耿鼎 (1524)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	34.55	0	0.00	34.45	2	6,894	0.03%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/22	17	33.75	1	33.85	33.70	16	6,932	0.23%
2024/04/19	1	34.35	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	1	34.75	36.05	-1	6,896	-0.01%
2024/04/17	3	33.98	0	0.00	34.05	3	6,834	0.04%
2024/04/16	8	33.30	0	0.00	33.30	8	6,847	0.12%
2024/04/12	0	0.00	10	36.75	36.75	-10	6,737	-0.15%
2024/04/11	12	35.58	0	0.00	35.65	12	6,660	0.18%
2024/04/10	10	36.93	0	0.00	37.10	10	6,661	0.15%
2024/04/09	6	37.34	0	0.00	37.30	6	6,645	0.09%
2024/04/08	7	37.69	1	38.90	37.60	6	6,602	0.09%
2024/04/03	0	0.00	16	37.64	37.85	-16	6,545	-0.24%
2024/04/02	1	37.50	7	37.00	37.45	-6	6,454	-0.09%
2024/04/01	1	38.00	2	37.80	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	3	36.80	36.25	-3	6,146	-0.05%
2024/03/27	2	34.80	2	34.95	35.60	0	6,083	0.00%
2024/03/26	5	34.70	0	0.00	34.75	5	6,086	0.08%
2024/03/25	4	35.70	4	35.50	35.50	0	6,143	0.00%
2024/03/22	0	0.00	1	35.80	35.65	-1	6,211	-0.02%
2024/03/21	12	36.09	1	36.35	36.15	11	6,299	0.17%
2024/03/19	1	36.75	4	36.91	36.60	-3	6,813	-0.04%
2024/03/18	4	37.00	12	37.17	37.15	-8	7,186	-0.11%
2024/03/15	1	35.90	0	0.00	35.25	1	7,458	0.01%
2024/03/14	0	0.00	1	36.30	35.80	-1	9,099	-0.01%
2024/03/13	2	36.15	1	36.90	35.85	1	10,740	0.01%
2024/03/12	2	34.95	4	36.05	36.10	-2	10,643	-0.02%
2024/03/07	0	0.00	6	33.88	33.25	-6	10,592	-0.06%
2024/03/06	4	34.74	0	0.00	34.40	4	10,571	0.04%
2024/03/05	1	34.80	0	0.00	34.50	1	10,538	0.01%
2024/02/29	0	0.00	1	36.00	36.30	-1	10,345	-0.01%
2024/02/27	25	36.64	23	36.32	35.80	2	10,066	0.02%
2024/02/22	5	35.00	5	35.00	34.80	0	9,562	0.00%
2024/02/20	5	33.30	0	0.00	33.50	5	9,691	0.05%
2024/02/16	4	33.95	1	33.70	33.90	3	10,048	0.03%
2024/02/15	0	0.00	1	32.10	32.25	-1	9,915	-0.01%
2024/01/30	0	0.00	1	31.35	31.15	-1	10,408	-0.01%
2024/01/29	2	31.25	0	0.00	31.40	2	10,607	0.02%
2024/01/24	0	0.00	5	30.82	30.75	-5	11,385	-0.04%
2024/01/23	1	30.65	0	0.00	30.85	1	12,003	0.01%
2024/01/22	3	30.00	0	0.00	30.10	3	12,201	0.02%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/17	0	0.00	2	29.45	29.40	-2	15,254	-0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/12	0	0.00	1	30.65	30.30	-1	16,113	-0.01%
2024/01/11	1	30.80	0	0.00	31.00	1	16,475	0.01%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/09	3	32.55	0	0.00	32.25	3	16,656	0.02%
