耿鼎 (1524)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▲0.90
漲幅
+2.50%
成交量
5,103張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	37.00	4	36.65	36.90	-2	7,086	-0.03%
2024/05/03	2	36.00	0	0.00	36.00	2	7,050	0.03%
2024/05/02	6	36.71	10	36.24	36.50	-4	7,049	-0.06%
2024/04/30	3	34.18	6	34.93	34.20	-3	6,902	-0.04%
2024/04/29	8	34.64	2	35.20	34.45	6	6,894	0.09%
2024/04/26	3	34.85	6	35.07	34.85	-3	6,882	-0.04%
2024/04/25	5	34.91	1	34.75	34.90	4	6,882	0.06%
2024/04/24	1	34.55	0	0.00	34.65	1	6,886	0.01%
2024/04/23	0	0.00	2	34.43	33.95	-2	6,897	-0.03%
2024/04/19	5	35.00	1	33.90	34.35	4	6,926	0.06%
2024/04/18	1.6	35.97	4	35.36	36.05	-2.4	6,896	-0.03%
2024/04/17	12	33.71	2	33.88	34.05	10	6,834	0.15%
2024/04/16	0	0.00	6	33.13	33.30	-6	6,847	-0.09%
2024/04/15	3	36.58	6	36.86	36.10	-3	6,773	-0.04%
2024/04/12	7	36.54	7	36.52	36.75	0	6,737	0.00%
2024/04/11	6	35.71	1	36.05	35.65	5	6,660	0.08%
2024/04/10	12.4	37.23	0	0.00	37.10	12.4	6,661	0.19%
2024/04/09	1	37.20	1	37.50	37.30	0	6,645	0.00%
2024/04/08	0	0.00	0	37.85	37.60	0	6,602	0.00%
2024/04/03	23	37.80	22.1	37.97	37.85	0.9	6,545	0.01%
2024/04/02	0	0.00	11	37.55	37.45	-11	6,454	-0.17%
2024/04/01	12	36.86	18	37.18	37.05	-6	6,346	-0.09%
2024/03/29	11	36.55	1	37.15	36.25	10	6,146	0.16%
2024/03/28	3	36.60	8	36.72	36.80	-5	6,132	-0.08%
2024/03/27	6	34.81	6	35.11	35.60	0	6,083	0.00%
2024/03/26	1	35.30	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.85	1	36.15	35.50	0	6,143	0.00%
2024/03/22	1	35.95	0	0.00	35.65	1	6,211	0.02%
2024/03/21	3	36.95	0	0.00	36.15	3	6,299	0.05%
2024/03/20	23	36.51	13	36.30	36.65	10	6,406	0.16%
2024/03/19	0	0.00	1	36.85	36.60	-1	6,813	-0.01%
2024/03/18	5	37.30	7	36.98	37.15	-2	7,186	-0.03%
2024/03/15	2	36.00	0	0.00	35.25	2	7,458	0.03%
2024/03/14	2.1	36.20	3	36.47	35.80	-0.9	9,099	-0.01%
2024/03/13	6	36.43	1	35.75	35.85	5	10,740	0.05%
2024/03/12	1	34.35	6	35.82	36.10	-5	10,643	-0.05%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	31	32.93	31	33.04	32.65	0	10,568	0.00%
2024/03/07	0	0.00	3	33.62	33.25	-3	10,592	-0.03%
2024/03/06	0	0.00	2	34.80	34.40	-2	10,571	-0.02%
2024/03/05	0	0.00	2	35.00	34.50	-2	10,538	-0.02%
2024/03/04	2	36.03	3	35.67	35.40	-1	10,468	-0.01%
2024/03/01	3	36.33	4	36.30	36.10	-1	10,409	-0.01%
2024/02/29	12	36.01	3.1	36.45	36.30	8.9	10,345	0.09%
2024/02/27	2	36.15	20	35.92	35.80	-18	10,066	-0.18%
2024/02/26	0	0.00	1	34.70	34.70	-1	9,441	-0.01%
2024/02/23	52	34.03	51	34.40	33.85	1	9,436	0.01%
2024/02/21	15	33.62	1	33.60	34.15	14	9,530	0.15%
2024/02/20	1	33.90	6	33.60	33.50	-5	9,691	-0.05%
2024/02/19	0	33.75	4	33.95	33.85	-4	9,922	-0.04%
2024/02/16	1	34.00	0	0.00	33.90	1	10,048	0.01%
2024/02/15	0	0.00	8	31.66	32.25	-8	9,915	-0.08%
2024/02/05	0	30.80	0	0.00	30.80	0	9,937	0.00%
2024/02/02	3	30.90	0	0.00	31.00	3	10,059	0.03%
2024/02/01	10	31.00	3	30.90	30.80	7	10,126	0.07%
2024/01/25	2	31.05	2	31.35	31.05	0	11,173	0.00%
2024/01/24	1	30.75	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0	0.00	4	30.70	30.85	-4	12,003	-0.03%
2024/01/22	0	0.00	1	29.80	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	15	29.40	15	29.45	29.40	0	15,254	0.00%
2024/01/16	18	30.00	35	30.00	29.95	-17	15,686	-0.11%
2024/01/15	12	30.64	10	30.60	30.70	2	15,751	0.01%
2024/01/12	3	30.75	1	30.80	30.30	2	16,113	0.01%
2024/01/11	3	30.88	5	31.10	31.00	-2	16,475	-0.01%
