	0.00%
2023/01/10	1	24.60	1	24.10	24.10	0	7,145	0.00%
2023/01/04	0	0.00	2	24.90	24.65	-2	7,468	-0.03%
2023/01/03	2	24.70	15	24.82	24.70	-13	7,535	-0.17%
2022/12/30	7	25.01	14	25.19	24.85	-7	7,565	-0.09%
2022/12/29	12	24.08	0	0.00	24.60	12	7,516	0.16%
2022/12/28	15	24.95	7	25.19	24.80	8	7,568	0.11%
2022/12/27	9	23.95	9	24.11	24.25	0	7,320	0.00%
2022/12/23	1	22.75	1	22.90	22.90	0	7,488	0.00%
2022/12/22	0	0.00	1	23.05	23.10	-1	7,703	-0.01%
2022/12/21	1	22.85	0	0.00	22.80	1	7,876	0.01%
2022/12/16	5	24.68	1	25.00	24.60	4	8,428	0.05%
2022/12/15	3	25.28	0	0.00	25.40	3	8,633	0.03%
2022/12/14	0	0.00	0	25.10	25.00	0	8,753	0.00%
2022/12/07	2	25.35	0	0.00	24.90	2	9,954	0.02%
2022/12/05	0	0.00	1	26.45	26.20	-1	10,714	-0.01%
2022/12/02	1	27.15	1	26.60	26.60	0	10,828	0.00%
2022/12/01	1	27.35	0	0.00	26.75	1	10,859	0.01%
2022/11/30	33	27.26	28	27.00	26.95	5	10,792	0.05%
2022/11/29	7	25.69	102	26.51	26.80	-95	10,174	-0.93%	大賣/
2022/11/28	4	24.20	2	24.30	24.40	2	9,875	0.02%
2022/11/24	0	0.00	1	24.05	24.20	-1	10,508	-0.01%
2022/11/23	120	23.63	120	23.60	23.60	0	11,528	0.00%	大買/大賣/
2022/11/22	120	23.63	120	23.35	23.35	0	13,332	0.00%	大買/大賣/
2022/11/21	57	23.69	56	23.95	23.85	1	14,248	0.01%
2022/11/18	100	23.90	35	24.20	23.60	65	14,954	0.43%
2022/11/17	90	23.51	76	24.00	23.85	14	15,224	0.09%
2022/11/16	147	23.54	145	23.15	23.15	2	15,422	0.01%	大買/大賣/
2022/11/15	50	23.57	50	23.40	23.40	0	15,586	0.00%
2022/11/14	0	0.00	2	23.25	23.80	-2	15,984	-0.01%
2022/11/11	1	22.50	20	22.85	22.50	-19	16,260	-0.12%
2022/11/10	1	22.85	1	22.30	22.30	0	17,623	0.00%
2022/11/09	2	23.40	0	0.00	22.95	2	18,361	0.01%
2022/11/04	0	0.00	1	22.75	22.85	-1	21,064	0.00%
2022/11/03	1	22.30	0	0.00	22.30	1	22,463	0.00%
2022/10/28	3	20.75	3	20.85	20.60	0	26,580	0.00%
2022/10/26	0	0.00	0	21.05	20.95	0	33,079	0.00%
2022/10/25	0	0.00	13	21.22	21.05	-13	34,654	-0.04%
2022/10/21	3	21.90	0	0.00	21.70	3	36,265	0.01%
2022/10/19	1	23.05	3	22.25	22.25	-2	36,460	-0.01%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/17	4	22.50	4	22.85	22.85	0	37,121	0.00%
2022/10/13	3	23.75	15	23.00	22.20	-12	37,555	-0.03%
2022/10/12	0	0.00	8	24.12	24.05	-8	37,694	-0.02%
2022/10/11	8	24.33	11	23.79	23.75	-3	38,411	-0.01%
2022/10/07	5	25.51	0	0.00	25.30	5	39,006	0.01%
2022/10/06	20	25.80	3	26.00	25.75	17	39,949	0.04%
2022/10/05	7	25.90	0	0.00	25.60	7	40,450	0.02%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/10/03	2	25.10	1	24.95	24.95	1	42,214	0.00%
2022/09/30	0	0.00	2	24.40	25.25	-2	42,620	0.00%
