耿鼎 (1524)-富邦-頭份券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	48	37.44	63	37.06	37.00	-15	7,935	-0.19%
2024/05/10	23.1	36.55	36	36.87	37.20	-12.9	7,560	-0.17%
2024/05/09	17	35.49	0	0.00	35.40	17	7,300	0.23%
2024/05/08	0.1	37.25	1	37.50	37.10	-0.9	7,172	-0.01%
2024/05/07	1	36.95	3	36.78	36.90	-2	7,115	-0.03%
2024/05/06	7	37.07	14	37.01	36.90	-7	7,086	-0.10%
2024/05/03	2.1	36.67	2	36.15	36.00	0.1	7,050	0.00%
2024/05/02	2	36.90	2.1	36.55	36.50	-0.1	7,049	0.00%
2024/04/30	0.1	34.10	0	0.00	34.20	0.1	6,902	0.00%
2024/04/29	0.1	34.55	1	34.85	34.45	-1	6,894	-0.01%
2024/04/26	0	0.00	8	34.88	34.85	-8	6,882	-0.12%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/24	3	34.85	1.1	34.58	34.65	1.9	6,886	0.03%
2024/04/22	8.1	34.33	0	0.00	33.70	8.1	6,932	0.12%
2024/04/19	3	34.52	2	35.00	34.35	1	6,926	0.01%
2024/04/18	1	34.60	4.5	35.83	36.05	-3.5	6,896	-0.05%
2024/04/17	9	33.65	7	33.82	34.05	2	6,834	0.03%
2024/04/16	3.5	34.97	2	33.85	33.30	1.5	6,847	0.02%
2024/04/15	5	36.76	1	36.40	36.10	4	6,773	0.06%
2024/04/12	7	36.82	19.1	37.07	36.75	-12.1	6,737	-0.18%
2024/04/11	2.1	35.73	2	35.75	35.65	0.1	6,660	0.00%
2024/04/10	5.1	37.15	1	37.40	37.10	4.1	6,661	0.06%
2024/04/09	8	38.10	1	37.35	37.30	7	6,645	0.11%
2024/04/08	4	38.20	4	37.86	37.60	0	6,602	0.00%
2024/04/03	9	38.14	14	37.88	37.85	-5	6,545	-0.08%
2024/04/02	12	37.58	17	37.43	37.45	-5	6,454	-0.08%
2024/04/01	13	37.65	15.2	37.56	37.05	-2.2	6,346	-0.03%
2024/03/29	16	36.51	3	36.48	36.25	13	6,146	0.21%
2024/03/28	5	36.19	5.1	36.83	36.80	-0.1	6,132	0.00%
2024/03/27	0	34.65	0	0.00	35.60	0	6,083	0.00%
2024/03/26	12.1	35.42	2	34.75	34.75	10.1	6,086	0.17%
2024/03/25	1	36.00	2	35.55	35.50	-1	6,143	-0.02%
2024/03/22	11	36.18	0	0.00	35.65	11	6,211	0.18%
2024/03/21	16	36.63	5	36.19	36.15	11	6,299	0.17%
2024/03/20	3	36.42	2	36.60	36.65	1	6,406	0.02%
2024/03/19	5	36.93	6	37.13	36.60	-1	6,813	-0.01%
2024/03/18	10	36.63	25	36.51	37.15	-15	7,186	-0.21%
2024/03/15	3	35.77	2	35.33	35.25	1	7,458	0.01%
2024/03/14	3	36.13	1	36.25	35.80	2	9,099	0.02%
2024/03/13	17	36.01	4	35.56	35.85	13	10,740	0.12%
2024/03/12	11	34.21	4.3	35.50	36.10	6.7	10,643	0.06%
2024/03/11	3	32.82	2	32.90	32.85	1	10,516	0.01%
2024/03/08	2	32.80	3	32.63	32.65	-1	10,568	-0.01%