2024/01/10	16	31.91	11	31.40	31.35	5	16,535	0.03%
2024/01/09	21	31.77	20	31.89	32.25	1	16,656	0.01%
2024/01/04	21	32.45	21	32.55	32.50	0	17,141	0.00%
2024/01/02	0.1	33.50	1	33.95	33.75	-0.9	17,288	-0.01%
2023/12/29	2	33.65	2	33.50	33.45	0	17,348	0.00%
2023/12/28	4	33.06	2	32.95	33.05	2	17,391	0.01%
2023/12/27	30	32.67	30	32.69	32.55	0	17,405	0.00%
2023/12/26	20	32.99	20	32.88	32.75	0	17,451	0.00%
2023/12/25	1	32.85	20	33.00	32.60	-19	17,452	-0.11%
2023/12/22	21	33.95	1	33.65	33.25	20	17,514	0.11%
2023/12/20	10	34.20	2	34.10	34.10	8	18,216	0.04%
2023/12/18	0	0.00	10	34.75	34.40	-10	18,139	-0.06%
2023/12/15	113	36.54	106	35.42	35.10	7	18,077	0.04%	大買/大賣/
2023/12/14	76	37.86	84	36.50	36.45	-8	17,987	-0.04%
2023/12/13	82	37.32	77	37.45	37.95	5	17,565	0.03%
2023/12/12	48	37.05	35	37.18	36.70	13	17,254	0.08%
2023/12/11	63	38.16	47	38.18	37.25	16	17,208	0.09%
2023/12/08	16	34.56	15	35.99	36.50	1	16,807	0.01%
2023/12/07	0	0.00	5	32.98	33.20	-5	15,541	-0.03%
2023/12/06	0	0.00	2	30.15	30.20	-2	15,389	-0.01%
2023/12/05	2	28.75	3	29.08	29.00	-1	15,340	-0.01%
2023/12/04	2	30.00	0	0.00	29.70	2	15,418	0.01%
2023/12/01	0	0.00	4	30.50	30.55	-4	15,326	-0.03%
2023/11/28	1	29.70	5	29.90	29.95	-4	15,313	-0.03%
2023/11/27	10	29.77	15	29.52	29.25	-5	15,292	-0.03%
2023/11/24	2	30.10	10	30.19	30.10	-8	15,260	-0.05%
2023/11/22	23	30.59	14	30.88	30.70	9	15,137	0.06%
2023/11/21	9	31.65	10	31.70	30.80	-1	15,042	-0.01%
2023/11/20	36	31.64	38	31.60	31.40	-2	14,791	-0.01%
2023/11/17	12	30.60	13	30.58	30.75	-1	14,540	-0.01%
2023/11/16	0	0.00	56	30.22	30.55	-56	14,327	-0.39%
2023/11/15	53	29.83	10	29.53	29.85	43	14,029	0.31%
2023/11/10	1	28.20	1	27.80	27.80	0	13,665	0.00%
2023/11/09	1	28.80	2	29.40	28.70	-1	13,528	-0.01%
2023/11/07	24	28.43	22	28.43	28.65	2	13,297	0.02%
2023/11/06	21	29.75	12	29.95	29.20	9	13,147	0.07%
2023/11/03	34	30.99	34	31.23	30.60	0	12,939	0.00%
2023/11/02	1	30.40	34	30.35	30.70	-33	12,539	-0.26%
2023/11/01	62	29.85	29	29.72	30.30	33	12,305	0.27%
2023/10/31	29	30.08	49	30.15	30.15	-20	12,031	-0.17%
2023/10/30	33	29.70	16	29.80	29.95	17	11,385	0.15%
2023/10/27	10	29.90	25	29.93	30.30	-15	11,158	-0.13%
2023/10/26	52	29.25	57	29.34	29.90	-5	10,624	-0.05%
2023/10/25	137	29.93	114	30.10	28.40	23	9,792	0.23%	大買/大賣/
2023/10/24	8	28.20	10	28.58	29.50	-2	8,074	-0.02%
2023/10/23	0	0.00	0	26.80	26.85	0	7,617	0.00%
2023/10/20	9	27.02	0	0.00	27.55	9	7,510	0.12%
2023/10/19	10	27.48	10	27.65	27.20	0	7,136	0.00%
2023/10/17	18	27.06	18	26.81	26.45	0	6,612	0.00%
2023/10/16	3	26.80	3	26.20	26.75	0	6,455	0.00%
2023/10/13	3	26.80	3	27.10	27.25	0	6,322	0.00%
2023/10/12	4	26.55	4	26.50	27.10	0	6,138	0.00%
2023/10/11	1	26.10	0	0.00	26.00	1	5,910	0.02%
2023/10/06	6	26.85	6	26.90	26.55	0	5,836	0.00%
2023/10/04	1	26.10	1	26.30	26.35	0	5,561	0.00%
2023/10/03	0	0.00	0	26.55	26.00	0	5,447	0.00%
2023/10/02	0	0.00	3	26.15	26.10	-3	5,375	-0.06%
2023/09/28	2	26.00	2	26.15	26.00	0	5,304	0.00%
2023/09/27	5	26.02	7	25.88	26.15	-2	5,258	-0.04%
2023/09/26	27	26.54	31	26.82	26.10	-4	5,177	-0.08%
2023/09/25	2	25.20	1	26.10	26.25	1	4,504	0.02%
2023/09/22	0	0.00	1	24.25	25.30	-1	4,343	-0.02%
2023/09/21	0	0.00	0	24.40	24.50	0	4,260	0.00%
2023/09/20	1	25.10	0	0.00	24.55	1	4,215	0.02%
2023/09/15	2	25.70	7	25.46	25.35	-5	3,981	-0.13%
2023/09/14	95	26.13	87	26.18	26.10	8	3,821	0.21%