2024/01/08	0	0.00	1	32.45	32.25	-1	16,763	-0.01%
2024/01/05	2	32.30	3	32.50	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	1	33.00	32.50	-1	17,141	-0.01%
2024/01/03	0	0.00	5	33.36	33.20	-5	17,183	-0.03%
2024/01/02	2	33.55	1	34.00	33.75	1	17,288	0.01%
2023/12/28	1	33.20	1	32.85	33.05	0	17,391	0.00%
2023/12/26	2	33.20	2	33.00	32.75	0	17,451	0.00%
2023/12/25	2	32.60	0	0.00	32.60	2	17,452	0.01%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	2	34.30	0	0.00	34.10	2	18,216	0.01%
2023/12/19	2	33.80	0	0.00	34.10	2	18,190	0.01%
2023/12/18	3	34.60	1	34.70	34.40	2	18,139	0.01%
2023/12/15	1	35.75	0	36.50	35.10	1	18,077	0.01%
2023/12/14	10	36.95	5	37.34	36.45	5	17,987	0.03%
2023/12/13	13	37.87	2	37.98	37.95	11	17,565	0.06%
2023/12/12	6	36.86	4	36.96	36.70	2	17,254	0.01%
2023/12/11	13	38.01	12	38.42	37.25	1	17,208	0.01%
2023/12/08	8	34.70	38.4	35.25	36.50	-30.4	16,807	-0.18%
2023/12/07	0	0.00	16	33.20	33.20	-16	15,541	-0.10%
2023/12/06	5	30.04	5	30.05	30.20	0	15,389	0.00%
2023/12/05	1	28.70	0	0.00	29.00	1	15,340	0.01%
2023/12/04	3	30.47	5	30.39	29.70	-2	15,418	-0.01%
2023/12/01	1	30.20	0	0.00	30.55	1	15,326	0.01%
2023/11/29	3	30.05	1	30.05	30.05	2	15,278	0.01%
2023/11/28	1	30.00	0	0.00	29.95	1	15,313	0.01%
2023/11/27	3	29.33	2	30.15	29.25	1	15,292	0.01%
2023/11/21	19	30.93	3	30.95	30.80	16	15,042	0.11%
2023/11/20	3	31.57	4	31.69	31.40	-1	14,791	-0.01%
2023/11/17	2	30.95	2	30.98	30.75	0	14,540	0.00%
2023/11/16	1	30.55	3	30.88	30.55	-2	14,327	-0.01%
2023/11/15	4	29.94	0	0.00	29.85	4	14,029	0.03%
2023/11/10	0	0.00	2	28.35	27.80	-2	13,665	-0.01%
2023/11/09	2	28.70	0	0.00	28.70	2	13,528	0.01%
2023/11/08	1	29.35	1	28.90	29.20	0	13,452	0.00%
2023/11/07	1	28.45	10	28.55	28.65	-9	13,297	-0.07%
2023/11/06	1	30.00	10	29.75	29.20	-9	13,147	-0.07%
2023/11/03	15	30.74	3	30.77	30.60	12	12,939	0.09%
2023/11/02	14	30.45	1	30.70	30.70	13	12,539	0.10%
2023/11/01	0	0.00	3	29.83	30.30	-3	12,305	-0.02%
2023/10/31	4	30.86	4	30.14	30.15	0	12,031	0.00%
2023/10/30	5	29.70	4	29.73	29.95	1	11,385	0.01%
2023/10/27	36	29.93	38	29.80	30.30	-2	11,158	-0.02%
2023/10/26	20	29.31	17	29.30	29.90	3	10,624	0.03%
2023/10/25	22	29.64	5	30.78	28.40	17	9,792	0.17%
2023/10/24	1	27.60	11	28.42	29.50	-10	8,074	-0.12%
2023/10/23	1	27.05	0	0.00	26.85	1	7,617	0.01%
2023/10/20	12	27.13	0	0.00	27.55	12	7,510	0.16%
2023/10/19	0	0.00	2	27.50	27.20	-2	7,136	-0.03%
2023/10/18	1	26.85	0	0.00	26.40	1	6,727	0.01%
