耿鼎 (1524)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	35.62	7	36.99	37.20	4	7,560	0.05%
2024/05/09	95	35.48	2	36.10	35.40	93	7,300	1.27%
2024/05/08	0	0.00	21	37.31	37.10	-21	7,172	-0.29%
2024/05/07	75	36.86	0	0.00	36.90	75	7,115	1.05%
2024/05/06	1	36.80	1	36.70	36.90	0	7,086	0.00%
2024/05/03	2	36.38	1	36.30	36.00	1	7,050	0.01%
2024/05/02	0	0.00	115.5	36.89	36.50	-115.5	7,049	-1.64%	大賣/鉅額交易
2024/04/30	2	34.45	0	0.00	34.20	2	6,902	0.03%
2024/04/29	50	34.48	100	34.78	34.45	-50	6,894	-0.73%
2024/04/26	1	34.75	2	34.70	34.85	-1	6,882	-0.01%
2024/04/25	1	34.85	1	35.15	34.90	0	6,882	0.00%
2024/04/24	1	34.85	7	34.64	34.65	-6	6,886	-0.09%
2024/04/23	15	34.33	0	0.00	33.95	15	6,897	0.22%
2024/04/22	112	34.05	0	0.00	33.70	112	6,932	1.62%	大買/鉅額交易
2024/04/19	5	33.50	0	0.00	34.35	5	6,926	0.07%
2024/04/18	29	34.92	6	35.84	36.05	23	6,896	0.33%
2024/04/17	4	33.74	2	33.60	34.05	2	6,834	0.03%
2024/04/16	23	34.26	131	33.98	33.30	-108	6,847	-1.58%	大賣/鉅額交易
2024/04/15	134	36.60	2	36.43	36.10	132	6,773	1.95%	大買/鉅額交易
2024/04/12	1	36.20	91.5	36.81	36.75	-90.5	6,737	-1.34%
2024/04/11	91	35.65	0	36.00	35.65	91	6,660	1.37%
2024/04/10	3	36.95	71	37.19	37.10	-68	6,661	-1.02%
2024/04/09	7.5	37.37	42	38.07	37.30	-34.5	6,645	-0.52%
2024/04/08	4	37.96	14	38.61	37.60	-10	6,602	-0.15%
2024/04/03	21	37.89	2	38.00	37.85	19	6,545	0.29%
2024/04/02	24.5	37.19	2.2	37.58	37.45	22.3	6,454	0.35%
2024/04/01	63	37.11	7	37.51	37.05	56	6,346	0.88%
2024/03/29	5	36.65	4	36.60	36.25	1	6,146	0.02%
2024/03/28	14	36.24	95	36.87	36.80	-81	6,132	-1.32%
2024/03/27	0	0.00	20	34.85	35.60	-20	6,083	-0.33%
2024/03/26	41	34.83	172	34.76	34.75	-131	6,086	-2.15%	大賣/鉅額交易
2024/03/25	1	35.40	0	0.00	35.50	1	6,143	0.02%
2024/03/22	21	35.80	0	0.00	35.65	21	6,211	0.34%
2024/03/21	56	36.59	4	36.34	36.15	52	6,299	0.83%
2024/03/20	88.2	36.50	32	36.62	36.65	56.2	6,406	0.88%
2024/03/19	63	36.71	19	37.13	36.60	44	6,813	0.65%
2024/03/18	8	36.76	12	36.27	37.15	-4	7,186	-0.06%
2024/03/15	54	35.79	2	35.78	35.25	52	7,458	0.70%
2024/03/14	5	36.20	116.1	36.36	35.80	-111.1	9,099	-1.22%	大賣/鉅額交易
2024/03/13	69	35.49	6	35.70	35.85	63	10,740	0.59%
2024/03/12	11	35.62	14	35.69	36.10	-3	10,643	-0.03%
2024/03/11	18	33.00	3	32.90	32.85	15	10,516	0.14%
2024/03/08	26	32.77	0	0.00	32.65	26	10,568	0.25%
2024/03/07	5	33.41	1	33.40	33.25	4	10,592	0.04%
2024/03/06	4	34.80	2	34.98	34.40	2	10,571	0.02%
2024/03/05	3	34.62	50	34.95	34.50	-47	10,538	-0.45%
2024/03/04	16	36.21	14	35.50	35.40	2	10,468	0.02%
2024/03/01	26	36.30	14	36.13	36.10	12	10,409	0.12%
2024/02/29	43	35.81	2	36.38	36.30	41	10,345	0.40%
2024/02/27	6.1	36.01	13	36.28	35.80	-6.9	10,066	-0.07%
2024/02/26	20	34.90	2	34.93	34.70	18	9,441	0.19%
2024/02/23	14	34.11	6	34.01	33.85	8	9,436	0.08%
2024/02/22	1	35.10	11	35.12	34.80	-10	9,562	-0.10%
2024/02/21	2	33.80	22	33.64	34.15	-20	9,530	-0.21%
2024/02/20	2	33.70	18	33.39	33.50	-16	9,691	-0.17%
2024/02/19	5	34.26	2	33.90	33.85	3	9,922	0.03%
2024/02/16	17	33.17	20	33.94	33.90	-3	10,048	-0.03%
2024/02/15	11	31.62	7	31.81	32.25	4	9,915	0.04%
2024/02/05	0	0.00	25	30.80	30.80	-25	9,937	-0.25%
2024/02/01	0	30.90	0	0.00	30.80	0	10,126	0.00%
2024/01/31	25	31.01	0	0.00	30.80	25	10,271	0.24%
2024/01/30	25	31.20	5	31.29	31.15	20	10,408	0.19%
2024/01/29	0	30.90	1	31.30	31.40	-1	10,607	-0.01%
2024/01/25	3	31.43	5	31.26	31.05	-2	11,173	-0.02%
2024/01/24	2	30.85	0	0.00	30.75	2	11,385	0.02%