2023/09/13	98	26.69	143	26.75	26.20	-45	3,356	-1.34%	大賣/
2023/09/12	57	25.16	16.2	25.02	25.25	40.8	2,103	1.94%
2023/09/11	0	0.00	0.1	23.85	23.40	-0.1	1,635	-0.01%
2023/09/08	5	23.20	0	0.00	23.15	5	1,754	0.28%
2023/09/07	4	23.50	0	0.00	23.35	4	1,875	0.21%
2023/09/05	0	0.00	1	22.80	22.65	-1	1,975	-0.05%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	2	22.10	2	22.65	22.70	0	2,196	0.00%
2023/08/31	0	0.00	10	22.00	22.00	-10	2,137	-0.47%
2023/08/30	0	0.00	13	21.93	21.85	-13	2,144	-0.61%
2023/08/25	0	0.00	2	21.10	21.15	-2	2,213	-0.09%
2023/08/23	1	20.80	1	21.20	20.75	0	2,305	0.00%
2023/08/18	2	20.85	0	0.00	20.90	2	2,327	0.09%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/11	0	0.00	1	20.95	20.80	-1	2,342	-0.04%
2023/08/10	3	20.95	0	0.00	20.90	3	2,351	0.13%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/08	2	21.55	0	0.00	21.55	2	2,354	0.08%
2023/08/02	4	21.65	0	0.00	21.60	4	2,436	0.16%
2023/07/28	2	22.30	2	22.40	22.40	0	2,475	0.00%
2023/07/27	1	22.40	0	0.00	22.50	1	2,493	0.04%
2023/07/25	0	0.00	70	21.30	22.00	-70	2,505	-2.79%
2023/07/19	5.1	21.97	4	21.89	21.85	1.1	2,575	0.04%
2023/07/18	0	0.00	1	22.20	22.25	-1	2,631	-0.04%
2023/07/13	0	0.00	20	22.55	22.35	-20	2,740	-0.73%
2023/07/11	2	22.70	2	22.70	22.70	0	2,786	0.00%
2023/07/07	0.1	23.30	0	0.00	23.15	0.1	2,893	0.00%
2023/07/05	2.2	24.00	2	23.90	23.90	0.2	2,965	0.01%
2023/07/04	1	24.30	1	24.15	24.35	0	3,034	0.00%
2023/06/19	0	0.00	1	24.15	23.95	-1	4,230	-0.02%
2023/06/16	1	24.75	0	0.00	24.25	1	4,560	0.02%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/13	0	0.00	1	24.90	24.75	-1	4,603	-0.02%
2023/06/09	2	24.85	0	0.00	24.75	2	4,444	0.05%
2023/06/08	70	24.86	70	24.83	24.45	0	4,412	0.00%
2023/06/01	3	23.13	2	23.25	23.15	1	4,789	0.02%
2023/05/31	0	0.00	40	23.50	23.50	-40	4,788	-0.84%
2023/05/29	40	22.33	1	22.30	22.35	39	4,687	0.83%
2023/05/26	0	0.00	1	21.95	21.90	-1	4,732	-0.02%
2023/05/25	2	22.30	2	22.25	22.25	0	4,755	0.00%
2023/05/24	1	22.50	0	0.00	22.55	1	4,820	0.02%
2023/05/22	0	0.00	4	22.55	22.70	-4	5,000	-0.08%
2023/05/18	4	22.25	0	0.00	22.35	4	5,026	0.08%
2023/05/15	1	21.75	2	21.80	21.80	-1	5,099	-0.02%
2023/05/12	3	22.13	2	21.98	22.15	1	5,172	0.02%
2023/05/11	3	22.13	2	21.98	21.85	1	5,255	0.02%
2023/05/10	0	0.00	1	22.80	22.75	-1	5,271	-0.02%
2023/05/09	0	0.00	2	22.65	22.65	-2	5,340	-0.04%
2023/05/08	5	23.55	5	23.31	23.20	0	5,574	0.00%
2023/05/04	2	23.33	2	23.45	23.30	0	5,799	0.00%
2023/05/03	2	23.50	0	0.00	23.60	2	6,021	0.03%
2023/05/02	0	0.00	3	23.83	23.70	-3	6,089	-0.05%
2023/04/28	7	23.70	3	23.68	23.70	4	6,106	0.07%
2023/04/27	1	23.30	0	0.00	23.35	1	6,101	0.02%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0	0.00	2	23.93	23.75	-2	6,067	-0.03%
2023/04/20	2	25.30	2	24.60	24.60	0	6,074	0.00%
2023/04/19	0	0.00	2	25.38	25.25	-2	6,032	-0.03%
2023/04/18	5	25.48	1	25.20	25.20	4	6,030	0.07%
2023/04/17	1	25.85	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	4	25.59	25.50	-4	6,025	-0.07%
2023/04/13	4	25.73	27	25.58	25.30	-23	6,034	-0.38%
2023/04/12	12	26.56	9	26.67	26.55	3	6,169	0.05%
2023/04/11	1	26.40	1	26.55	26.45	0	6,235	0.00%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/04/07	0	0.00	3	26.28	26.55	-3	6,570	-0.05%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/31	1	26.20	0	0.00	26.05	1	6,501	0.02%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	3	25.83	0	0.00	25.60	3	6,448	0.05%