2023/10/17	1	26.50	2	27.08	26.45	-1	6,612	-0.02%
2023/10/16	5	26.43	8	26.51	26.75	-3	6,455	-0.05%
2023/10/13	7	27.13	3	27.15	27.25	4	6,322	0.06%
2023/10/12	3	27.05	21	26.86	27.10	-18	6,138	-0.29%
2023/10/11	5	26.66	4	26.00	26.00	1	5,910	0.02%
2023/10/06	6	26.63	8	26.72	26.55	-2	5,836	-0.03%
2023/10/05	2	26.70	1	26.65	26.40	1	5,690	0.02%
2023/10/04	5	26.40	1	26.25	26.35	4	5,561	0.07%
2023/10/03	0	0.00	5	26.08	26.00	-5	5,447	-0.09%
2023/10/02	6	25.90	15	26.23	26.10	-9	5,375	-0.17%
2023/09/28	0	0.00	1	26.00	26.00	-1	5,304	-0.02%
2023/09/27	1	25.40	0	0.00	26.15	1	5,258	0.02%
2023/09/26	7	26.88	0	0.00	26.10	7	5,177	0.14%
2023/09/25	16	25.87	10	25.57	26.25	6	4,504	0.13%
2023/09/22	4	24.40	4	24.60	25.30	0	4,343	0.00%
2023/09/21	2	24.10	2	24.60	24.50	0	4,260	0.00%
2023/09/20	5	24.92	6	24.78	24.55	-1	4,215	-0.02%
2023/09/18	0	0.00	2	25.50	25.30	-2	4,043	-0.05%
2023/09/15	6	25.87	9	25.42	25.35	-3	3,981	-0.08%
2023/09/14	4	26.36	17	26.37	26.10	-13	3,821	-0.34%
2023/09/13	31	26.66	11	26.49	26.20	20	3,356	0.60%
2023/09/12	21	24.91	46	25.24	25.25	-25	2,103	-1.19%
2023/09/07	4	23.46	1	23.60	23.35	3	1,875	0.16%
2023/08/23	0	0.00	1	20.80	20.75	-1	2,305	-0.04%
2023/08/21	0	0.00	1	20.95	20.90	-1	2,327	-0.04%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/07/19	0	0.00	2	22.00	21.85	-2	2,575	-0.08%
2023/07/12	0	0.00	2	22.60	22.55	-2	2,753	-0.07%
2023/07/07	0	0.00	1	22.95	23.15	-1	2,893	-0.03%
2023/07/06	0	0.00	1	23.70	23.40	-1	2,920	-0.03%
2023/07/04	1	24.05	0	0.00	24.35	1	3,034	0.03%
2023/07/03	0	0.00	1	23.60	23.50	-1	3,012	-0.03%
2023/06/26	1	24.15	1	23.95	23.95	0	3,295	0.00%
2023/06/19	1	24.05	1	23.95	23.95	0	4,230	0.00%
2023/06/15	1	24.50	1	24.35	24.50	0	4,559	0.00%
2023/06/14	4	25.14	57	25.29	25.00	-53	4,740	-1.12%
2023/06/13	57	24.99	1	24.95	24.75	56	4,603	1.22%
2023/06/12	1	24.95	0	0.00	23.90	1	4,470	0.02%
2023/06/09	2	24.90	3	24.83	24.75	-1	4,444	-0.02%
2023/06/08	1	24.75	1	24.40	24.45	0	4,412	0.00%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/05/30	4	23.48	3	23.38	23.60	1	4,739	0.02%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/05/08	36	23.46	0	0.00	23.20	36	5,574	0.65%
2023/04/27	1	23.40	0	0.00	23.35	1	6,101	0.02%
2023/04/13	1	25.60	1	25.60	25.30	0	6,034	0.00%
2023/04/10	5	26.65	5	26.40	26.40	0	6,552	0.00%
2023/04/07	0	0.00	25	26.41	26.55	-25	6,570	-0.38%
2023/04/06	0	0.00	25	25.80	25.75	-25	6,525	-0.38%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	28	25.64	28	25.87	25.60	0	6,448	0.00%