2024/01/23	0	0.00	4	30.60	30.85	-4	12,003	-0.03%
2024/01/22	0	0.00	2	30.10	30.10	-2	12,201	-0.02%
2024/01/19	1	29.60	20	29.65	29.55	-19	12,721	-0.15%
2024/01/18	20	29.71	0	0.00	29.65	20	13,542	0.15%
2024/01/17	5	29.40	0	0.00	29.40	5	15,254	0.03%
2024/01/15	1	30.75	1	30.70	30.70	0	15,751	0.00%
2024/01/12	4	30.51	0	0.00	30.30	4	16,113	0.02%
2024/01/11	2	31.13	0	0.00	31.00	2	16,475	0.01%
2024/01/10	7	31.51	1	31.50	31.35	6	16,535	0.04%
2024/01/08	0	32.65	0	0.00	32.25	0	16,763	0.00%
2024/01/05	0	0.00	2	32.45	32.30	-2	16,932	-0.01%
2024/01/04	1	32.45	25.5	32.50	32.50	-24.5	17,141	-0.14%
2024/01/03	5	33.25	1	33.15	33.20	4	17,183	0.02%
2024/01/02	22	33.84	0	0.00	33.75	22	17,288	0.13%
2023/12/27	0	0.00	1	32.70	32.55	-1	17,405	-0.01%
2023/12/26	2	32.80	1	33.00	32.75	1	17,451	0.01%
2023/12/25	4	32.61	1	33.05	32.60	3	17,452	0.02%
2023/12/22	11	33.59	16	33.38	33.25	-5	17,514	-0.03%
2023/12/21	2	33.63	1.3	33.70	33.75	0.7	18,092	0.00%
2023/12/20	5	34.06	16	34.17	34.10	-11	18,216	-0.06%
2023/12/19	9	33.53	26	33.75	34.10	-17	18,190	-0.09%
2023/12/18	12	34.85	8	35.06	34.40	4	18,139	0.02%
2023/12/15	17	36.27	22.1	36.05	35.10	-5.1	18,077	-0.03%
2023/12/14	36.3	37.26	23	37.00	36.45	13.3	17,987	0.07%
2023/12/13	11	37.49	6.1	37.57	37.95	5	17,565	0.03%
2023/12/12	25	36.88	33.1	37.12	36.70	-8.1	17,254	-0.05%
2023/12/11	60.2	37.92	35.1	37.71	37.25	25.1	17,208	0.15%
2023/12/08	34.3	34.47	24.1	35.61	36.50	10.2	16,807	0.06%
2023/12/07	0	0.00	5	32.76	33.20	-5	15,541	-0.03%
2023/12/05	1	28.65	3	28.88	29.00	-2	15,340	-0.01%
2023/12/04	3	29.92	0	0.00	29.70	3	15,418	0.02%
2023/12/01	2	30.60	0	0.00	30.55	2	15,326	0.01%
2023/11/29	1	30.00	0	0.00	30.05	1	15,278	0.01%
2023/11/24	0	0.00	1	30.25	30.10	-1	15,260	-0.01%
2023/11/21	2	31.78	8	31.23	30.80	-6	15,042	-0.04%
2023/11/20	3	31.47	28	31.58	31.40	-25	14,791	-0.17%
2023/11/17	11	30.55	10	30.98	30.75	1	14,540	0.01%
2023/11/16	16	30.52	46	30.68	30.55	-30	14,327	-0.21%
2023/11/15	2	29.35	7	29.21	29.85	-5	14,029	-0.04%
2023/11/14	17	28.72	1	28.90	28.55	16	13,816	0.12%
2023/11/13	40	28.36	2	28.40	28.40	38	13,752	0.28%
2023/11/10	0	0.00	2	28.09	27.80	-2	13,665	-0.01%
2023/11/07	2	28.65	16	28.65	28.65	-14	13,297	-0.11%
2023/11/06	18	29.59	60	29.70	29.20	-42	13,147	-0.32%
2023/11/03	1	31.40	124	30.65	30.60	-123	12,939	-0.95%	大賣/鉅額交易
2023/11/02	1	30.50	1	30.35	30.70	0	12,539	0.00%
2023/11/01	0	0.00	2	30.00	30.30	-2	12,305	-0.02%
2023/10/31	12	31.07	16	30.30	30.15	-4	12,031	-0.03%
2023/10/30	7	30.14	7	29.95	29.95	0	11,385	0.00%
2023/10/27	8	29.71	11.1	29.62	30.30	-3.1	11,158	-0.03%
2023/10/26	21	29.72	28	29.59	29.90	-7	10,624	-0.07%
2023/10/25	213	31.18	22	30.04	28.40	191	9,792	1.95%	大買/鉅額交易
2023/10/24	3	28.00	6	28.99	29.50	-3	8,074	-0.04%
2023/10/23	25	27.00	31	26.86	26.85	-6	7,617	-0.08%
2023/10/20	27	27.14	169	27.47	27.55	-142	7,510	-1.89%	大賣/鉅額交易
2023/10/19	15	27.87	73	27.08	27.20	-58	7,136	-0.81%
2023/10/18	1	26.55	0	0.00	26.40	1	6,727	0.01%
2023/10/17	16	27.05	7	27.09	26.45	9	6,612	0.14%
2023/10/16	58	26.62	0.3	26.50	26.75	57.7	6,455	0.89%
2023/10/13	1	26.70	3	27.47	27.25	-2	6,322	-0.03%
2023/10/12	27	27.05	29.6	26.83	27.10	-2.6	6,138	-0.04%
2023/10/11	3	26.33	2	26.30	26.00	1	5,910	0.02%
2023/10/06	28	26.60	26	26.81	26.55	2	5,836	0.03%
2023/10/05	3	26.92	1	26.20	26.40	2	5,690	0.04%
2023/10/04	0	0.00	210	26.10	26.35	-210	5,561	-3.78%	大賣/鉅額交易
2023/10/03	1	26.65	0	0.00	26.00	1	5,447	0.02%