2022/09/29	5	25.31	3	25.50	25.40	2	42,705	0.00%
2022/09/28	13	25.69	3	24.00	24.00	10	42,782	0.02%
2022/09/26	2	26.35	0	0.00	25.25	2	43,086	0.00%
2022/09/23	3	27.33	1	28.20	27.05	2	43,240	0.00%
2022/09/22	3	27.87	9	28.07	28.10	-6	43,277	-0.01%
2022/09/21	6	28.00	6	27.60	27.50	0	43,676	0.00%
2022/09/20	24	27.64	21	27.50	27.70	3	43,916	0.01%
2022/09/19	12	27.85	11	27.41	27.15	1	44,367	0.00%
2022/09/16	20	28.24	17	27.74	27.95	3	44,831	0.01%
2022/09/15	19	28.38	18	28.54	27.80	1	45,357	0.00%
2022/09/14	2	27.60	1	28.10	28.25	1	45,478	0.00%
2022/09/13	21	27.57	23.1	27.87	27.95	-2.1	45,852	0.00%
2022/09/12	0	26.50	1	26.75	26.40	-1	45,748	0.00%
2022/09/08	14	26.41	1	26.60	26.30	13	46,444	0.03%
2022/09/07	30	26.50	3	26.30	26.35	27	47,626	0.06%
2022/09/06	24	26.74	20	27.00	26.55	4	48,692	0.01%
2022/09/05	13	27.37	3	27.27	27.05	10	51,176	0.02%
2022/09/02	51	28.26	1	28.00	28.00	50	51,905	0.10%
2022/09/01	1	28.55	14	28.44	28.15	-13	51,864	-0.03%
2022/08/31	36	28.65	124	28.36	28.30	-88	51,682	-0.17%	大賣/
2022/08/30	35	29.02	80	29.31	28.60	-45	51,291	-0.09%
2022/08/29	45	29.00	45	29.22	29.40	0	50,367	0.00%
2022/08/26	2	28.75	21.2	28.52	29.25	-19.2	48,589	-0.04%
2022/08/25	7	27.34	3	27.12	26.60	4	47,742	0.01%
2022/08/24	3	26.52	5	26.53	26.60	-2	47,050	0.00%
2022/08/23	8	25.88	7	26.41	26.45	1	46,763	0.00%
2022/08/22	10	26.03	8	25.75	25.75	2	46,580	0.00%
2022/08/19	46	27.26	32	27.33	26.45	14	46,438	0.03%
2022/08/18	12	26.51	6	26.73	26.85	6	46,139	0.01%
2022/08/17	201	27.30	45	27.44	26.55	156	45,820	0.34%	大買/鉅額交易
2022/08/16	12	26.83	9	26.76	26.65	3	45,687	0.01%
2022/08/15	6	26.13	14	26.48	26.60	-8	47,549	-0.02%
2022/08/12	10	26.08	10	26.09	25.85	0	48,897	0.00%
2022/08/11	6	25.78	9	25.71	25.45	-3	50,721	-0.01%
2022/08/10	54	26.71	58	26.77	26.20	-4	50,516	-0.01%
2022/08/09	114	25.89	127	26.08	25.90	-13	49,539	-0.03%	大買/大賣/
2022/08/08	9	24.38	15	24.79	25.25	-6	48,753	-0.01%
2022/08/05	36	24.72	23	24.91	24.95	13	48,700	0.03%
2022/08/04	49	25.05	41	24.96	24.15	8	48,290	0.02%
2022/08/03	49	26.01	30	26.32	25.50	19	47,629	0.04%
2022/08/02	99	26.31	89	26.38	26.85	10	46,183	0.02%
2022/08/01	75	25.40	116.3	25.33	25.90	-41.3	42,566	-0.10%	大賣/
2022/07/29	58	22.98	67	23.38	23.55	-9	41,474	-0.02%
2022/07/28	4	21.86	2	21.78	21.45	2	40,654	0.00%
2022/07/27	1	21.30	1	21.40	21.40	0	40,160	0.00%
2022/07/26	4	20.33	7	20.39	21.00	-3	39,943	-0.01%
2022/07/25	2	20.83	4	21.10	20.85	-2	39,764	-0.01%
2022/07/22	10	21.86	10	21.95	21.40	0	39,621	0.00%