2023/03/27	0	0.00	1	26.75	26.35	-1	6,403	-0.02%
2023/03/24	1	26.45	7	26.57	26.35	-6	6,368	-0.09%
2023/03/23	47	27.24	5	27.00	27.00	42	6,265	0.67%
2023/03/22	21	27.12	40	27.56	27.25	-19	6,032	-0.31%
2023/03/21	5	26.85	10	26.03	26.85	-5	5,553	-0.09%
2023/03/17	14	25.99	13	25.63	25.70	1	5,295	0.02%
2023/03/15	9	25.65	0	0.00	25.15	9	5,109	0.18%
2023/03/14	0	0.00	1	25.40	25.30	-1	5,154	-0.02%
2023/03/13	0	0.00	2	24.80	25.25	-2	5,216	-0.04%
2023/03/09	30	25.65	0	0.00	25.35	30	5,315	0.56%
2023/03/08	2	25.73	0	0.00	25.75	2	6,070	0.03%
2023/03/06	0	0.00	10	24.70	24.75	-10	6,504	-0.15%
2023/02/21	0	0.00	0	25.65	26.05	0	6,858	0.00%
2023/02/06	1	26.11	3	26.35	26.30	-2	7,289	-0.03%
2023/02/02	8	26.08	5	25.75	25.75	3	7,080	0.04%
2023/01/10	1	24.25	1	24.55	24.10	0	7,145	0.00%
2023/01/06	0	0.00	1	24.05	23.95	-1	7,274	-0.01%
2023/01/04	0	0.00	1	25.00	24.65	-1	7,468	-0.01%
2022/12/30	4	25.01	2	25.08	24.85	2	7,565	0.03%
2022/12/20	10	22.99	0	0.00	22.85	10	7,991	0.13%
2022/12/15	0	0.00	10	25.35	25.40	-10	8,633	-0.12%
2022/12/13	20	24.90	25	25.03	24.55	-5	8,873	-0.06%
2022/12/12	10	25.30	13	25.27	25.05	-3	8,979	-0.03%
2022/12/09	8	24.83	0	0.00	24.50	8	9,281	0.09%
2022/12/08	6	25.08	0	0.00	25.05	6	9,631	0.06%
2022/12/07	4	25.04	2	25.38	24.90	2	9,954	0.02%
2022/12/05	1	26.60	4	26.10	26.20	-3	10,714	-0.03%
2022/12/02	2	26.80	41	26.73	26.60	-39	10,828	-0.36%
2022/12/01	1	27.50	2	26.98	26.75	-1	10,859	-0.01%
2022/11/30	51	27.55	67	26.93	26.95	-16	10,792	-0.15%
2022/11/29	15	26.52	10	26.35	26.80	5	10,174	0.05%
2022/11/24	10	23.20	0	0.00	24.20	10	10,508	0.10%
2022/11/22	20	23.70	0	0.00	23.35	20	13,332	0.15%
2022/11/21	25	23.72	0	0.00	23.85	25	14,248	0.18%
2022/11/18	1	23.80	2	23.83	23.60	-1	14,954	-0.01%
2022/11/17	3	24.12	1	24.40	23.85	2	15,224	0.01%
2022/11/15	0	0.00	5	23.90	23.40	-5	15,586	-0.03%
2022/11/11	0	0.00	5	23.20	22.50	-5	16,260	-0.03%
2022/11/08	8	23.37	0	0.00	22.80	8	19,312	0.04%
2022/11/07	0	0.00	6	23.05	22.80	-6	20,064	-0.03%
2022/11/04	0	0.00	6	22.95	22.85	-6	21,064	-0.03%
2022/11/03	9	22.31	4	22.30	22.30	5	22,463	0.02%
2022/11/01	3	21.72	4	21.73	21.95	-1	24,213	0.00%
2022/10/28	0	0.00	7	21.05	20.60	-7	26,580	-0.03%
2022/10/27	8	21.28	1.1	21.25	21.50	6.9	28,727	0.02%
2022/10/25	5	21.65	5	21.35	21.05	0	34,654	0.00%
2022/10/24	1	21.85	0	0.00	21.65	1	35,735	0.00%