2023/10/02	0	0.00	100	26.13	26.10	-100	5,375	-1.86%
2023/09/28	0	0.00	1	26.10	26.00	-1	5,304	-0.02%
2023/09/27	2	25.85	2	25.98	26.15	0	5,258	0.00%
2023/09/26	34	26.31	56	27.16	26.10	-22	5,177	-0.42%
2023/09/25	22	25.61	8	25.81	26.25	14	4,504	0.31%
2023/09/22	12	25.39	0	0.00	25.30	12	4,343	0.28%
2023/09/20	3	25.30	3	25.23	24.55	0	4,215	0.00%
2023/09/19	2	24.95	2	25.38	24.90	0	4,173	0.00%
2023/09/18	9	25.43	6	25.22	25.30	3	4,043	0.07%
2023/09/15	3.6	25.57	16	25.50	25.35	-12.4	3,981	-0.31%
2023/09/14	9	26.24	9	26.06	26.10	0	3,821	0.00%
2023/09/13	387	26.53	57	26.92	26.20	330	3,356	9.83%	大買/鉅額交易
2023/09/12	142	25.14	41	25.07	25.25	101	2,103	4.80%	大買/鉅額交易
2023/09/11	4	23.90	10	23.52	23.40	-6	1,635	-0.37%
2023/09/08	1	23.45	1	23.45	23.15	0	1,754	0.00%
2023/09/07	1	23.30	29	23.37	23.35	-28	1,875	-1.49%
2023/09/05	0	22.65	0	0.00	22.65	0	1,975	0.00%
2023/09/04	0	0.00	3	22.60	22.75	-3	2,218	-0.14%
2023/08/14	1	20.50	0	0.00	20.20	1	2,345	0.04%
2023/08/10	1	21.10	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.35	2	21.25	21.30	-1	2,357	-0.04%
2023/08/02	5	21.65	0	0.00	21.60	5	2,436	0.21%
2023/08/01	0	0.00	1	22.15	22.00	-1	2,446	-0.04%
2023/07/25	1	21.10	0	0.00	22.00	1	2,505	0.04%
2023/07/24	1	21.55	0	0.00	21.30	1	2,509	0.04%
2023/07/20	2	22.10	0	0.00	22.10	2	2,562	0.08%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	10	22.20	0	0.00	22.25	10	2,631	0.38%
2023/07/17	2	22.65	2	22.73	22.65	0	2,682	0.00%
2023/07/14	0	0.00	1	22.65	22.40	-1	2,704	-0.04%
2023/07/13	2	22.50	0	0.00	22.35	2	2,740	0.07%
2023/07/07	1	22.85	0	0.00	23.15	1	2,893	0.03%
2023/07/06	5	23.50	0	0.00	23.40	5	2,920	0.17%
2023/07/05	4	24.09	0	0.00	23.90	4	2,965	0.13%
2023/07/04	5	24.15	2	24.30	24.35	3	3,034	0.10%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/28	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2023/06/21	0	0.00	2	24.40	24.35	-2	3,436	-0.06%
2023/06/19	0	0.00	1	24.00	23.95	-1	4,230	-0.02%
2023/06/16	2	24.58	1	24.25	24.25	1	4,560	0.02%
2023/06/15	1	24.40	1	24.45	24.50	0	4,559	0.00%
2023/06/14	1	25.30	0	0.00	25.00	1	4,740	0.02%
2023/06/13	0	0.00	2	24.83	24.75	-2	4,603	-0.04%
2023/06/12	3	24.63	3	24.02	23.90	0	4,470	0.00%
2023/06/09	5	24.83	0	0.00	24.75	5	4,444	0.11%
2023/06/08	2	24.60	1	24.90	24.45	1	4,412	0.02%
2023/06/06	2	23.10	0	0.00	23.15	2	4,590	0.04%
2023/05/31	2	23.43	0	0.00	23.50	2	4,788	0.04%
2023/05/30	0	0.00	5	23.50	23.60	-5	4,739	-0.11%
2023/05/26	5	22.05	6	21.95	21.90	-1	4,732	-0.02%
2023/05/18	0	0.00	2	22.30	22.35	-2	5,026	-0.04%
2023/05/17	0	0.00	4	22.35	22.25	-4	5,044	-0.08%
2023/05/16	6	22.35	0	0.00	22.25	6	5,067	0.12%
2023/05/09	0	0.00	10	22.80	22.65	-10	5,340	-0.19%
2023/05/03	0	0.00	2	23.43	23.60	-2	6,021	-0.03%
2023/05/02	0	0.00	1	23.70	23.70	-1	6,089	-0.02%
2023/04/28	1	23.75	0	0.00	23.70	1	6,106	0.02%
2023/04/25	1	23.50	0	0.00	23.40	1	6,091	0.02%
2023/04/21	1.1	23.85	0	0.00	23.75	1.1	6,067	0.02%
2023/04/20	1	24.70	0	0.00	24.60	1	6,074	0.02%
2023/04/19	0.1	25.30	0	0.00	25.25	0.1	6,032	0.00%
2023/04/14	0	0.00	18	25.49	25.50	-18	6,025	-0.30%
2023/04/13	1	25.40	0	0.00	25.30	1	6,034	0.02%
2023/04/10	2	26.70	0	0.00	26.40	2	6,552	0.03%
2023/04/07	10	26.30	1	26.50	26.55	9	6,570	0.14%
2023/03/30	0	0.00	5	26.24	26.15	-5	6,467	-0.08%
2023/03/28	4	25.78	0	0.00	25.60	4	6,448	0.06%
2023/03/27	0	0.00	11	26.53	26.35	-11	6,403	-0.17%
2023/03/24	7	26.41	2	26.55	26.35	5	6,368	0.08%
2023/03/23	3	27.05	0	0.00	27.00	3	6,265	0.05%
