耿鼎 (1524)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	36.67	12	36.58	37.20	0	7,560	0.00%
2024/05/09	4	35.65	0	0.00	35.40	4	7,300	0.05%
2024/05/08	1	37.00	3	37.42	37.10	-2	7,172	-0.03%
2024/05/07	1	36.90	2	36.60	36.90	-1	7,115	-0.01%
2024/05/06	0	0.00	11	37.01	36.90	-11	7,086	-0.16%
2024/05/03	1	36.40	0	0.00	36.00	1	7,050	0.01%
2024/05/02	4	35.28	11	36.35	36.50	-7	7,049	-0.10%
2024/04/30	2	34.85	0	0.00	34.20	2	6,902	0.03%
2024/04/29	1	34.75	0	0.00	34.45	1	6,894	0.01%
2024/04/26	1	34.75	0	0.00	34.85	1	6,882	0.01%
2024/04/25	2	35.05	1	34.90	34.90	1	6,882	0.01%
2024/04/24	1	34.50	1	34.80	34.65	0	6,886	0.00%
2024/04/23	2	33.75	0	0.00	33.95	2	6,897	0.03%
2024/04/19	2	34.48	2	34.25	34.35	0	6,926	0.00%
2024/04/18	4	36.11	7	36.26	36.05	-3	6,896	-0.04%
2024/04/17	2	33.58	2	33.80	34.05	0	6,834	0.00%
2024/04/16	2	33.25	1	33.40	33.30	1	6,847	0.01%
2024/04/15	1	36.60	1	37.00	36.10	0	6,773	0.00%
2024/04/12	2	36.65	2	36.73	36.75	0	6,737	0.00%
2024/04/11	1	35.70	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	36.90	0	0.00	37.10	1	6,661	0.02%
2024/04/09	2	37.58	0	0.00	37.30	2	6,645	0.03%
2024/04/08	1	37.50	1	37.85	37.60	0	6,602	0.00%
2024/04/03	2	37.53	4	38.03	37.85	-2	6,545	-0.03%
2024/04/02	5	37.63	6	37.68	37.45	-1	6,454	-0.02%
2024/04/01	3	37.65	1	37.05	37.05	2	6,346	0.03%
2024/03/29	0	0.00	1	36.35	36.25	-1	6,146	-0.02%
2024/03/28	1	35.65	5	36.45	36.80	-4	6,132	-0.07%
2024/03/27	1	34.75	2	35.18	35.60	-1	6,083	-0.02%
2024/03/26	1	35.50	9.2	34.70	34.75	-8.2	6,086	-0.13%
2024/03/22	2	35.65	0	0.00	35.65	2	6,211	0.03%
2024/03/21	2	36.23	0	0.00	36.15	2	6,299	0.03%
2024/03/20	1	36.65	2	37.00	36.65	-1	6,406	-0.02%
2024/03/19	2	36.55	2	37.18	36.60	0	6,813	0.00%
2024/03/18	0	0.00	2	37.05	37.15	-2	7,186	-0.03%
2024/03/15	1	35.40	11	35.40	35.25	-10	7,458	-0.13%
2024/03/14	3	36.20	9	36.52	35.80	-6	9,099	-0.07%
2024/03/13	22	36.21	3	35.78	35.85	19	10,740	0.18%
2024/03/12	1	34.00	14	34.58	36.10	-13	10,643	-0.12%
2024/03/08	6	32.80	8	32.81	32.65	-2	10,568	-0.02%
2024/03/07	6	33.64	4	33.73	33.25	2	10,592	0.02%
2024/03/06	2	34.58	2	34.85	34.40	0	10,571	0.00%
2024/03/05	3	34.62	4	34.76	34.50	-1	10,538	-0.01%
2024/03/04	2	35.58	2	35.65	35.40	0	10,468	0.00%
2024/03/01	2	36.30	5	36.35	36.10	-3	10,409	-0.03%