2022/07/21	16	20.78	3	20.70	21.25	13	38,973	0.03%
2022/07/20	13	21.46	9	21.49	21.05	4	38,626	0.01%
2022/07/19	5	21.60	2	21.65	21.15	3	38,296	0.01%
2022/07/18	19	22.07	25	22.07	21.80	-6	37,993	-0.02%
2022/07/15	11	21.51	10	21.65	21.50	1	37,182	0.00%
2022/07/14	21	21.32	35	21.22	21.40	-14	36,486	-0.04%
2022/07/13	206	21.05	204	21.10	20.60	2	35,456	0.01%	大買/大賣/
2022/07/12	8	19.99	10	19.73	19.70	-2	34,802	-0.01%
2022/07/11	95	20.94	85	21.13	20.85	10	34,331	0.03%
2022/07/08	101	20.09	118	20.19	20.80	-17	32,719	-0.05%	大買/大賣/
2022/07/07	39	18.55	38	18.82	18.95	1	32,220	0.00%
2022/07/06	45	18.81	44	18.26	18.20	1	31,933	0.00%
2022/07/05	110	19.04	114	19.12	19.25	-4	31,660	-0.01%	大買/大賣/
2022/07/04	29	18.26	29	18.35	18.20	0	31,282	0.00%
2022/07/01	10	19.11	31	18.72	17.95	-21	31,008	-0.07%
2022/06/30	15	19.16	12	19.12	19.10	3	30,641	0.01%
2022/06/29	25	20.86	23	20.97	20.30	2	30,269	0.01%
2022/06/28	23	20.54	2	20.35	20.15	21	29,605	0.07%
2022/06/27	22	20.77	19	20.78	20.65	3	29,190	0.01%
2022/06/24	50	19.95	50.7	19.99	20.10	-0.7	28,552	0.00%
2022/06/23	181	19.73	193	19.65	19.65	-12	27,913	-0.04%	大買/大賣/
2022/06/22	12	18.53	10	18.55	18.50	2	26,992	0.01%
2022/06/21	132	19.95	126	19.82	19.75	6	26,464	0.02%	大買/大賣/
2022/06/20	41	20.39	22	20.88	19.35	19	25,718	0.07%
2022/06/17	3	20.60	4	20.94	21.45	-1	25,034	0.00%
2022/06/16	15	21.19	14	21.47	21.10	1	24,155	0.00%
2022/06/15	13	21.24	2	21.58	20.30	11	22,735	0.05%
2022/06/14	86	23.67	99	23.84	21.70	-13	21,487	-0.06%
2022/06/13	12	22.42	38	22.78	23.45	-26	18,643	-0.14%
2022/06/10	47	20.92	17	20.92	21.35	30	17,641	0.17%
2022/06/09	1	20.50	0	0.00	20.10	1	17,424	0.01%
2022/06/08	1	20.25	1	20.25	20.25	0	17,317	0.00%
2022/06/07	16	20.95	45	20.67	21.10	-29	17,173	-0.17%
2022/06/06	5	19.65	0	0.00	19.80	5	16,947	0.03%
2022/06/02	23	20.23	0	0.00	19.70	23	16,874	0.14%
2022/06/01	3	19.80	0	0.00	19.80	3	16,748	0.02%
2022/05/31	0	0.00	1	19.20	19.20	-1	16,641	-0.01%
2022/05/30	16	19.70	0	0.00	19.80	16	16,565	0.10%
2022/05/27	1	18.85	1	19.10	18.90	0	16,411	0.00%
2022/05/26	0	0.00	1	18.80	18.65	-1	16,270	-0.01%
2022/05/25	0	0.00	2	19.80	19.60	-2	16,038	-0.01%
2022/05/24	96	20.06	98	20.17	19.95	-2	15,873	-0.01%
2022/05/23	123	20.47	108	20.54	20.10	15	14,560	0.10%	大買/大賣/
2022/05/20	97	18.85	102.2	18.68	19.35	-5.2	11,916	-0.04%	大賣/
2022/05/19	222	16.66	236	16.69	17.60	-14	9,551	-0.15%	大買/大賣/
2022/05/18	82	15.81	54	15.84	16.00	28	6,888	0.41%
2022/05/17	5	14.50	21	14.34	14.55	-16	5,994	-0.27%
2022/05/16	11	13.90	0	0.00	14.15	11	5,443	0.20%