2023/03/22	19	27.21	21	27.48	27.25	-2	6,032	-0.03%
2023/03/21	5	26.65	26	26.59	26.85	-21	5,553	-0.38%
2023/03/17	3	25.65	3	25.83	25.70	0	5,295	0.00%
2023/03/16	1	24.35	0	0.00	24.50	1	5,061	0.02%
2023/03/15	1	25.75	0	0.00	25.15	1	5,109	0.02%
2023/03/14	0	0.00	15	25.26	25.30	-15	5,154	-0.29%
2023/03/13	1	24.75	2	24.90	25.25	-1	5,216	-0.02%
2023/03/10	30	25.91	13	26.08	25.70	17	5,201	0.33%
2023/03/09	0	0.00	2	26.00	25.35	-2	5,315	-0.04%
2023/03/08	2	25.78	1	25.80	25.75	1	6,070	0.02%
2023/03/07	0	0.00	5	25.06	25.40	-5	6,464	-0.08%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	0	24.60	0	0.00	24.45	0	6,554	0.00%
2023/03/02	0	24.55	0	0.00	24.55	0	6,675	0.00%
2023/03/01	2	24.23	0	0.00	24.30	2	6,703	0.03%
2023/02/21	2	25.40	1	25.65	26.05	1	6,858	0.01%
2023/02/20	11	24.95	0	0.00	24.95	11	6,835	0.16%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/15	0	0.00	1	25.20	24.85	-1	7,149	-0.01%
2023/02/14	1	24.95	20	25.01	24.90	-19	7,173	-0.26%
2023/02/13	0	0.00	1	24.55	25.00	-1	7,209	-0.01%
2023/02/10	8	25.29	2	25.40	25.10	6	7,248	0.08%
2023/02/09	4	26.21	2	26.50	25.85	2	7,256	0.03%
2023/02/07	8	26.20	0	0.00	26.10	8	7,275	0.11%
2023/02/06	13	26.30	11	26.36	26.30	2	7,289	0.03%
2023/02/03	4	25.40	0	0.00	25.25	4	7,083	0.06%
2023/02/02	4	25.73	3	25.83	25.75	1	7,080	0.01%
2023/02/01	22	25.48	2.2	25.43	25.75	19.8	6,967	0.28%
2023/01/31	4	24.68	2	24.60	24.80	2	6,799	0.03%
2023/01/30	2	24.25	3	24.25	24.20	-1	6,790	-0.01%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/10	0	0.00	3	24.50	24.10	-3	7,145	-0.04%
2023/01/06	2	23.95	0	0.00	23.95	2	7,274	0.03%
2023/01/05	15	24.59	10	24.05	24.05	5	7,410	0.07%
2023/01/04	13	24.84	13	24.65	24.65	0	7,468	0.00%
2023/01/03	10	24.90	10	24.70	24.70	0	7,535	0.00%
2022/12/30	15	24.97	17	24.91	24.85	-2	7,565	-0.03%
2022/12/29	18	24.37	20	24.46	24.60	-2	7,516	-0.03%
2022/12/28	32	24.85	34	24.91	24.80	-2	7,568	-0.03%
2022/12/27	1	24.25	0	24.05	24.25	1	7,320	0.01%
2022/12/20	0	0.00	5	23.85	22.85	-5	7,991	-0.06%
2022/12/16	2	24.55	0	0.00	24.60	2	8,428	0.02%
2022/12/15	0.1	25.30	0	0.00	25.40	0.1	8,633	0.00%
2022/12/14	0	0.00	3	25.18	25.00	-3	8,753	-0.03%
2022/12/13	3	24.55	1	24.55	24.55	2	8,873	0.02%
2022/12/12	1	25.45	2	25.30	25.05	-1	8,979	-0.01%
2022/12/09	3	24.50	0	0.00	24.50	3	9,281	0.03%
2022/12/07	5	25.40	1	25.45	24.90	4	9,954	0.04%
2022/12/06	10	25.85	0	0.00	25.45	10	10,634	0.09%
2022/12/05	5	26.10	2	26.10	26.20	3	10,714	0.03%
2022/12/02	5	26.76	1	27.15	26.60	4	10,828	0.04%
2022/12/01	2	26.87	0	0.00	26.75	2	10,859	0.02%
2022/11/30	13	27.20	6	26.87	26.95	7	10,792	0.06%
2022/11/29	8	25.30	21.1	26.20	26.80	-13.1	10,174	-0.13%
2022/11/28	21	23.51	22	24.27	24.40	-1	9,875	-0.01%
2022/11/25	22	23.94	22	24.10	23.65	0	10,053	0.00%
2022/11/24	26	24.05	20	24.00	24.20	6	10,508	0.06%
2022/11/23	0	0.00	1	23.75	23.60	-1	11,528	-0.01%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/18	0	0.00	24	23.84	23.60	-24	14,954	-0.16%
2022/11/17	1	23.55	16	24.05	23.85	-15	15,224	-0.10%
2022/11/16	37	23.74	2	23.20	23.15	35	15,422	0.23%
2022/11/15	3	23.17	3	23.43	23.40	0	15,586	0.00%
2022/11/14	2	23.35	1	23.30	23.80	1	15,984	0.01%
2022/11/09	1	23.15	1	23.10	22.95	0	18,361	0.00%
2022/11/08	1	23.00	14	23.12	22.80	-13	19,312	-0.07%
2022/11/07	0	0.00	14	22.78	22.80	-14	20,064	-0.07%
2022/11/04	12	22.90	1	22.75	22.85	11	21,064	0.05%
2022/11/03	0	0.00	9	22.17	22.30	-9	22,463	-0.04%
2022/11/02	0	0.00	1	22.45	22.35	-1	23,695	0.00%