2024/02/29	29	36.45	10	36.14	36.30	19	10,345	0.18%
2024/02/27	13	36.38	8	36.30	35.80	5	10,066	0.05%
2024/02/22	1	34.75	1	35.15	34.80	0	9,562	0.00%
2024/02/21	0	0.00	1	34.10	34.15	-1	9,530	-0.01%
2024/02/16	2	33.70	1	33.95	33.90	1	10,048	0.01%
2024/01/30	0	0.00	4	31.25	31.15	-4	10,408	-0.04%
2024/01/26	1	30.65	2	30.88	30.90	-1	10,976	-0.01%
2024/01/25	7	31.13	0	0.00	31.05	7	11,173	0.06%
2024/01/24	0	0.00	1	31.00	30.75	-1	11,385	-0.01%
2024/01/22	0	0.00	2	29.88	30.10	-2	12,201	-0.02%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/18	1	29.35	2	29.73	29.65	-1	13,542	-0.01%
2024/01/17	1	29.50	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.40	11	29.96	29.95	-10	15,686	-0.06%
2024/01/15	1	30.60	2	30.58	30.70	-1	15,751	-0.01%
2024/01/12	2	30.53	0	0.00	30.30	2	16,113	0.01%
2024/01/11	15	30.90	21	31.17	31.00	-6	16,475	-0.04%
2024/01/10	4	31.58	3	31.50	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	32.05	32.25	-1	16,656	-0.01%
2024/01/08	3	32.37	1	32.65	32.25	2	16,763	0.01%
2024/01/05	2	32.70	0	0.00	32.30	2	16,932	0.01%
2024/01/04	2	32.55	1	32.40	32.50	1	17,141	0.01%
2024/01/03	3	33.10	1	33.25	33.20	2	17,183	0.01%
2024/01/02	6	33.87	2	33.85	33.75	4	17,288	0.02%
2023/12/29	0	0.00	1	33.25	33.45	-1	17,348	-0.01%
2023/12/28	2	32.73	4	33.15	33.05	-2	17,391	-0.01%
2023/12/27	3	32.68	1	33.15	32.55	2	17,405	0.01%
2023/12/26	4	32.98	2	33.05	32.75	2	17,451	0.01%
2023/12/25	3	32.73	4	32.85	32.60	-1	17,452	-0.01%
2023/12/22	5	33.35	11	33.52	33.25	-6	17,514	-0.03%
2023/12/21	11	33.73	11	33.75	33.75	0	18,092	0.00%
2023/12/20	8	34.18	2	34.28	34.10	6	18,216	0.03%
2023/12/19	7	33.75	25	33.89	34.10	-18	18,190	-0.10%
2023/12/18	18	34.51	11	34.78	34.40	7	18,139	0.04%
2023/12/15	14	35.66	13	35.72	35.10	1	18,077	0.01%
2023/12/14	22	37.03	14	36.97	36.45	8	17,987	0.04%
2023/12/13	18	37.45	23	37.46	37.95	-5	17,565	-0.03%
2023/12/12	32	37.17	34.2	37.21	36.70	-2.2	17,254	-0.01%
2023/12/11	35.3	38.00	30.1	37.52	37.25	5.2	17,208	0.03%
2023/12/08	45.2	35.03	46.1	34.68	36.50	-0.9	16,807	-0.01%
2023/12/07	2	32.30	10	33.10	33.20	-8	15,541	-0.05%
2023/12/06	4	29.99	2	30.00	30.20	2	15,389	0.01%
2023/12/05	2	29.20	0	0.00	29.00	2	15,340	0.01%
2023/12/01	1	30.25	4	30.45	30.55	-3	15,326	-0.02%
2023/11/28	2	29.80	0	0.00	29.95	2	15,313	0.01%