2023/03/27	0	0.00	4	26.56	26.35	-4	6,403	-0.06%
2023/03/24	21	26.55	3	26.57	26.35	18	6,368	0.28%
2023/03/23	22	27.46	22	27.67	27.00	0	6,265	0.00%
2023/03/22	17	27.72	28	27.60	27.25	-11	6,032	-0.18%
2023/03/21	24	26.91	15	26.82	26.85	9	5,553	0.16%
2023/03/20	0	25.75	0	0.00	25.70	0	5,283	0.00%
2023/03/17	63	25.70	64	25.74	25.70	-1	5,295	-0.02%
2023/03/16	3	25.12	2	24.38	24.50	1	5,061	0.02%
2023/03/15	0	0.00	3	25.55	25.15	-3	5,109	-0.06%
2023/03/14	3	25.30	0	0.00	25.30	3	5,154	0.06%
2023/03/13	1	25.25	0	0.00	25.25	1	5,216	0.02%
2023/03/10	6	26.03	7	25.84	25.70	-1	5,201	-0.02%
2023/03/09	1	25.30	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	1	25.65	25.75	-1	6,070	-0.02%
2023/03/07	0	0.00	1	25.25	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	4	24.80	24.75	-4	6,504	-0.06%
2023/03/03	3	24.40	0	0.00	24.45	3	6,554	0.05%
2023/03/02	0	0.00	2	24.55	24.55	-2	6,675	-0.03%
2023/02/24	4	24.90	0	0.00	24.70	4	6,721	0.06%
2023/02/22	5	25.51	24	25.28	25.40	-19	6,799	-0.28%
2023/02/21	0	0.00	10	25.44	26.05	-10	6,858	-0.15%
2023/02/20	5	24.98	2	25.05	24.95	3	6,835	0.04%
2023/02/17	3	24.95	0	0.00	24.90	3	6,912	0.04%
2023/02/15	0	25.05	0	0.00	24.85	0	7,149	0.00%
2023/02/14	2	25.10	0	0.00	24.90	2	7,173	0.03%
2023/02/13	2	24.50	2	24.95	25.00	0	7,209	0.00%
2023/02/10	1	25.20	0	0.00	25.10	1	7,248	0.01%
2023/02/09	1	25.90	0	0.00	25.85	1	7,256	0.01%
2023/02/08	1	26.15	1	26.05	25.95	0	7,286	0.00%
2023/02/07	0	0.00	10	26.30	26.10	-10	7,275	-0.14%
2023/02/06	0	0.00	15	26.27	26.30	-15	7,289	-0.21%
2023/02/02	32	26.11	1	26.25	25.75	31	7,080	0.44%
2023/02/01	44	25.38	44	25.48	25.75	0	6,967	0.00%
2023/01/30	0	0.00	6	24.25	24.20	-6	6,790	-0.09%
2023/01/17	0	0.00	4	23.50	23.35	-4	6,815	-0.06%
2023/01/12	2	23.85	1	23.95	23.75	1	7,040	0.01%
2023/01/10	34	24.60	35	24.60	24.10	-1	7,145	-0.01%
2023/01/06	0	0.00	1	24.15	23.95	-1	7,274	-0.01%
2023/01/05	11	24.15	0	0.00	24.05	11	7,410	0.15%
2023/01/04	2	24.75	2	24.85	24.65	0	7,468	0.00%
2022/12/30	27	25.31	28	25.35	24.85	-1	7,565	-0.01%
2022/12/29	14	24.24	15	24.39	24.60	-1	7,516	-0.01%
2022/12/28	129	24.92	126	24.94	24.80	3	7,568	0.04%	大買/大賣/
2022/12/27	12	24.30	14	24.25	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	4	23.58	23.60	-4	7,332	-0.05%
2022/12/23	1	23.05	0	0.00	22.90	1	7,488	0.01%
2022/12/22	2	23.00	6	23.10	23.10	-4	7,703	-0.05%
2022/12/20	3	23.80	0	0.00	22.85	3	7,991	0.04%
2022/12/19	3	23.82	2	23.80	23.80	1	8,141	0.01%
2022/12/16	2	24.65	0	0.00	24.60	2	8,428	0.02%
2022/12/15	4	25.28	2	25.20	25.40	2	8,633	0.02%
2022/12/14	0	0.00	2	24.98	25.00	-2	8,753	-0.02%
2022/12/13	6	24.90	1	24.55	24.55	5	8,873	0.06%
2022/12/12	2	24.88	7	24.87	25.05	-5	8,979	-0.06%
2022/12/09	5	24.90	2	24.70	24.50	3	9,281	0.03%
2022/12/08	20	25.00	20	25.05	25.05	0	9,631	0.00%
2022/12/07	14	24.92	16	25.15	24.90	-2	9,954	-0.02%
2022/12/06	6	25.80	6	26.04	25.45	0	10,634	0.00%
2022/12/05	7	26.46	6	26.42	26.20	1	10,714	0.01%
2022/12/02	18	27.03	17	26.82	26.60	1	10,828	0.01%
2022/12/01	36	27.31	48	27.36	26.75	-12	10,859	-0.11%
2022/11/30	117	27.03	84	26.93	26.95	33	10,792	0.31%	大買/
2022/11/29	20	25.15	34	26.37	26.80	-14	10,174	-0.14%
2022/11/28	14	24.46	19	24.39	24.40	-5	9,875	-0.05%
2022/11/25	2	23.80	20	23.70	23.65	-18	10,053	-0.18%
2022/11/24	5	23.44	9	23.87	24.20	-4	10,508	-0.04%
2022/11/23	26	23.86	21	23.84	23.60	5	11,528	0.04%