2022/10/28	1	20.80	0	0.00	20.60	1	26,580	0.00%
2022/10/27	21	21.40	0	0.00	21.50	21	28,727	0.07%
2022/10/26	1	21.10	0	0.00	20.95	1	33,079	0.00%
2022/10/25	3	21.10	0	0.00	21.05	3	34,654	0.01%
2022/10/24	0	0.00	3	22.05	21.65	-3	35,735	-0.01%
2022/10/21	8	21.21	0	0.00	21.70	8	36,265	0.02%
2022/10/20	0	0.00	35	21.74	21.70	-35	36,363	-0.10%
2022/10/18	2	22.85	0	0.00	22.85	2	36,559	0.01%
2022/10/14	1	23.61	0	0.00	23.50	1	37,356	0.00%
2022/10/13	5	22.25	0	0.00	22.20	5	37,555	0.01%
2022/10/12	0	0.00	5	24.00	24.05	-5	37,694	-0.01%
2022/10/11	5	24.20	0	0.00	23.75	5	38,411	0.01%
2022/10/07	1	25.30	20	25.60	25.30	-19	39,006	-0.05%
2022/10/06	10	25.80	35	25.81	25.75	-25	39,949	-0.06%
2022/10/05	70	25.73	55	25.55	25.60	15	40,450	0.04%
2022/09/30	2	24.55	2	24.80	25.25	0	42,620	0.00%
2022/09/29	0	25.00	5	25.20	25.40	-5	42,705	-0.01%
2022/09/28	7	24.63	6	24.75	24.00	1	42,782	0.00%
2022/09/27	11	25.93	1	25.75	26.00	10	42,960	0.02%
2022/09/26	38	26.28	3	26.40	25.25	35	43,086	0.08%
2022/09/23	0	0.00	24	27.44	27.05	-24	43,240	-0.06%
2022/09/22	0	0.00	3	28.22	28.10	-3	43,277	-0.01%
2022/09/21	6	27.60	0	0.00	27.50	6	43,676	0.01%
2022/09/20	2	27.88	1	27.75	27.70	1	43,916	0.00%
2022/09/19	8	27.27	1	27.85	27.15	7	44,367	0.02%
2022/09/16	18.3	28.38	27	27.85	27.95	-8.7	44,831	-0.02%
2022/09/15	9	28.01	52	28.31	27.80	-43	45,357	-0.09%
2022/09/14	4	28.26	31	28.18	28.25	-27	45,478	-0.06%
2022/09/13	83	27.93	37	27.79	27.95	46	45,852	0.10%
2022/09/12	13	26.30	0	0.00	26.40	13	45,748	0.03%
2022/09/08	0	0.00	2	26.38	26.30	-2	46,444	0.00%
2022/09/07	3	26.28	0	0.00	26.35	3	47,626	0.01%
2022/09/06	10	26.45	5	27.48	26.55	5	48,692	0.01%
2022/09/05	12	27.37	21	26.97	27.05	-9	51,176	-0.02%
2022/09/02	25.2	28.56	4	28.26	28.00	21.2	51,905	0.04%
2022/09/01	4	28.44	3	28.40	28.15	1	51,864	0.00%
2022/08/31	55	28.61	32	28.55	28.30	23	51,682	0.04%
2022/08/30	76	29.18	55	28.90	28.60	21	51,291	0.04%
2022/08/29	91	29.08	79	28.94	29.40	12	50,367	0.02%
2022/08/26	11	28.12	30.1	28.88	29.25	-19.1	48,589	-0.04%
2022/08/25	43	27.34	27	27.06	26.60	16	47,742	0.03%
2022/08/24	1	25.90	1	26.45	26.60	0	47,050	0.00%
2022/08/23	10	25.79	6	25.90	26.45	4	46,763	0.01%
2022/08/22	3	26.05	6	25.77	25.75	-3	46,580	-0.01%
2022/08/19	11	26.95	5	27.09	26.45	6	46,438	0.01%
2022/08/18	6	26.72	9	26.67	26.85	-3	46,139	-0.01%
2022/08/17	28	26.87	19	27.28	26.55	9	45,820	0.02%
2022/08/16	15	26.86	9	26.66	26.65	6	45,687	0.01%
2022/08/15	13	25.97	27	26.43	26.60	-14	47,549	-0.03%
2022/08/12	11	26.03	13	26.08	25.85	-2	48,897	0.00%
2022/08/11	21	25.80	10	26.31	25.45	11	50,721	0.02%
2022/08/10	14	26.44	34	26.74	26.20	-20	50,516	-0.04%
2022/08/09	19	25.91	34	25.80	25.90	-15	49,539	-0.03%
2022/08/08	7	24.85	31	24.70	25.25	-24	48,753	-0.05%
2022/08/05	83	25.00	75	24.70	24.95	8	48,700	0.02%
2022/08/04	19	25.05	14	24.94	24.15	5	48,290	0.01%
2022/08/03	104	27.02	42.1	25.93	25.50	61.9	47,629	0.13%	大買/
2022/08/02	132	26.55	143	26.69	26.85	-11	46,183	-0.02%	大買/大賣/
2022/08/01	150	25.13	183.1	25.85	25.90	-33.1	42,566	-0.08%	大買/大賣/
2022/07/29	45	23.22	58	23.43	23.55	-13	41,474	-0.03%
2022/07/28	5	21.84	11	21.92	21.45	-6	40,654	-0.01%
2022/07/27	0	0.00	9	21.27	21.40	-9	40,160	-0.02%
2022/07/26	16	20.43	15	20.61	21.00	1	39,943	0.00%
2022/07/25	7	20.92	0	0.00	20.85	7	39,764	0.02%
2022/07/22	38	21.85	15	21.80	21.40	23	39,621	0.06%
2022/07/21	0	0.00	8	20.95	21.25	-8	38,973	-0.02%