2023/11/24	1	30.35	0	0.00	30.10	1	15,260	0.01%
2023/11/22	1	30.50	1	30.85	30.70	0	15,137	0.00%
2023/11/21	47	30.79	72	30.64	30.80	-25	15,042	-0.17%
2023/11/20	6	31.43	26	31.60	31.40	-20	14,791	-0.14%
2023/11/17	21	30.44	3	31.08	30.75	18	14,540	0.12%
2023/11/16	5	30.56	4	30.56	30.55	1	14,327	0.01%
2023/11/15	14	29.80	8	29.58	29.85	6	14,029	0.04%
2023/11/14	3	28.50	3	28.68	28.55	0	13,816	0.00%
2023/11/13	29	28.20	22	27.86	28.40	7	13,752	0.05%
2023/11/10	6	28.41	6	28.60	27.80	0	13,665	0.00%
2023/11/09	2	28.95	13	29.39	28.70	-11	13,528	-0.08%
2023/11/08	5	28.91	6	29.08	29.20	-1	13,452	-0.01%
2023/11/07	2	28.53	3	28.75	28.65	-1	13,297	-0.01%
2023/11/06	13	29.59	3	29.40	29.20	10	13,147	0.08%
2023/11/03	23	30.75	10	31.61	30.60	13	12,939	0.10%
2023/11/02	8	30.29	18	30.49	30.70	-10	12,539	-0.08%
2023/11/01	7	29.81	9	30.28	30.30	-2	12,305	-0.02%
2023/10/31	27.1	30.12	32	30.89	30.15	-4.9	12,031	-0.04%
2023/10/30	10	29.82	8	29.99	29.95	2	11,385	0.02%
2023/10/27	6	29.72	13	29.79	30.30	-7	11,158	-0.06%
2023/10/26	29	29.40	32	29.60	29.90	-3	10,624	-0.03%
2023/10/25	50	30.41	19	30.75	28.40	31	9,792	0.32%
2023/10/24	0	0.00	9	29.16	29.50	-9	8,074	-0.11%
2023/10/23	3	26.73	3	26.92	26.85	0	7,617	0.00%
2023/10/20	4	27.15	10	27.44	27.55	-6	7,510	-0.08%
2023/10/19	8	27.35	20	27.53	27.20	-12	7,136	-0.17%
2023/10/18	1	26.70	4	27.08	26.40	-3	6,727	-0.04%
2023/10/17	4	26.91	18	26.97	26.45	-14	6,612	-0.21%
2023/10/16	6	26.55	1	26.40	26.75	5	6,455	0.08%
2023/10/13	22	27.38	6	27.05	27.25	16	6,322	0.25%
2023/10/12	7	27.02	7	26.88	27.10	0	6,138	0.00%
2023/10/11	1	26.40	0	0.00	26.00	1	5,910	0.02%
2023/10/06	1	26.60	1	26.85	26.55	0	5,836	0.00%
2023/10/05	3	26.52	13	26.61	26.40	-10	5,690	-0.18%
2023/10/04	3	26.08	3	26.25	26.35	0	5,561	0.00%
2023/10/02	3	26.25	0	0.00	26.10	3	5,375	0.06%
2023/09/28	2	26.18	1	26.10	26.00	1	5,304	0.02%
2023/09/27	14	25.84	6	25.80	26.15	8	5,258	0.15%
2023/09/26	26	27.07	8	27.06	26.10	18	5,177	0.35%
2023/09/25	9	26.25	1	25.55	26.25	8	4,504	0.18%
2023/09/22	6	24.20	6	24.43	25.30	0	4,343	0.00%
2023/09/21	5	24.41	7	24.53	24.50	-2	4,260	-0.05%
2023/09/20	3	24.85	2	25.18	24.55	1	4,215	0.02%
2023/09/19	5	25.28	7	25.40	24.90	-2	4,173	-0.05%
2023/09/18	2	25.25	1	25.40	25.30	1	4,043	0.02%