2022/11/22	18	23.49	5	23.46	23.35	13	13,332	0.10%
2022/11/21	17	23.95	38	23.82	23.85	-21	14,248	-0.15%
2022/11/18	30	23.78	5	23.92	23.60	25	14,954	0.17%
2022/11/17	16	23.57	55	23.99	23.85	-39	15,224	-0.26%
2022/11/16	48	23.62	26	23.72	23.15	22	15,422	0.14%
2022/11/15	37	23.70	25	23.37	23.40	12	15,586	0.08%
2022/11/14	24	23.08	29	23.52	23.80	-5	15,984	-0.03%
2022/11/11	21	22.66	28	22.75	22.50	-7	16,260	-0.04%
2022/11/10	24	22.58	11	22.52	22.30	13	17,623	0.07%
2022/11/09	32	23.31	72	22.99	22.95	-40	18,361	-0.22%
2022/11/08	15	23.17	3	23.28	22.80	12	19,312	0.06%
2022/11/07	23	22.89	60	22.96	22.80	-37	20,064	-0.18%
2022/11/04	5	22.23	4	22.60	22.85	1	21,064	0.00%
2022/11/02	52	22.33	1	22.20	22.35	51	23,695	0.22%
2022/11/01	3	21.80	37	21.84	21.95	-34	24,213	-0.14%
2022/10/31	4	21.16	2	21.18	21.30	2	25,130	0.01%
2022/10/28	20	21.05	21	20.60	20.60	-1	26,580	0.00%
2022/10/27	51	21.42	26	21.40	21.50	25	28,727	0.09%
2022/10/26	1	20.90	1	20.90	20.95	0	33,079	0.00%
2022/10/25	2	21.20	3	21.25	21.05	-1	34,654	0.00%
2022/10/21	6	21.83	0	0.00	21.70	6	36,265	0.02%
2022/10/20	0	0.00	3	21.85	21.70	-3	36,363	-0.01%
2022/10/19	2	22.93	0	0.00	22.25	2	36,460	0.01%
2022/10/18	20	23.03	20	22.85	22.85	0	36,559	0.00%
2022/10/17	6	22.70	6	22.43	22.85	0	37,121	0.00%
2022/10/14	20	23.80	0	0.00	23.50	20	37,356	0.05%
2022/10/13	0	0.00	10	23.40	22.20	-10	37,555	-0.03%
2022/10/12	0	0.00	1	23.85	24.05	-1	37,694	0.00%
2022/10/11	6	23.88	7	24.01	23.75	-1	38,411	0.00%
2022/10/07	1	25.50	0	0.00	25.30	1	39,006	0.00%
2022/10/06	31	25.99	17	25.77	25.75	14	39,949	0.04%
2022/10/05	21	25.98	0	0.00	25.60	21	40,450	0.05%
2022/10/04	2	25.30	2	25.58	25.60	0	40,722	0.00%
2022/09/30	23	24.30	22	24.21	25.25	1	42,620	0.00%
2022/09/29	35	25.32	35	25.31	25.40	0	42,705	0.00%
2022/09/28	2	24.40	1	24.00	24.00	1	42,782	0.00%
2022/09/27	5	25.75	0	0.00	26.00	5	42,960	0.01%
2022/09/26	24	26.43	21	26.49	25.25	3	43,086	0.01%
2022/09/23	13	27.97	0	0.00	27.05	13	43,240	0.03%
2022/09/22	20	28.15	36	28.06	28.10	-16	43,277	-0.04%
2022/09/21	16	27.90	14	27.60	27.50	2	43,676	0.00%
2022/09/20	10	27.42	16	27.61	27.70	-6	43,916	-0.01%
2022/09/19	25	27.47	22	27.25	27.15	3	44,367	0.01%
2022/09/16	56	28.02	48	28.03	27.95	8	44,831	0.02%
2022/09/15	85	28.36	52	28.46	27.80	33	45,357	0.07%
2022/09/14	56	27.47	60.2	27.81	28.25	-4.2	45,478	-0.01%
2022/09/13	35	27.88	52	27.77	27.95	-17	45,852	-0.04%
2022/09/12	26	26.28	24	26.50	26.40	2	45,748	0.00%
2022/09/08	26	26.49	14	26.41	26.30	12	46,444	0.03%
2022/09/07	2	26.35	3	26.60	26.35	-1	47,626	0.00%
2022/09/06	25	26.67	29	26.52	26.55	-4	48,692	-0.01%
2022/09/05	17	27.31	22.3	27.40	27.05	-5.3	51,176	-0.01%
2022/09/02	23	28.20	16	28.36	28.00	7	51,905	0.01%
2022/09/01	54	28.26	44	28.37	28.15	10	51,864	0.02%
2022/08/31	124	28.66	76	28.75	28.30	48	51,682	0.09%	大買/
2022/08/30	22	28.90	12	29.10	28.60	10	51,291	0.02%
2022/08/29	226	28.95	279	29.09	29.40	-53	50,367	-0.11%	大買/大賣/
2022/08/26	51	27.97	113	28.24	29.25	-62	48,589	-0.13%	大賣/
2022/08/25	45	26.96	38	27.09	26.60	7	47,742	0.01%
2022/08/24	51	26.42	29	26.25	26.60	22	47,050	0.05%
2022/08/23	33	25.96	45	26.09	26.45	-12	46,763	-0.03%
2022/08/22	47	25.78	45	25.84	25.75	2	46,580	0.00%
2022/08/19	136	27.02	115	27.09	26.45	21	46,438	0.05%	大買/大賣/
2022/08/18	67	26.66	70	26.66	26.85	-3	46,139	-0.01%
2022/08/17	300	27.06	282	27.07	26.55	18	45,820	0.04%	大買/大賣/