2022/10/21	5	21.63	0	0.00	21.70	5	36,265	0.01%
2022/10/20	0	0.00	10	21.80	21.70	-10	36,363	-0.03%
2022/10/19	8	22.90	1	23.10	22.25	7	36,460	0.02%
2022/10/17	1	22.30	0	0.00	22.85	1	37,121	0.00%
2022/10/12	0	0.00	18	23.94	24.05	-18	37,694	-0.05%
2022/10/11	5	23.75	0	0.00	23.75	5	38,411	0.01%
2022/10/07	1	25.40	0	0.00	25.30	1	39,006	0.00%
2022/10/06	5	26.30	0	0.00	25.75	5	39,949	0.01%
2022/10/05	0	0.00	10	25.90	25.60	-10	40,450	-0.02%
2022/10/04	20	25.59	0	0.00	25.60	20	40,722	0.05%
2022/09/28	0	0.00	2	24.40	24.00	-2	42,782	0.00%
2022/09/23	1	27.05	0	0.00	27.05	1	43,240	0.00%
2022/09/22	1	28.20	3	28.17	28.10	-2	43,277	0.00%
2022/09/21	2	27.85	2	27.55	27.50	0	43,676	0.00%
2022/09/20	0	0.00	5	27.78	27.70	-5	43,916	-0.01%
2022/09/16	4	28.20	9	27.96	27.95	-5	44,831	-0.01%
2022/09/15	9	28.29	2	27.80	27.80	7	45,357	0.02%
2022/09/14	6.1	28.00	6	27.81	28.25	0.1	45,478	0.00%
2022/09/13	8	28.01	7	27.98	27.95	1	45,852	0.00%
2022/09/06	1	27.50	2	26.80	26.55	-1	48,692	0.00%
2022/09/05	1	27.15	0	0.00	27.05	1	51,176	0.00%
2022/09/02	0	0.00	2	28.10	28.00	-2	51,905	0.00%
2022/09/01	10	28.18	21	28.21	28.15	-11	51,864	-0.02%
2022/08/31	47	28.49	56	28.31	28.30	-9	51,682	-0.02%
2022/08/30	13	29.10	21	29.47	28.60	-8	51,291	-0.02%
2022/08/29	39	29.21	14	28.94	29.40	25	50,367	0.05%
2022/08/26	0	0.00	17	28.90	29.25	-17	48,589	-0.03%
2022/08/25	20	27.30	20	27.18	26.60	0	47,742	0.00%
2022/08/24	5	26.45	9	26.37	26.60	-4	47,050	-0.01%
2022/08/23	3	25.77	2	26.10	26.45	1	46,763	0.00%
2022/08/22	7	25.84	12	26.04	25.75	-5	46,580	-0.01%
2022/08/19	4	27.26	2	26.60	26.45	2	46,438	0.00%
2022/08/18	17	26.64	15	26.70	26.85	2	46,139	0.00%
2022/08/17	10	27.35	1	27.00	26.55	9	45,820	0.02%
2022/08/16	4	26.81	0	0.00	26.65	4	45,687	0.01%
2022/08/15	27	26.31	28.1	26.70	26.60	-1.1	47,549	0.00%
2022/08/12	4.1	26.07	1	26.25	25.85	3.1	48,897	0.01%
2022/08/11	3	26.07	1	25.45	25.45	2	50,721	0.00%
2022/08/10	5	26.42	32	26.60	26.20	-27	50,516	-0.05%
2022/08/09	20	25.83	6	25.84	25.90	14	49,539	0.03%
2022/08/08	1	25.00	0	0.00	25.25	1	48,753	0.00%
2022/08/05	33	24.76	38	24.97	24.95	-5	48,700	-0.01%
2022/08/04	35	25.01	35	24.93	24.15	0	48,290	0.00%
2022/08/03	113	25.92	110	26.05	25.50	3	47,629	0.01%	大買/大賣/
2022/08/02	28	26.36	23	26.38	26.85	5	46,183	0.01%
2022/08/01	4	24.66	8	24.94	25.90	-4	42,566	-0.01%
2022/07/29	9	23.07	7	23.39	23.55	2	41,474	0.00%
2022/07/28	1	22.35	0	0.00	21.45	1	40,654	0.00%