2023/09/15	5	25.83	8	25.41	25.35	-3	3,981	-0.08%
2023/09/14	6	26.08	11	26.00	26.10	-5	3,821	-0.13%
2023/09/13	43	26.47	34	26.73	26.20	9	3,356	0.27%
2023/09/12	17	24.94	17	25.16	25.25	0	2,103	0.00%
2023/09/11	4	23.90	4	23.50	23.40	0	1,635	0.00%
2023/09/08	0	0.00	35	23.41	23.15	-35	1,754	-1.99%
2023/09/07	0	0.00	1	23.25	23.35	-1	1,875	-0.05%
2023/09/01	1	22.70	1	22.75	22.70	0	2,196	0.00%
2023/08/30	0	0.00	1	21.95	21.85	-1	2,144	-0.05%
2023/08/29	1	20.85	0	0.00	21.05	1	2,126	0.05%
2023/08/25	0	0.00	1	21.15	21.15	-1	2,213	-0.05%
2023/08/18	1	21.00	0	0.00	20.90	1	2,327	0.04%
2023/08/02	0	0.00	1	22.05	21.60	-1	2,436	-0.04%
2023/07/25	0	0.00	1	21.45	22.00	-1	2,505	-0.04%
2023/07/24	2	21.40	0	0.00	21.30	2	2,509	0.08%
2023/07/19	2	21.98	2	21.85	21.85	0	2,575	0.00%
2023/07/07	1	22.85	1	23.10	23.15	0	2,893	0.00%
2023/07/06	0	0.00	4	23.85	23.40	-4	2,920	-0.14%
2023/07/04	2	24.35	2	24.03	24.35	0	3,034	0.00%
2023/06/27	0	0.00	5	23.50	23.35	-5	3,229	-0.15%
2023/06/26	1	24.00	0	0.00	23.95	1	3,295	0.03%
2023/06/19	5	24.25	0	0.00	23.95	5	4,230	0.12%
2023/06/16	4	24.70	2	24.75	24.25	2	4,560	0.04%
2023/06/15	2	24.73	1	25.00	24.50	1	4,559	0.02%
2023/06/14	1	25.05	5	25.16	25.00	-4	4,740	-0.08%
2023/06/13	6	24.88	2	24.85	24.75	4	4,603	0.09%
2023/06/12	1	24.50	0	0.00	23.90	1	4,470	0.02%
2023/06/09	6	24.90	14	24.73	24.75	-8	4,444	-0.18%
2023/06/08	10	24.40	15	24.55	24.45	-5	4,412	-0.11%
2023/05/31	0	0.00	6	23.55	23.50	-6	4,788	-0.13%
2023/05/30	6	23.10	0	0.00	23.60	6	4,739	0.13%
2023/05/23	0	0.00	5	22.65	22.65	-5	4,954	-0.10%
2023/05/19	5	22.50	0	0.00	22.30	5	5,015	0.10%
2023/05/12	1	22.05	1	22.05	22.15	0	5,172	0.00%
2023/05/11	1	22.05	1	22.05	21.85	0	5,255	0.00%
2023/05/10	1	22.70	1	22.80	22.75	0	5,271	0.00%
2023/05/09	2	22.75	2	22.65	22.65	0	5,340	0.00%
2023/05/04	5	23.60	5	23.40	23.30	0	5,799	0.00%
2023/05/03	0	0.00	2	23.60	23.60	-2	6,021	-0.03%
2023/05/02	12	23.84	1	23.85	23.70	11	6,089	0.18%
2023/04/27	10	23.23	5	23.30	23.35	5	6,101	0.08%
2023/04/25	0	0.00	1	23.40	23.40	-1	6,091	-0.02%
2023/04/21	0	0.00	1	24.10	23.75	-1	6,067	-0.02%
2023/04/19	5	25.25	0	0.00	25.25	5	6,032	0.08%
2023/04/14	30	25.65	0	0.00	25.50	30	6,025	0.50%
2023/04/13	1	25.40	0	0.00	25.30	1	6,034	0.02%
2023/04/10	2	26.50	5	26.45	26.40	-3	6,552	-0.05%