2022/08/16	202	26.76	179	26.81	26.65	23	45,687	0.05%	大買/大賣/
2022/08/15	130	26.25	140	26.35	26.60	-10	47,549	-0.02%	大買/大賣/
2022/08/12	126	25.98	126	26.01	25.85	0	48,897	0.00%	大買/大賣/
2022/08/11	135	26.13	117	26.04	25.45	18	50,721	0.04%	大買/大賣/
2022/08/10	111	26.57	118	26.71	26.20	-7	50,516	-0.01%	大買/大賣/
2022/08/09	90	25.63	113	25.85	25.90	-23	49,539	-0.05%	大賣/
2022/08/08	42	24.31	57	24.69	25.25	-15	48,753	-0.03%
2022/08/05	133	24.80	121	24.73	24.95	12	48,700	0.02%	大買/大賣/
2022/08/04	167	25.15	155.1	25.11	24.15	11.9	48,290	0.02%	大買/大賣/
2022/08/03	230	26.24	212	26.16	25.50	18	47,629	0.04%	大買/大賣/
2022/08/02	547.1	26.22	555	26.23	26.85	-7.9	46,183	-0.02%	大買/大賣/
2022/08/01	182	24.56	176	24.71	25.90	6	42,566	0.01%	大買/大賣/
2022/07/29	104	22.82	114	22.94	23.55	-10	41,474	-0.02%	大買/大賣/
2022/07/28	66	21.80	48	21.77	21.45	18	40,654	0.04%
2022/07/27	21	20.99	21	21.38	21.40	0	40,160	0.00%
2022/07/26	3	20.43	26	20.26	21.00	-23	39,943	-0.06%
2022/07/25	25	20.95	14	20.88	20.85	11	39,764	0.03%
2022/07/22	19	21.83	33	21.76	21.40	-14	39,621	-0.04%
2022/07/21	37	21.11	43	21.07	21.25	-6	38,973	-0.02%
2022/07/20	44	21.48	34	21.22	21.05	10	38,626	0.03%
2022/07/19	48	21.40	43	21.43	21.15	5	38,296	0.01%
2022/07/18	45	21.58	47	21.93	21.80	-2	37,993	-0.01%
2022/07/15	111	21.22	114	21.36	21.50	-3	37,182	-0.01%	大買/大賣/
2022/07/14	168	21.62	161	21.70	21.40	7	36,486	0.02%	大買/大賣/
2022/07/13	25	20.99	39	21.02	20.60	-14	35,456	-0.04%
2022/07/12	74	20.05	64	20.12	19.70	10	34,802	0.03%
2022/07/11	121	20.98	115	20.89	20.85	6	34,331	0.02%	大買/大賣/
2022/07/08	59	20.01	112	20.43	20.80	-53	32,719	-0.16%	大賣/
2022/07/07	14	18.29	13	19.08	18.95	1	32,220	0.00%
2022/07/06	14	18.87	4	18.25	18.20	10	31,933	0.03%
2022/07/05	1	19.20	0	0.00	19.25	1	31,660	0.00%
2022/07/04	33	18.45	32	18.22	18.20	1	31,282	0.00%
2022/07/01	59	18.91	49	18.35	17.95	10	31,008	0.03%
2022/06/30	42	19.10	63	19.24	19.10	-21	30,641	-0.07%
2022/06/29	211	20.84	217	20.89	20.30	-6	30,269	-0.02%	大買/大賣/
2022/06/28	52	20.53	30	20.15	20.15	22	29,605	0.07%
2022/06/27	59	20.24	82	20.51	20.65	-23	29,190	-0.08%
2022/06/24	10	20.03	3	20.05	20.10	7	28,552	0.02%
2022/06/23	44	19.44	46	19.43	19.65	-2	27,913	-0.01%
2022/06/22	43	19.79	44	19.17	18.50	-1	26,992	0.00%
2022/06/21	108	19.72	99	19.83	19.75	9	26,464	0.03%	大買/
2022/06/20	138	20.37	107	20.27	19.35	31	25,718	0.12%	大買/大賣/
2022/06/17	156	20.64	143	20.71	21.45	13	25,034	0.05%	大買/大賣/
2022/06/16	248	20.89	249	21.04	21.10	-1	24,155	0.00%	大買/大賣/
2022/06/15	200	21.15	192	21.12	20.30	8	22,735	0.04%	大買/大賣/
2022/06/14	578	22.59	605	22.35	21.70	-27	21,487	-0.13%	大買/大賣/
2022/06/13	77	22.76	158	21.59	23.45	-81	18,643	-0.43%	大賣/
2022/06/10	239	20.43	131	20.91	21.35	108	17,641	0.61%	大買/大賣/鉅額交易
2022/06/09	6	20.07	17	20.20	20.10	-11	17,424	-0.06%
2022/06/08	8	20.44	8	20.44	20.25	0	17,317	0.00%
2022/06/07	20	20.23	21.9	20.31	21.10	-1.9	17,173	-0.01%
2022/06/06	21	19.67	2	19.68	19.80	19	16,947	0.11%
2022/06/02	1	19.55	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	53	19.61	19.80	-53	16,748	-0.32%
2022/05/31	57	19.57	12	19.37	19.20	45	16,641	0.27%
2022/05/30	15	19.16	7	19.39	19.80	8	16,565	0.05%
2022/05/27	5	18.80	22	18.90	18.90	-17	16,411	-0.10%
2022/05/26	14	18.95	38	18.60	18.65	-24	16,270	-0.15%
2022/05/24	279	19.97	263	19.99	19.95	16	15,873	0.10%	大買/大賣/