2022/07/26	0	0.00	1	20.35	21.00	-1	39,943	0.00%
2022/07/22	0	0.00	6	22.20	21.40	-6	39,621	-0.02%
2022/07/20	0	0.00	5	21.45	21.05	-5	38,626	-0.01%
2022/07/19	9	21.65	7	21.26	21.15	2	38,296	0.01%
2022/07/18	11	21.51	7	21.78	21.80	4	37,993	0.01%
2022/07/15	1	21.50	2	21.30	21.50	-1	37,182	0.00%
2022/07/14	16	20.97	14	21.30	21.40	2	36,486	0.01%
2022/07/13	5	20.49	11	20.90	20.60	-6	35,456	-0.02%
2022/07/12	5	19.80	4	19.55	19.70	1	34,802	0.00%
2022/07/11	34	21.28	32	20.78	20.85	2	34,331	0.01%
2022/07/08	3	20.10	8	20.69	20.80	-5	32,719	-0.02%
2022/07/05	1	19.30	0	0.00	19.25	1	31,660	0.00%
2022/07/04	0	0.00	2	18.15	18.20	-2	31,282	-0.01%
2022/07/01	2	18.00	1	19.25	17.95	1	31,008	0.00%
2022/06/30	6	19.11	6	19.53	19.10	0	30,641	0.00%
2022/06/29	4	20.56	6	20.67	20.30	-2	30,269	-0.01%
2022/06/28	1	20.70	11	20.61	20.15	-10	29,605	-0.03%
2022/06/27	6	20.30	5	20.60	20.65	1	29,190	0.00%
2022/06/24	12	19.96	2	20.05	20.10	10	28,552	0.04%
2022/06/23	5	19.52	6	19.65	19.65	-1	27,913	0.00%
2022/06/22	0	0.00	5	18.50	18.50	-5	26,992	-0.02%
2022/06/20	13	20.07	2	20.80	19.35	11	25,718	0.04%
2022/06/17	6	20.55	14	20.61	21.45	-8	25,034	-0.03%
2022/06/16	20	21.58	9	21.29	21.10	11	24,155	0.05%
2022/06/15	8	21.34	11	20.96	20.30	-3	22,735	-0.01%
2022/06/14	19	23.78	10	23.08	21.70	9	21,487	0.04%
2022/06/13	8	22.26	5	23.26	23.45	3	18,643	0.02%
2022/06/10	1	21.05	5	20.35	21.35	-4	17,641	-0.02%
2022/06/09	0	0.00	10	19.94	20.10	-10	17,424	-0.06%
2022/06/08	0	0.00	19	20.48	20.25	-19	17,317	-0.11%
2022/06/07	6	20.28	2	20.88	21.10	4	17,173	0.02%
2022/06/01	5	19.35	6	19.35	19.80	-1	16,748	-0.01%
2022/05/30	1	19.25	16	19.18	19.80	-15	16,565	-0.09%
2022/05/27	35	18.73	1	19.35	18.90	34	16,411	0.21%
2022/05/26	15	18.91	30	18.84	18.65	-15	16,270	-0.09%
2022/05/25	19	20.13	3	19.78	19.60	16	16,038	0.10%
2022/05/24	166	19.89	162	19.95	19.95	4	15,873	0.03%	大買/大賣/
2022/05/23	199	20.52	200	20.26	20.10	-1	14,560	-0.01%	大買/大賣/
2022/05/20	39	18.79	20	18.76	19.35	19	11,916	0.16%
2022/05/19	13	16.73	13	16.64	17.60	0	9,551	0.00%
2022/05/18	4	15.71	5	15.89	16.00	-1	6,888	-0.01%
2022/05/17	1	14.45	1	14.60	14.55	0	5,994	0.00%
2022/05/16	7	14.21	143	14.35	14.15	-136	5,443	-2.50%	大賣/鉅額交易
2022/05/13	6	13.80	5	13.72	14.10	1	4,942	0.02%
2022/05/12	4	13.65	15	14.00	13.15	-11	4,382	-0.25%
2022/05/11	10	14.92	9	14.79	13.90	1	3,809	0.03%
2022/05/10	3	14.53	2	14.35	14.50	1	2,945	0.03%
2022/05/09	7	14.41	10	14.22	14.00	-3	2,165	-0.14%