2022/07/20	1	21.50	0	0.00	21.05	1	38,626	0.00%
2022/07/19	3	21.37	3	21.48	21.15	0	38,296	0.00%
2022/07/18	9	21.80	10.1	21.74	21.80	-1.1	37,993	0.00%
2022/07/15	41	21.49	17	21.20	21.50	24	37,182	0.06%
2022/07/14	30	21.28	44	21.26	21.40	-14	36,486	-0.04%
2022/07/13	23	20.93	24	20.81	20.60	-1	35,456	0.00%
2022/07/12	2	19.40	0	0.00	19.70	2	34,802	0.01%
2022/07/11	59	21.31	61	20.91	20.85	-2	34,331	-0.01%
2022/07/08	11	19.88	20.4	20.40	20.80	-9.4	32,719	-0.03%
2022/07/07	2	18.65	6	19.02	18.95	-4	32,220	-0.01%
2022/07/06	7	18.26	0	0.00	18.20	7	31,933	0.02%
2022/07/05	3	19.22	2	19.00	19.25	1	31,660	0.00%
2022/07/04	0	0.00	2	18.40	18.20	-2	31,282	-0.01%
2022/07/01	0.1	18.10	20	18.66	17.95	-20	31,008	-0.06%
2022/06/30	6.1	19.15	1	18.95	19.10	5.1	30,641	0.02%
2022/06/29	14	20.32	23	20.61	20.30	-9	30,269	-0.03%
2022/06/28	7	20.51	2	20.60	20.15	5	29,605	0.02%
2022/06/27	13	20.32	6	20.66	20.65	7	29,190	0.02%
2022/06/24	25	19.94	36	19.78	20.10	-11	28,552	-0.04%
2022/06/23	29	19.64	10	19.54	19.65	19	27,913	0.07%
2022/06/22	4	18.78	9	18.32	18.50	-5	26,992	-0.02%
2022/06/21	10	19.78	5	19.80	19.75	5	26,464	0.02%
2022/06/20	44.1	20.59	54	20.40	19.35	-9.9	25,718	-0.04%
2022/06/17	90	20.68	71	20.75	21.45	19	25,034	0.08%
2022/06/16	21	21.42	22	21.06	21.10	-1	24,155	0.00%
2022/06/15	12.2	21.34	25	21.54	20.30	-12.9	22,735	-0.06%
2022/06/14	53	23.25	52	22.61	21.70	1	21,487	0.00%
2022/06/13	39	22.68	45	22.64	23.45	-6	18,643	-0.03%
2022/06/10	4	20.50	1	20.35	21.35	3	17,641	0.02%
2022/06/08	15	20.25	0	0.00	20.25	15	17,317	0.09%
2022/06/07	11	21.14	14	20.53	21.10	-3	17,173	-0.02%
2022/06/06	5	19.80	2	19.50	19.80	3	16,947	0.02%
2022/06/02	0	0.00	1	19.80	19.70	-1	16,874	-0.01%
2022/06/01	1	19.30	0	19.70	19.80	1	16,748	0.01%
2022/05/31	13	19.54	0	0.00	19.20	13	16,641	0.08%
2022/05/30	15	18.85	16.2	19.63	19.80	-1.2	16,565	-0.01%
2022/05/27	4	18.76	15	19.13	18.90	-11	16,411	-0.07%
2022/05/26	1	18.90	0	0.00	18.65	1	16,270	0.01%
2022/05/25	0	0.00	1	20.00	19.60	-1	16,038	-0.01%
2022/05/24	81	19.82	83	19.99	19.95	-2	15,873	-0.01%
2022/05/23	101	20.92	90	20.57	20.10	11	14,560	0.08%	大買/
2022/05/20	67	18.57	97.7	19.04	19.35	-30.7	11,916	-0.26%
2022/05/19	177	17.19	173	16.46	17.60	4	9,551	0.04%	大買/大賣/
2022/05/18	35	15.29	11	15.50	16.00	24	6,888	0.35%
2022/05/17	5	14.18	7	14.43	14.55	-2	5,994	-0.03%
2022/05/16	10	14.14	22	14.06	14.15	-12	5,443	-0.22%
2022/05/13	18	13.99	16	13.90	14.10	2	4,942	0.04%
2022/05/12	38	13.98	53	14.03	13.15	-15	4,382	-0.34%
2022/05/11	56	15.06	53	15.13	13.90	3	3,809	0.08%
2022/05/10	25	14.45	8	14.56	14.50	17	2,945	0.58%
2022/05/09	22	14.43	15	14.06	14.00	7	2,165	0.32%
2022/05/06	2	12.93	3	13.25	13.90	-1	1,354	-0.07%
2022/05/05	11	12.85	15	12.80	12.90	-4	779	-0.51%
2022/05/04	0	0.00	4	11.25	11.75	-4	445	-0.90%
2022/04/29	0	0.00	1	10.95	10.75	-1	334	-0.30%
2022/04/28	3	11.13	0	0.00	11.05	3	324	0.93%
2022/04/12	0	0.00	2	11.00	11.00	-2	295	-0.68%
2022/04/11	2	11.15	0	0.00	11.20	2	293	0.68%
2022/04/07	0	10.75	0	0.00	10.65	0	299	0.00%
2022/03/14	0	10.30	0	0.00	10.35	0	468	0.00%
2022/01/25	0	10.25	0	0.00	10.05	0	590	0.00%
2022/01/11	0	0.00	1	10.80	10.70	-1	563	-0.18%
2021/12/30	0	0.00	4	11.30	11.35	-4	508	-0.79%
2021/12/29	0	0.00	4	11.10	11.15	-4	490	-0.82%
2021/12/28	6	11.10	0	0.00	11.10	6	486	1.23%
2021/12/27	1	11.15	0	0.00	11.20	1	480	0.21%
2021/12/23	0	0.00	4	10.85	10.85	-4	458	-0.87%