2022/05/23	224	20.61	220	20.66	20.10	4	14,560	0.03%	大買/大賣/
2022/05/20	270	18.58	271	18.65	19.35	-1	11,916	-0.01%	大買/大賣/
2022/05/19	649	16.43	719.1	16.39	17.60	-70.1	9,551	-0.73%	大買/大賣/
2022/05/18	148	15.71	70.1	15.54	16.00	77.9	6,888	1.13%	大買/
2022/05/17	21	14.30	35	14.48	14.55	-14	5,994	-0.23%
2022/05/16	106	14.01	89	14.09	14.15	17	5,443	0.31%	大買/
2022/05/13	47	13.68	42	13.75	14.10	5	4,942	0.10%
2022/05/12	6	13.73	25	14.16	13.15	-19	4,382	-0.43%
2022/05/11	66	15.18	73	15.17	13.90	-7	3,809	-0.18%
2022/05/10	49	14.55	42	14.45	14.50	7	2,945	0.24%
2022/05/09	58	14.32	18	14.45	14.00	40	2,165	1.85%
2022/05/06	182	13.15	172	13.13	13.90	10	1,354	0.74%	大買/大賣/
2022/05/05	28	12.83	23	12.61	12.90	5	779	0.64%
2022/05/04	354	11.71	366	11.70	11.75	-12	445	-2.69%	大買/大賣/
2022/05/03	5	10.58	11	10.70	10.70	-6	330	-1.82%
2022/04/29	28	11.04	12	10.82	10.75	16	334	4.78%
2022/04/28	9	10.94	9	11.08	11.05	0	324	0.00%
2022/04/27	2	10.40	2	10.70	10.75	0	301	0.00%
2022/04/26	6	10.75	6	10.78	10.80	0	300	0.00%
2022/04/25	6	10.72	5	10.77	10.70	1	301	0.33%
2022/04/22	9	11.11	2	11.15	11.05	7	297	2.35%
2022/04/21	6	11.03	0	0.00	11.10	6	298	2.01%
2022/04/20	0	0.00	2	10.88	10.95	-2	295	-0.68%
2022/04/19	3	10.65	1	10.70	10.70	2	289	0.69%
2022/04/14	1	10.70	1	10.80	10.80	0	302	0.00%
2022/04/12	1	11.05	0	0.00	11.00	1	295	0.34%
2022/04/11	0	0.00	19	11.07	11.20	-19	293	-6.46%
2022/04/08	2	10.55	4	10.68	10.70	-2	282	-0.71%
2022/04/07	3	10.60	3	10.68	10.65	0	299	0.00%
2022/04/06	0	0.00	1	10.70	10.70	-1	298	-0.34%
2022/04/01	3	10.60	2	10.70	10.60	1	305	0.33%
2022/03/31	2	10.60	3	10.68	10.70	-1	313	-0.32%
2022/03/30	0	0.00	5	10.72	10.70	-5	331	-1.51%
2022/03/29	5	10.62	3	10.63	10.60	2	336	0.59%
2022/03/28	5	10.59	2	10.65	10.65	3	339	0.88%
2022/03/25	1	10.60	1	10.65	10.65	0	344	0.00%
2022/03/24	1	10.45	2	10.70	10.65	-1	346	-0.29%
2022/03/23	0	0.00	3	10.53	10.55	-3	339	-0.88%
2022/03/22	0	0.00	4	10.45	10.45	-4	345	-1.16%
2022/03/18	10	10.34	2	10.30	10.30	8	373	2.14%
2022/03/14	3	10.33	0	0.00	10.35	3	468	0.64%
2022/03/11	1	10.35	0	0.00	10.35	1	586	0.17%
2022/03/10	3	10.45	1	10.50	10.50	2	612	0.33%
2022/03/09	3	9.95	9	10.18	10.60	-6	610	-0.98%
2022/03/07	0	0.00	2	10.05	10.05	-2	589	-0.34%
2022/03/04	0	0.00	2	10.25	10.25	-2	586	-0.34%
2022/03/02	3	10.20	5	10.28	10.25	-2	587	-0.34%
2022/03/01	1	10.20	2	10.30	10.25	-1	591	-0.17%
2022/02/25	4	10.21	1	10.20	10.20	3	592	0.51%
2022/02/24	2	10.20	1	10.30	10.20	1	593	0.17%
2022/02/23	1	10.30	3	10.35	10.35	-2	598	-0.33%
2022/02/22	7	10.33	2	10.40	10.25	5	600	0.83%
2022/02/21	3	10.35	1	10.40	10.40	2	589	0.34%
2022/02/18	0	0.00	8	10.37	10.40	-8	588	-1.36%
2022/02/17	4	10.35	5	10.42	10.35	-1	590	-0.17%
2022/02/16	1	10.30	5	10.36	10.35	-4	590	-0.68%
2022/02/15	2	10.25	2	10.30	10.30	0	590	0.00%
2022/02/14	5	10.32	0	0.00	10.25	5	590	0.85%
2022/02/11	7	10.40	1	10.40	10.40	6	590	1.02%
2022/02/10	1	10.35	1	10.40	10.40	0	590	0.00%
2022/02/08	0	0.00	1	10.35	10.35	-1	591	-0.17%
2022/02/07	0	0.00	2	10.25	10.25	-2	589	-0.34%
2022/01/25	0	0.00	1	10.00	10.05	-1	590	-0.17%
2022/01/24	3	10.13	1	10.10	10.10	2	589	0.34%
2022/01/21	2	10.38	2	10.30	10.30	0	584	0.00%
2022/01/20	1	10.45	2	10.48	10.50	-1	581	-0.17%
2022/01/19	0	0.00	7	10.41	10.40	-7	581	-1.20%
2022/01/18	0	0.00	5	10.45	10.45	-5	581	-0.86%
2022/01/14	7	10.32	3	10.30	10.30	4	578	0.69%
2022/01/13	0	0.00	4	10.66	10.65	-4	570	-0.70%