2022/05/13	45	14.10	60	14.05	14.10	-15	4,942	-0.30%
2022/05/12	105	13.69	85	13.70	13.15	20	4,382	0.46%	大買/
2022/05/11	450	14.97	461	14.97	13.90	-11	3,809	-0.29%	大買/大賣/
2022/05/10	294	14.45	312	14.45	14.50	-18	2,945	-0.61%	大買/大賣/
2022/05/09	300	14.44	384	14.52	14.00	-84	2,165	-3.88%	大買/大賣/
2022/05/06	586	13.44	485	13.42	13.90	101	1,354	7.46%	大買/大賣/鉅額交易
2022/05/05	12	12.62	17	12.70	12.90	-5	779	-0.64%
2022/04/29	0	10.70	0	0.00	10.75	0	334	0.00%
2022/04/28	0	0.00	5	11.00	11.05	-5	324	-1.54%
2022/04/15	0.1	10.84	0	0.00	10.75	0.1	297	0.02%
2022/04/14	1	10.60	0	0.00	10.80	1	302	0.33%
2022/04/12	0	11.20	0	0.00	11.00	0	295	0.00%
2022/04/11	3	11.05	3	11.05	11.20	0	293	0.00%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.00%
2022/04/07	4	10.68	0	0.00	10.65	4	299	1.34%
2022/04/06	0	10.70	0	0.00	10.70	0	298	0.00%
2022/03/31	0	10.70	0	0.00	10.70	0	313	0.00%
2022/03/30	0.1	10.75	0	0.00	10.70	0.1	331	0.03%
2022/03/29	0.3	10.60	0	0.00	10.60	0.3	336	0.09%
2022/03/25	0	10.60	0	0.00	10.65	0	344	0.00%
2022/03/24	0	10.60	0	0.00	10.65	0	346	0.00%
2022/03/23	0	10.60	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.40	0	0.00	10.45	0	345	0.00%
2022/03/21	0	10.30	0	0.00	10.35	0	362	0.00%
2022/03/18	0	10.62	0	0.00	10.30	0	373	0.00%
2022/03/17	0	10.30	0	0.00	10.30	0	410	0.00%
2022/03/16	0	10.25	0	0.00	10.15	0	420	0.00%
2022/03/07	0	10.25	0	0.00	10.05	0	589	0.01%
2022/03/04	0	10.25	0	0.00	10.25	0	586	0.00%
2022/03/03	0	10.40	0	0.00	10.20	0	586	0.00%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/25	0.1	10.40	0	0.00	10.20	0.1	592	0.02%
2022/02/22	0	10.35	0	0.00	10.25	0	600	0.00%
2022/02/21	0	10.35	0	0.00	10.40	0	589	0.00%
2022/02/17	0	10.55	0	0.00	10.35	0	590	0.01%
2022/02/15	0.1	10.35	0	0.00	10.30	0.1	590	0.01%
2022/02/10	1.6	10.48	0	0.00	10.40	1.6	590	0.26%
2022/02/07	0	0.00	1	10.15	10.25	-1	589	-0.17%
2022/01/17	0	10.40	0	0.00	10.35	0	579	0.00%
2022/01/14	0	10.60	0	0.00	10.30	0	578	0.01%
2022/01/13	0	10.75	0	0.00	10.65	0	570	0.01%
2022/01/12	0.1	10.77	0	0.00	10.65	0.1	567	0.03%
2022/01/10	0.2	10.80	0	0.00	10.95	0.2	559	0.04%
2022/01/07	0.1	10.97	0	0.00	10.90	0.1	555	0.02%
2022/01/03	0	0.00	6	11.40	11.35	-6	534	-1.12%
2021/12/30	6	11.30	0	0.00	11.35	6	508	1.18%
2021/12/20	0	0.00	1	10.80	10.75	-1	450	-0.22%
2021/12/17	8	10.92	0	0.00	10.90	8	447	1.79%
2021/12/07	1	11.25	0	0.00	11.30	1	297	0.34%
2021/12/06	1	10.65	0	0.00	10.55	1	178	0.56%
2021/11/29	0	0.00	1	9.91	10.00	-1	183	-0.55%
2021/10/15	1	9.83	0	0.00	9.86	1	326	0.31%