2021/12/20	20	10.75	1	10.75	10.75	19	450	4.22%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/15	0	0.00	2	11.25	11.15	-2	433	-0.46%
2021/12/13	10	11.35	7	11.63	11.35	3	398	0.75%
2021/12/09	0	0.00	4	11.38	11.20	-4	349	-1.14%
2021/12/08	9	11.30	2	11.30	11.25	7	329	2.13%
2021/12/07	4	11.40	14	11.35	11.30	-10	297	-3.37%
2021/11/30	2	10.00	0	0.00	10.10	2	180	1.11%
2021/11/26	0	0.00	3	10.00	10.00	-3	186	-1.61%
2021/11/22	3	10.00	0	0.00	10.05	3	266	1.12%
2021/11/15	2	10.05	0	0.00	10.05	2	258	0.77%
2021/10/07	0.2	9.88	0	0.00	9.80	0.2	390	0.05%
2021/10/04	0	0.00	2	9.60	9.60	-2	418	-0.48%
2021/08/26	0	0.00	1	9.94	9.89	-1	510	-0.20%
2021/08/18	1	9.73	5	9.80	9.82	-4	527	-0.76%
2021/08/12	0	0.00	0	9.89	9.90	0	530	-0.01%
2021/08/09	2	10.10	0	0.00	10.10	2	550	0.36%
2021/07/30	2	10.45	0	0.00	10.40	2	641	0.31%
2021/07/28	2	10.45	0	0.00	10.40	2	663	0.30%
2021/07/21	2	10.75	4	11.05	10.70	-2	994	-0.20%
2021/07/14	2	10.50	0	0.00	10.50	2	1,164	0.17%
2021/07/12	4	10.75	0	0.00	10.75	4	1,198	0.33%
2021/06/25	1	10.55	0	0.00	10.55	1	1,568	0.06%
2021/06/24	2	10.50	5	10.70	10.50	-3	1,569	-0.19%
2021/06/15	4	10.10	0	0.00	10.10	4	1,593	0.25%
2021/05/31	0.1	10.00	0	0.00	9.93	0.1	1,637	0.01%
2021/05/24	0	0.00	5	9.80	9.90	-5	2,074	-0.24%
2021/05/20	0	0.00	5	9.51	9.43	-5	2,098	-0.24%
2021/05/17	0	0.00	3	8.67	8.69	-3	2,117	-0.14%
2021/05/13	5	9.65	3	9.46	9.38	2	2,107	0.09%
2021/05/12	7	9.43	0	0.00	9.66	7	2,104	0.33%
2021/05/11	6	10.40	0	0.00	10.20	6	2,074	0.29%
2021/05/10	6	10.74	1	10.80	10.75	5	2,065	0.24%
2021/05/07	5	10.65	0	0.00	10.65	5	2,079	0.24%
2021/05/04	4	10.63	8	10.28	10.45	-4	2,495	-0.16%
2021/05/03	1	11.25	0	0.00	11.20	1	2,445	0.04%
2021/04/29	3	12.12	0	0.00	12.00	3	2,452	0.12%
2021/04/28	1	11.90	0	0.00	12.50	1	2,401	0.04%
2021/04/27	6	12.03	2	11.95	11.75	4	2,372	0.17%
2021/04/26	3	11.75	3	11.70	11.70	0	2,294	0.00%
2021/04/22	7	11.94	1	11.95	11.60	6	2,443	0.25%
2021/04/20	1	11.90	0	0.00	11.95	1	2,560	0.04%
2021/04/19	0	0.00	15	11.60	11.65	-15	2,994	-0.50%
2021/04/16	0	0.00	3	11.45	11.45	-3	3,105	-0.10%
2021/04/14	6.1	11.15	0	0.00	10.95	6.1	3,091	0.20%
2021/04/13	12	11.54	0	0.00	11.25	12	3,075	0.39%
2021/04/12	0	0.00	1	11.70	11.70	-1	3,033	-0.03%
2021/04/07	1	11.45	0	0.00	11.50	1	3,052	0.03%
2021/03/31	15	11.65	3	11.60	11.75	12	3,023	0.40%
2021/03/30	3	11.80	15	11.85	11.80	-12	2,966	-0.40%
2021/03/26	0	0.00	10	11.00	11.00	-10	2,796	-0.36%
2021/03/24	0	0.00	0.3	11.05	11.10	-0.3	2,763	-0.01%
2021/03/12	1	10.85	1	10.90	10.95	0	2,668	0.00%
2021/03/10	0	0.00	3	10.75	10.70	-3	2,657	-0.11%
2021/03/09	0	0.00	20	10.60	10.70	-20	2,656	-0.75%
2021/03/08	0	0.00	3	10.70	10.70	-3	2,649	-0.11%
2021/03/05	0	10.95	1	10.85	10.85	-1	2,648	-0.04%
2021/03/04	0	11.05	0	0.00	10.95	0	2,645	0.00%
2021/03/03	0	10.98	0	0.00	11.00	0	2,641	0.00%
2021/02/26	5	11.40	2	11.43	11.20	3	2,616	0.11%
2021/02/25	25	11.81	3	11.97	11.65	22	2,577	0.85%
2021/02/24	0	0.00	3	11.00	11.00	-3	2,364	-0.13%
2021/02/05	3	10.15	0	0.00	10.10	3	2,137	0.14%
2021/02/04	1	10.35	4	10.25	10.25	-3	2,125	-0.14%
2021/02/01	2	10.55	0	0.00	10.40	2	2,100	0.10%
2021/01/29	0	0.00	1	11.35	10.75	-1	2,085	-0.05%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/27	1	11.30	3	11.68	11.65	-2	2,029	-0.10%
2021/01/26	0	0.00	2	11.30	11.40	-2	1,954	-0.10%
2021/01/20	3	10.85	0	0.00	10.70	3	1,528	0.20%
2021/01/19	2	11.45	0	0.00	11.45	2	1,496	0.13%
2021/01/18	2	11.53	1	11.85	11.75	1	1,462	0.07%
2021/01/15	1	11.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	4	11.78	7	11.97	12.40	-3	1,269	-0.24%