2022/01/12	3	10.63	8	10.70	10.65	-5	567	-0.88%
2022/01/11	8	10.80	0	0.00	10.70	8	563	1.42%
2022/01/10	3	10.72	3	10.92	10.95	0	559	0.00%
2022/01/07	5	10.95	3	10.90	10.90	2	555	0.36%
2022/01/05	4	11.08	1	11.10	11.05	3	545	0.55%
2022/01/04	4	11.23	12	11.15	11.10	-8	541	-1.48%
2022/01/03	16	11.57	2	11.65	11.35	14	534	2.62%
2021/12/30	0	0.00	3	11.28	11.35	-3	508	-0.59%
2021/12/29	0	0.00	5	11.15	11.15	-5	490	-1.02%
2021/12/28	1	11.10	0	0.00	11.10	1	486	0.21%
2021/12/27	7	11.19	0	0.00	11.20	7	480	1.46%
2021/12/24	0	0.00	5	11.10	11.15	-5	475	-1.05%
2021/12/23	5	10.74	6	10.86	10.85	-1	458	-0.22%
2021/12/22	4	10.81	0	0.00	10.80	4	456	0.88%
2021/12/21	1	10.65	1	10.85	10.85	0	456	0.00%
2021/12/20	3	10.78	0	0.00	10.75	3	450	0.67%
2021/12/17	20	10.95	0	0.00	10.90	20	447	4.47%
2021/12/15	2	11.15	0	0.00	11.15	2	433	0.46%
2021/10/28	0	10.05	0	0.00	9.98	0	284	0.00%
2021/10/08	0	9.86	0	0.00	9.86	0	385	0.00%
2021/10/04	0	9.70	0	0.00	9.60	0	418	0.01%
2021/09/30	0.2	9.95	0	0.00	9.82	0.2	451	0.04%
2021/08/23	0	9.74	0	0.00	9.79	0	519	0.00%
2021/05/17	0	0.00	15	9.01	8.69	-15	2,117	-0.71%
2021/05/14	4	9.46	0	0.00	9.30	4	2,112	0.19%
2021/05/11	3	10.27	0	0.00	10.20	3	2,074	0.14%
2021/05/05	0	0.00	2	10.80	10.55	-2	2,168	-0.09%
2021/05/04	2	10.55	0	0.00	10.45	2	2,495	0.08%
2021/05/03	8	11.30	0	0.00	11.20	8	2,445	0.33%
2021/04/15	0	0.00	4	11.15	11.20	-4	3,094	-0.13%
2021/02/25	1	11.95	0	0.00	11.65	1	2,577	0.04%
2021/02/17	0	0.00	10	10.20	10.20	-10	2,148	-0.47%
2021/01/26	20	11.50	20	11.55	11.40	0	1,954	0.00%
2021/01/22	2	10.48	3	10.82	10.80	-1	1,604	-0.06%
2021/01/21	1	10.55	5	10.90	10.60	-4	1,559	-0.26%
2021/01/20	4	10.95	0	0.00	10.70	4	1,528	0.26%
2021/01/19	1	11.45	7	11.66	11.45	-6	1,496	-0.40%
2021/01/18	0	0.00	1	11.75	11.75	-1	1,462	-0.07%
2021/01/15	1	11.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	1	12.40	12.40	-1	1,269	-0.08%
2021/01/13	1.5	11.77	3	11.80	11.80	-1.5	1,165	-0.13%
2021/01/12	10	12.19	0	0.00	12.35	10	1,026	0.97%
2020/10/19	0	0.00	0	9.50	9.47	0	352	0.00%
2020/04/24	0	0.00	0	8.60	8.23	0	279	0.00%
2020/04/13	0	0.00	14	8.42	8.41	-14	288	-4.86%
2020/04/09	9	8.43	0	0.00	8.40	9	283	3.17%
2020/04/08	0	0.00	1	8.72	8.83	-1	275	-0.36%
2020/04/07	1	8.66	0	0.00	8.66	1	262	0.38%
2020/03/13	0	0.00	10	8.00	7.97	-10	143	-6.96%
2020/03/06	0	9.15	0	0.00	9.15	0	127	0.00%
2020/02/10	3	9.55	0	0.00	9.51	3	106	2.83%
2020/01/30	2	9.30	0	0.00	9.56	2	115	1.73%
2019/04/19	0	0.00	100	10.44	10.50	-100	327	-30.57%
2019/03/13	0	0.00	8	10.48	10.50	-8	462	-1.73%
2019/02/22	8	10.25	0	0.00	10.25	8	435	1.84%
2019/02/13	0	0.00	5	10.20	10.20	-5	412	-1.21%
2018/12/24	0	10.00	0	0.00	10.00	0	390	0.00%
2018/12/21	0	10.00	0	0.00	10.05	0	389	0.00%
2018/12/20	0	10.00	0	0.00	10.05	0	389	0.00%
2018/12/10	10	10.40	0	0.00	10.30	10	340	2.94%
2018/12/07	45	10.79	0	0.00	10.65	45	324	13.88%
2018/09/05	10	10.40	0	0.00	10.30	10	276	3.61%
2018/09/03	0	0.00	10	10.35	10.35	-10	416	-2.40%
2018/08/29	10	10.40	0	0.00	10.45	10	436	2.29%
2018/08/23	20	10.50	0	0.00	10.50	20	453	4.41%
2018/08/22	10	10.50	0	0.00	10.40	10	461	2.17%
2018/06/15	3	10.90	0	0.00	10.80	3	587	0.51%
2018/06/13	20	10.95	0	0.00	10.95	20	585	3.42%
2018/03/23	0	11.40	0	0.00	10.25	0	793	0.00%
2018/03/12	0	10.45	0	0.00	10.45	0	1,130	0.00%
2018/02/27	0	10.55	0	0.00	10.40	0	1,209	0.00%
2018/01/18	0	11.85	0	0.00	11.85	0	1,219	0.00%