2024/03/07	2.1	33.36	2.2	33.11	33.25	-0.1	10,592	0.00%
2024/03/06	8	35.14	7	34.65	34.40	1	10,571	0.01%
2024/03/05	0.1	34.70	3	34.65	34.50	-2.9	10,538	-0.03%
2024/03/04	1.1	35.37	0	0.00	35.40	1.1	10,468	0.01%
2024/03/01	4	36.50	12	36.13	36.10	-8	10,409	-0.08%
2024/02/29	35	36.07	24	36.34	36.30	11	10,345	0.11%
2024/02/27	60.2	36.83	106.3	36.18	35.80	-46.1	10,066	-0.46%	大賣/
2024/02/26	1.5	34.83	5	34.61	34.70	-3.5	9,441	-0.04%
2024/02/23	3.2	33.99	19	34.04	33.85	-15.8	9,436	-0.17%
2024/02/22	59.1	34.80	13.7	34.97	34.80	45.4	9,562	0.47%
2024/02/21	0.3	33.70	1	34.15	34.15	-0.7	9,530	-0.01%
2024/02/20	5	33.37	5	33.47	33.50	0	9,691	0.00%
2024/02/19	7	33.95	5	33.95	33.85	2	9,922	0.02%
2024/02/16	3.2	33.85	10	33.72	33.90	-6.9	10,048	-0.07%
2024/02/15	1	31.35	2	32.08	32.25	-1	9,915	-0.01%
2024/02/02	0	0.00	5.2	30.85	31.00	-5.2	10,059	-0.05%
2024/01/31	1	31.10	3	30.87	30.80	-2	10,271	-0.02%
2024/01/30	3	31.20	1	31.15	31.15	2	10,408	0.02%
2024/01/26	9	30.87	0	0.00	30.90	9	10,976	0.08%
2024/01/25	5	31.28	0	0.00	31.05	5	11,173	0.04%
2024/01/24	2.2	30.73	0	0.00	30.75	2.2	11,385	0.02%
2024/01/23	2	30.80	1	30.85	30.85	1	12,003	0.01%
2024/01/22	1	29.85	0	0.00	30.10	1	12,201	0.01%
2024/01/19	3	29.75	0	0.00	29.55	3	12,721	0.02%
2024/01/18	7	29.50	4	29.40	29.65	3	13,542	0.02%
2024/01/12	3	30.80	10	30.30	30.30	-7	16,113	-0.04%
2024/01/11	0	0.00	1	31.40	31.00	-1	16,475	-0.01%
2024/01/08	8	32.70	3	32.25	32.25	5	16,763	0.03%
2024/01/05	0	0.00	1	32.40	32.30	-1	16,932	-0.01%
2024/01/04	4	33.13	1	32.40	32.50	3	17,141	0.02%
2024/01/03	0	0.00	1	33.15	33.20	-1	17,183	-0.01%
2024/01/02	1	34.05	42	34.00	33.75	-41	17,288	-0.24%
2023/12/29	46	33.40	14	33.30	33.45	32	17,348	0.18%
2023/12/28	15	33.15	6	33.15	33.05	9	17,391	0.05%
2023/12/27	5	32.72	6	32.75	32.55	-1	17,405	-0.01%
2023/12/26	4	33.00	5	33.20	32.75	-1	17,451	-0.01%
2023/12/25	5.1	32.85	21	32.97	32.60	-15.9	17,452	-0.09%
2023/12/22	5	33.40	5.1	33.99	33.25	-0.1	17,514	0.00%
2023/12/21	0.1	33.80	2	33.75	33.75	-1.9	18,092	-0.01%
2023/12/20	8	34.46	3	34.20	34.10	5	18,216	0.03%
2023/12/19	3.3	33.80	2	33.95	34.10	1.3	18,190	0.01%
2023/12/18	3	34.55	8	34.84	34.40	-5	18,139	-0.03%
2023/12/15	4.3	35.83	46	36.80	35.10	-41.7	18,077	-0.23%
2023/12/14	88	36.73	47	37.47	36.45	41	17,987	0.23%