2021/01/13	3	11.78	4	11.85	11.80	-1	1,165	-0.09%
2021/01/12	19	12.13	7	12.31	12.35	12	1,026	1.17%
2021/01/04	0	0.00	3	10.20	10.25	-3	360	-0.83%
2020/12/31	3	10.50	0	0.00	10.35	3	349	0.86%
2020/12/30	2	9.99	0	0.00	10.45	2	278	0.72%
2020/12/29	0.1	9.98	0	0.00	9.99	0.1	221	0.04%
2020/10/21	0	0.00	2	9.41	9.45	-2	347	-0.58%
2020/10/19	0	0.00	1	9.46	9.47	-1	352	-0.28%
2020/10/13	0	0.00	2	9.39	9.34	-2	365	-0.55%
2020/10/08	0	0.00	3	9.36	9.40	-3	379	-0.79%
2020/09/01	1	10.05	0	0.00	9.85	1	624	0.16%
2020/07/17	0	0.00	1	9.62	9.60	-1	497	-0.20%
2020/07/09	4	10.53	9	10.35	9.99	-5	386	-1.29%
2020/07/08	10	9.96	0	0.00	10.05	10	273	3.65%
2020/06/04	0	0.00	0.1	8.85	8.90	-0.1	334	-0.04%
2020/05/19	0	0.00	4	8.70	8.74	-4	320	-1.25%
2020/05/18	4	8.85	0	0.00	8.77	4	318	1.26%
2020/05/15	0	0.00	4	8.77	8.85	-4	316	-1.27%
2020/05/12	1	8.53	0	0.00	8.50	1	299	0.33%
2020/05/11	1	8.66	0	0.00	8.63	1	304	0.33%
2020/05/07	2	8.80	0	0.00	8.81	2	301	0.66%
2020/05/06	0	0.00	1	8.86	8.86	-1	300	-0.33%
2020/05/04	1	8.86	0	0.00	8.89	1	298	0.33%
2020/04/30	0	0.00	3	8.85	8.95	-3	296	-1.01%
2020/04/29	0	0.00	4	8.67	8.69	-4	287	-1.39%
2020/04/24	2	8.26	0	0.00	8.23	2	279	0.71%
2020/04/09	2	8.34	2	8.43	8.40	0	283	0.00%
2020/04/08	0	0.00	2	8.84	8.83	-2	275	-0.73%
2020/04/07	2	8.66	0	0.00	8.66	2	262	0.76%
2020/04/01	2	8.66	0	0.00	8.65	2	250	0.80%
2020/03/31	2	8.66	2	8.67	8.67	0	242	0.00%
2020/03/27	0	0.00	2	8.62	8.65	-2	237	-0.84%
2020/03/26	2	8.38	0	0.00	8.36	2	222	0.90%
2020/03/24	0	0.00	2	8.20	8.25	-2	201	-0.99%
2020/03/23	2	7.95	0	0.00	7.97	2	196	1.02%
2020/03/06	3	9.10	0	0.00	9.15	3	127	2.35%
2019/12/24	0	0.00	2	9.97	9.99	-2	109	-1.83%
2019/12/20	2	10.00	0	0.00	9.99	2	109	1.82%
2019/09/26	0	0.00	1	9.92	9.95	-1	127	-0.78%
2019/05/16	1	10.50	0	0.00	10.50	1	297	0.34%
2019/04/29	0	0.00	1	10.35	10.35	-1	302	-0.33%
2019/04/11	1	10.65	0	0.00	10.60	1	311	0.32%
2019/04/02	5	10.65	0	0.00	10.65	5	307	1.62%
2018/12/11	0	0.00	2	10.25	10.15	-2	349	-0.57%
2018/12/07	2	10.85	0	0.00	10.65	2	324	0.62%
2018/11/29	0	0.00	2	9.90	10.20	-2	183	-1.09%
2018/10/29	0	0.00	2	9.60	9.52	-2	231	-0.86%
2018/10/22	0	0.00	10	9.85	9.80	-10	236	-4.23%
2018/09/10	2	10.20	0	0.00	10.05	2	263	0.76%
2018/08/28	2	10.40	0	0.00	10.40	2	438	0.46%
2018/08/10	0	0.00	12	10.45	10.45	-12	551	-2.18%
2018/08/02	0	0.00	2	10.30	10.35	-2	570	-0.35%
2018/06/14	0	0.00	30	10.90	10.90	-30	584	-5.13%
2018/06/13	0	0.00	10	10.95	10.95	-10	585	-1.71%
2018/06/12	0	0.00	40	11.13	11.10	-40	580	-6.89%
2018/06/11	50	11.43	3	11.45	11.15	47	555	8.46%
2018/06/07	30	10.80	0	0.00	10.75	30	444	6.74%
2018/06/04	0	0.00	5	10.70	10.70	-5	442	-1.13%
2018/05/24	0	0.00	15	11.05	11.00	-15	446	-3.36%
2018/05/23	20	10.68	0	0.00	11.05	20	389	5.13%
2018/05/10	0	0.00	12	10.58	10.60	-12	400	-2.99%
2018/04/26	0	0.00	10	10.45	10.40	-10	437	-2.29%
2018/04/25	2	10.35	0	0.00	10.40	2	441	0.45%
2018/04/23	10	10.40	0	0.00	10.40	10	453	2.21%
2018/04/18	4	10.40	0	0.00	10.40	4	478	0.84%
2018/04/17	6	10.44	0	0.00	10.40	6	481	1.25%
2018/04/10	3	10.75	0	0.00	10.70	3	611	0.49%
2018/03/23	0	0.00	2	10.25	10.25	-2	793	-0.25%
2018/03/14	0	11.55	0	0.00	10.70	0	1,089	0.00%
2018/03/08	2	10.55	0	0.00	10.50	2	1,132	0.18%
2018/02/27	1	10.60	0	0.00	10.40	1	1,209	0.08%
2018/01/18	5	11.85	10	11.85	11.85	-5	1,219	-0.41%
2018/01/17	15	11.90	10	11.93	11.90	5	1,216	0.41%
2018/01/09	0	0.00	10	12.10	12.00	-10	1,234	-0.81%