2021/10/12	0	0.00	1	9.78	9.79	-1	346	-0.29%
2021/10/07	1	9.80	0	0.00	9.80	1	390	0.26%
2021/08/13	0	9.81	0	0.00	9.81	0	529	0.00%
2021/07/27	0	10.65	0	0.00	10.70	0	714	0.00%
2021/07/13	0	0.00	0	10.70	10.75	0	1,188	0.00%
2021/07/08	2	11.18	2	11.13	11.00	0	1,213	0.00%
2021/06/18	0	0.00	1	10.40	10.35	-1	1,581	-0.06%
2021/06/15	1	10.15	0	0.00	10.10	1	1,593	0.06%
2021/06/04	0	9.95	0	0.00	10.00	0	1,622	0.00%
2021/06/03	0	10.10	0	0.00	10.05	0	1,629	0.00%
2021/05/17	0	9.35	0	0.00	8.69	0	2,117	0.00%
2021/04/29	0	11.90	0	0.00	12.00	0	2,452	0.00%
2021/04/22	0	0.00	3	11.63	11.60	-3	2,443	-0.12%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/13	0	11.20	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	11.60	2	11.50	11.70	-2	3,033	-0.07%
2021/04/09	0	0.00	1	11.35	11.35	-1	2,962	-0.03%
2021/04/08	0	11.40	0	0.00	11.45	0	3,014	0.00%
2021/04/07	0	11.40	0	0.00	11.50	0	3,052	0.00%
2021/04/06	0	11.35	0	0.00	11.35	0	3,039	0.00%
2021/04/01	0	11.65	0	0.00	11.40	0	3,044	0.00%
2021/03/31	0	11.65	0	0.00	11.75	0	3,023	0.00%
2021/03/30	4	11.59	1	11.60	11.80	3	2,966	0.10%
2021/03/29	0	11.05	0	0.00	11.20	0	2,805	0.00%
2021/03/26	0	10.95	0	0.00	11.00	0	2,796	0.00%
2021/03/25	0	11.00	0	0.00	11.00	0	2,791	0.00%
2021/03/24	0	10.98	0	0.00	11.10	0	2,763	0.00%
2021/03/23	0	10.70	0	0.00	10.70	0	2,731	0.00%
2021/03/22	0	10.65	5	10.65	10.70	-5	2,722	-0.18%
2021/03/19	0	10.70	5	10.75	10.75	-5	2,708	-0.18%
2021/03/18	0	10.90	0	0.00	10.90	0	2,698	0.00%
2021/03/17	0	11.03	0	0.00	10.95	0	2,692	0.00%
2021/03/16	0	10.95	0	0.00	10.90	0	2,683	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/11	0	10.76	0	0.00	10.80	0	2,659	0.00%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	10.80	0	0.00	10.85	0	2,648	0.00%
2021/03/04	0	10.90	0	0.00	10.95	0	2,645	0.00%
2021/03/03	0	11.25	0	0.00	11.00	0	2,641	0.00%
2021/03/02	0	11.10	0	0.00	11.00	0	2,632	0.00%
2021/02/26	0	11.20	0	0.00	11.20	0	2,616	0.00%
2021/02/25	10	11.60	1	12.00	11.65	9	2,577	0.35%
2021/02/24	2	10.93	0	0.00	11.00	2	2,364	0.08%
2021/02/19	0	10.44	0	0.00	10.50	0	2,176	0.00%
2021/02/03	0	11.30	0	0.00	10.45	0	2,119	0.00%
2021/02/02	0	10.70	0	0.00	10.45	0	2,109	0.00%
2021/01/27	10	11.70	10	11.65	11.65	0	2,029	0.00%
2021/01/19	0	0.00	4	11.55	11.45	-4	1,496	-0.27%
2021/01/15	0	0.00	1	11.75	11.60	-1	1,359	-0.07%
2021/01/13	0	0.00	1	11.80	11.80	-1	1,165	-0.09%
2021/01/12	14	12.01	13.6	12.02	12.35	0.4	1,026	0.04%
2021/01/11	4	11.15	15	11.25	11.25	-11	530	-2.07%
2020/12/31	1	10.75	0	0.00	10.35	1	349	0.29%