2022/05/06	29	13.13	21	13.17	13.90	8	1,354	0.59%
2022/05/05	152	12.63	13.1	12.70	12.90	138.9	779	17.83%	大買/鉅額交易
2022/05/04	1	11.75	16	11.41	11.75	-15	445	-3.37%
2022/04/28	0	0.00	4	11.18	11.05	-4	324	-1.23%
2022/04/27	10	10.30	0	0.00	10.75	10	301	3.32%
2022/04/21	0	0.00	4	11.05	11.10	-4	298	-1.34%
2022/04/11	2	10.85	4	11.15	11.20	-2	293	-0.68%
2022/03/28	0	10.70	0	0.00	10.65	0	339	0.00%
2022/03/21	5	10.30	0	0.00	10.35	5	362	1.38%
2022/02/17	0	0.00	1	10.35	10.35	-1	590	-0.17%
2022/01/07	0	0.00	3	11.00	10.90	-3	555	-0.54%
2022/01/05	0	0.00	4	11.05	11.05	-4	545	-0.73%
2022/01/03	7	11.40	0	0.00	11.35	7	534	1.31%
2021/12/30	0	0.00	4	11.33	11.35	-4	508	-0.79%
2021/12/24	0	0.00	4	11.25	11.15	-4	475	-0.84%
2021/12/21	0	0.00	2	10.95	10.85	-2	456	-0.44%
2021/12/15	8	10.88	0	0.00	11.15	8	433	1.85%
2021/12/13	0	0.00	8	11.46	11.35	-8	398	-2.01%
2021/12/08	4	11.20	0	0.00	11.25	4	329	1.22%
2021/12/07	0	0.00	12	11.35	11.30	-12	297	-4.04%
2021/12/06	5	10.60	6	10.56	10.55	-1	178	-0.56%
2021/11/29	0	0.00	1	10.00	10.00	-1	183	-0.55%
2021/11/23	10	9.98	0	0.00	9.99	10	267	3.73%
2021/08/24	0	9.85	0	0.00	9.77	0	516	0.00%
2021/08/10	4	9.90	0	0.00	9.97	4	540	0.74%
2021/07/05	0	0.00	4	10.80	10.85	-4	1,319	-0.30%
2021/07/01	0	0.00	1	10.55	10.50	-1	1,337	-0.07%
2021/06/29	0	0.00	5	10.40	10.45	-5	1,361	-0.37%
2021/06/28	0	10.68	0	0.00	10.60	0	1,414	0.00%
2021/06/25	5	10.65	0	0.00	10.55	5	1,568	0.32%
2021/06/09	2	9.94	0	0.00	9.92	2	1,611	0.12%
2021/06/08	0	10.00	0	0.00	9.96	0	1,617	0.00%
2021/05/17	2	8.88	0	0.00	8.69	2	2,117	0.09%
2021/05/12	1	9.88	0	0.00	9.66	1	2,104	0.05%
2021/05/06	4	10.63	0	0.00	10.60	4	2,104	0.19%
2021/05/04	2	10.65	0	0.00	10.45	2	2,495	0.08%
2021/05/03	0	0.00	5	11.35	11.20	-5	2,445	-0.20%
2021/04/29	0	0.00	5	12.90	12.00	-5	2,452	-0.20%
2021/04/27	0	0.00	6	12.08	11.75	-6	2,372	-0.25%
2021/04/22	0.1	11.55	2	11.60	11.60	-2	2,443	-0.08%
2021/04/21	1	11.90	0	0.00	11.90	1	2,461	0.04%
2021/04/14	3	11.02	0	0.00	10.95	3	3,091	0.10%
2021/04/13	9	11.50	0	0.00	11.25	9	3,075	0.29%
2021/04/12	7	11.69	0	0.00	11.70	7	3,033	0.23%
2021/04/09	9	11.39	0	0.00	11.35	9	2,962	0.30%
2021/04/08	3	11.40	0	0.00	11.45	3	3,014	0.10%
2021/04/07	0	11.48	0	0.00	11.50	0	3,052	0.00%
2021/04/06	2	11.45	0	0.00	11.35	2	3,039	0.07%
2021/04/01	3	11.50	0	0.00	11.40	3	3,044	0.10%
2021/03/30	0	0.00	35	11.83	11.80	-35	2,966	-1.18%
2021/03/25	1	11.10	0	0.00	11.00	1	2,791	0.04%