2023/04/07	5	26.35	0	0.00	26.55	5	6,570	0.08%
2023/03/31	5	26.15	5	26.00	26.05	0	6,501	0.00%
2023/03/30	2	26.13	2	26.30	26.15	0	6,467	0.00%
2023/03/29	0	0.00	1	25.70	25.80	-1	6,438	-0.02%
2023/03/28	1	26.15	1	25.60	25.60	0	6,448	0.00%
2023/03/27	0	0.00	1	26.70	26.35	-1	6,403	-0.02%
2023/03/24	6	26.38	8	26.31	26.35	-2	6,368	-0.03%
2023/03/23	13	27.42	16	27.38	27.00	-3	6,265	-0.05%
2023/03/22	18	27.29	13	27.45	27.25	5	6,032	0.08%
2023/03/21	6	26.63	5	26.72	26.85	1	5,553	0.02%
2023/03/17	4	25.71	5	25.96	25.70	-1	5,295	-0.02%
2023/03/15	1	25.35	0	0.00	25.15	1	5,109	0.02%
2023/03/13	0	0.00	1	24.80	25.25	-1	5,216	-0.02%
2023/03/10	13	25.52	4.1	26.31	25.70	8.9	5,201	0.17%
2023/03/09	2	25.58	2	26.15	25.35	0	5,315	0.00%
2023/03/08	0	0.00	1	25.85	25.75	-1	6,070	-0.02%
2023/03/06	2	24.78	0	0.00	24.75	2	6,504	0.03%
2023/03/03	0	0.00	2	24.45	24.45	-2	6,554	-0.03%
2023/03/02	0	0.00	2	24.50	24.55	-2	6,675	-0.03%
2023/02/24	1	24.75	2	24.80	24.70	-1	6,721	-0.01%
2023/02/23	0	0.00	6	25.26	25.25	-6	6,752	-0.09%
2023/02/21	0	0.00	6	25.75	26.05	-6	6,858	-0.09%
2023/02/20	0	0.00	2	24.95	24.95	-2	6,835	-0.03%
2023/02/15	0	0.00	21	25.14	24.85	-21	7,149	-0.29%
2023/02/14	1	25.05	2	24.93	24.90	-1	7,173	-0.01%
2023/02/13	2	24.85	0	0.00	25.00	2	7,209	0.03%
2023/02/10	0	0.00	1	25.20	25.10	-1	7,248	-0.01%
2023/02/09	1	26.15	3	26.20	25.85	-2	7,256	-0.03%
2023/02/08	15	26.20	5	25.97	25.95	10	7,286	0.14%
2023/02/07	1	26.10	2	26.18	26.10	-1	7,275	-0.01%
2023/02/06	12	26.14	12	26.19	26.30	0	7,289	0.00%
2023/02/03	3	25.33	3	25.55	25.25	0	7,083	0.00%
2023/02/02	18	25.83	2	26.03	25.75	16	7,080	0.23%
2023/02/01	3	25.33	17	25.23	25.75	-14	6,967	-0.20%
2023/01/31	0	0.00	12	24.75	24.80	-12	6,799	-0.18%
2023/01/30	1	24.20	9	24.25	24.20	-8	6,790	-0.12%
2023/01/16	0	0.00	1	23.25	23.35	-1	6,876	-0.01%
2023/01/13	5	23.70	0	0.00	23.30	5	6,978	0.07%
2023/01/12	1	23.80	3	23.75	23.75	-2	7,040	-0.03%
2023/01/11	0	0.00	1	24.10	23.95	-1	7,084	-0.01%
2023/01/10	6	24.43	10	24.59	24.10	-4	7,145	-0.06%
2023/01/09	1	23.90	3	24.12	23.95	-2	7,170	-0.03%
2023/01/06	11	23.99	11	24.01	23.95	0	7,274	0.00%
2023/01/05	2	24.30	1	24.75	24.05	1	7,410	0.01%
2023/01/04	1	24.75	1	25.00	24.65	0	7,468	0.00%
2023/01/03	5	24.75	0	0.00	24.70	5	7,535	0.07%