2020/12/25	1	9.73	0	0.00	9.72	1	189	0.53%
2020/12/08	0	9.76	0	0.00	9.75	0	206	0.01%
2020/11/30	0	9.89	0	0.00	9.94	0	321	0.00%
2020/10/21	0	9.52	0	9.52	9.45	0	347	0.00%
2020/10/19	0.1	9.50	0	0.00	9.47	0.1	352	0.03%
2020/10/06	0	0.00	0	9.35	9.35	0	443	0.00%
2020/08/27	0	0.00	5	9.20	9.22	-5	505	-0.99%
2020/08/26	5	9.25	0	0.00	9.20	5	503	0.99%
2020/08/25	0.1	9.22	0	0.00	9.10	0.1	500	0.01%
2020/08/10	0	0.00	1	9.26	9.26	-1	511	-0.20%
2020/07/30	0	0.00	1	9.20	9.20	-1	504	-0.20%
2020/07/14	0	0.00	1	9.86	9.86	-1	476	-0.21%
2020/07/10	10	9.56	0	0.00	9.55	10	411	2.43%
2020/07/09	21	10.32	0	0.00	9.99	21	386	5.44%
2020/06/17	0	8.90	0	0.00	8.88	0	288	0.01%
2020/06/11	0	0.00	3	8.85	8.87	-3	327	-0.92%
2020/06/05	2	8.97	0	0.00	8.96	2	337	0.59%
2020/06/03	2	8.79	0	0.00	8.85	2	333	0.60%
2020/05/22	0	0.00	1	8.75	8.75	-1	324	-0.31%
2020/05/21	1	8.92	0	0.00	8.89	1	324	0.31%
2020/05/13	1	8.50	0	0.00	8.60	1	300	0.33%
2020/05/11	0	8.71	0	0.00	8.63	0	304	0.00%
2020/05/07	0	0.00	0	8.83	8.81	0	301	0.00%
2020/04/24	0	8.60	0	0.00	8.23	0	279	0.00%
2020/04/22	0	8.21	0	0.00	8.21	0	281	0.00%
2020/04/21	0	8.21	0	0.00	8.21	0	280	0.00%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.00%
2020/04/01	0	8.90	0	0.00	8.65	0	250	0.00%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/12	0	0.00	2	8.81	8.80	-2	132	-1.51%
2020/02/21	0	9.43	0	0.00	9.46	0	123	0.00%
2020/02/12	0	9.50	0	0.00	9.40	0	113	0.00%
2019/11/06	0	10.00	0	0.00	10.05	0	119	0.00%
2019/06/14	0	0.00	1	10.40	10.40	-1	218	-0.46%
2019/04/15	0	10.65	0	0.00	10.65	0	318	0.00%
2019/04/01	0	10.60	0	0.00	10.65	0	305	0.00%
2019/03/28	0	10.70	0	0.00	10.60	0	303	0.00%
2019/03/22	0	10.60	0	0.00	10.60	0	297	0.00%
2019/03/21	0	10.60	0	0.00	10.60	0	307	0.00%
2019/03/20	0	10.65	0	0.00	10.65	0	334	0.00%
2019/03/19	0	10.60	0	0.00	10.65	0	331	0.00%
2019/03/18	0	10.70	0	0.00	10.65	0	339	0.00%
2019/03/14	0	10.60	0	0.00	10.50	0	444	0.00%
2019/03/13	0	10.60	0	0.00	10.50	0	462	0.00%
2019/03/11	2	10.35	2	10.35	10.35	0	445	0.00%
2019/02/20	0	10.30	0	0.00	10.25	0	430	0.00%
2019/01/30	0	0.00	1	10.10	10.10	-1	407	-0.25%
2018/09/26	1	10.30	0	0.00	10.20	1	246	0.41%
2018/09/13	0	0.00	2	10.15	10.15	-2	251	-0.79%
2018/05/30	0	0.00	2	10.55	10.60	-2	468	-0.43%
2018/05/24	10	11.05	10	11.00	11.00	0	446	0.00%
2018/03/12	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/03/05	0	11.40	0	0.00	10.70	0	1,146	0.00%
2018/01/26	0	11.55	0	0.00	11.60	0	1,206	0.00%
2018/01/11	1	11.90	0	0.00	11.85	1	1,247	0.08%
2018/01/02	0	0.00	3	11.85	11.80	-3	1,167	-0.26%