2021/03/22	0	0.00	3	10.65	10.70	-3	2,722	-0.11%
2021/03/19	9	10.93	0	0.00	10.75	9	2,708	0.33%
2021/03/17	1	10.95	0	0.00	10.95	1	2,692	0.04%
2021/03/16	2	10.95	0	0.00	10.90	2	2,683	0.07%
2021/03/15	5	10.95	0	0.00	10.90	5	2,672	0.19%
2021/03/08	0	11.05	0	0.00	10.70	0	2,649	0.00%
2021/02/25	0	0.00	15	11.90	11.65	-15	2,577	-0.58%
2021/02/23	3	10.52	0	0.00	10.55	3	2,206	0.14%
2021/02/22	3	10.60	0	0.00	10.60	3	2,198	0.14%
2021/02/18	4	10.30	5	10.30	10.40	-1	2,167	-0.05%
2021/02/01	0	0.00	0.4	10.40	10.40	-0.4	2,100	-0.02%
2021/01/29	5	11.07	1	10.80	10.75	4	2,085	0.19%
2021/01/26	1	10.65	0	0.00	11.40	1	1,954	0.05%
2021/01/19	20	11.68	0	0.00	11.45	20	1,496	1.34%
2021/01/15	2	12.10	2	11.65	11.60	0	1,359	0.00%
2021/01/13	5	11.80	0	0.00	11.80	5	1,165	0.43%
2021/01/12	10	12.35	16	12.08	12.35	-6	1,026	-0.58%
2020/12/30	0	0.00	13	10.20	10.45	-13	278	-4.67%
2020/12/28	0	0.00	13	10.01	10.10	-13	212	-6.13%
2020/11/11	5	9.42	0	0.00	9.47	5	319	1.57%
2020/11/10	13	9.45	0	0.00	9.47	13	326	3.98%
2020/11/09	8	9.42	0	0.00	9.41	8	330	2.42%
2020/10/08	0	9.50	0	0.00	9.40	0	379	0.00%
2020/07/09	1	10.10	1	10.05	9.99	0	386	0.00%
2020/06/11	0	0.00	5	9.00	8.87	-5	327	-1.53%
2020/05/22	0	0.00	5	8.74	8.75	-5	324	-1.54%
2020/05/21	10	9.00	0	0.00	8.89	10	324	3.08%
2020/05/08	0	0.00	2	8.78	8.84	-2	301	-0.66%
2020/05/05	0	0.00	3	8.88	8.88	-3	300	-1.00%
2020/04/28	5	8.55	0	0.00	8.55	5	284	1.76%
2019/09/27	2	9.94	0	0.00	9.95	2	127	1.57%
2019/09/16	10	9.95	0	0.00	9.93	10	137	7.29%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2019/03/12	0	0.00	7	10.50	10.55	-7	462	-1.51%
2019/03/08	0	0.00	2	10.40	10.50	-2	442	-0.45%
2019/02/12	0	10.30	0	0.00	10.20	0	409	0.00%
2019/01/29	2	10.10	0	0.00	10.10	2	406	0.49%
2018/12/07	10	10.70	20	10.80	10.65	-10	324	-3.08%
2018/10/03	8	10.20	0	0.00	10.20	8	233	3.42%
2018/10/02	5	10.15	0	0.00	10.15	5	234	2.14%
2018/10/01	4	10.25	0	0.00	10.25	4	237	1.68%
2018/09/11	0	0.00	2	10.10	10.20	-2	261	-0.76%
2018/08/21	0	0.00	3	10.50	10.50	-3	466	-0.64%
2018/08/17	3	10.85	0	0.00	10.60	3	457	0.66%
2018/08/09	0	0.00	4	10.45	10.45	-4	553	-0.72%
2018/07/12	1	10.80	0	0.00	10.80	1	565	0.18%
2018/06/29	1	11.00	0	0.00	11.00	1	580	0.17%
2018/06/27	0	0.00	1	10.85	10.95	-1	583	-0.17%
2018/06/21	3	10.80	0	0.00	10.80	3	584	0.51%
2018/06/12	6	10.95	0	0.00	11.10	6	580	1.03%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/04/13	2	10.65	0	0.00	10.65	2	525	0.38%