2023/12/13	0	0.00	22	37.16	37.95	-22	17,565	-0.13%
2023/12/12	8	37.43	9	36.97	36.70	-1	17,254	-0.01%
2023/12/11	218	37.61	190	38.18	37.25	28	17,208	0.16%	大買/大賣/
2023/12/08	28	34.72	16.6	34.90	36.50	11.4	16,807	0.07%
2023/12/07	0	0.00	8	33.20	33.20	-8	15,541	-0.05%
2023/12/06	11	29.55	0	0.00	30.20	11	15,389	0.07%
2023/12/05	4	28.91	4	28.95	29.00	0	15,340	0.00%
2023/12/04	6	29.78	0	0.00	29.70	6	15,418	0.04%
2023/11/29	1	29.95	1	30.00	30.05	0	15,278	0.00%
2023/11/28	1	29.30	8	29.54	29.95	-7	15,313	-0.05%
2023/11/27	0	0.00	3	29.37	29.25	-3	15,292	-0.02%
2023/11/24	0	0.00	0.1	30.30	30.10	-0.1	15,260	0.00%
2023/11/22	0	0.00	2	30.80	30.70	-2	15,137	-0.01%
2023/11/21	8	31.49	3	31.03	30.80	5	15,042	0.03%
2023/11/20	7	31.37	8	31.53	31.40	-1	14,791	-0.01%
2023/11/17	6	30.90	3	30.50	30.75	3	14,540	0.02%
2023/11/16	7	30.36	7	30.66	30.55	0	14,327	0.00%
2023/11/15	11	29.74	9	29.52	29.85	2	14,029	0.01%
2023/11/14	1	28.95	1	28.50	28.55	0	13,816	0.00%
2023/11/10	4	28.06	3	28.05	27.80	1	13,665	0.01%
2023/11/08	5	29.00	6	29.33	29.20	-1	13,452	-0.01%
2023/11/07	8.1	28.59	30	28.66	28.65	-21.9	13,297	-0.16%
2023/11/06	31	29.51	2	29.53	29.20	29	13,147	0.22%
2023/11/03	13	31.03	5	30.60	30.60	8	12,939	0.06%
2023/11/02	13	30.34	16	30.50	30.70	-3	12,539	-0.02%
2023/11/01	8	30.21	12	30.36	30.30	-4	12,305	-0.03%
2023/10/31	17	30.39	17	30.53	30.15	0	12,031	0.00%
2023/10/30	1.1	29.99	1	29.75	29.95	0.1	11,385	0.00%
2023/10/27	5	29.92	3	29.65	30.30	2	11,158	0.02%
2023/10/26	7	28.50	11	29.40	29.90	-4	10,624	-0.04%
2023/10/25	13	31.03	25	30.85	28.40	-12	9,792	-0.12%
2023/10/24	1	28.15	42	28.82	29.50	-41	8,074	-0.51%
2023/10/23	1	27.05	40	26.90	26.85	-39	7,617	-0.51%
2023/10/20	54.1	27.30	3	27.95	27.55	51.1	7,510	0.68%
2023/10/19	22	27.28	39	27.26	27.20	-17	7,136	-0.24%
2023/10/18	6	26.53	3	26.93	26.40	3	6,727	0.04%
2023/10/17	13.1	26.88	7	27.16	26.45	6.1	6,612	0.09%
2023/10/16	11	26.56	9	26.54	26.75	2	6,455	0.03%
2023/10/13	2	26.83	21	27.14	27.25	-19	6,322	-0.30%
2023/10/12	21	26.99	6	26.89	27.10	15	6,138	0.24%
2023/10/11	11	26.62	20	26.13	26.00	-9	5,910	-0.15%
2023/10/06	8	26.79	12	26.63	26.55	-4	5,836	-0.07%
2023/10/05	14	26.40	14	26.29	26.40	0	5,690	0.00%
2023/10/04	1	26.00	0	0.00	26.35	1	5,561	0.02%
2023/10/03	1	26.30	0	0.00	26.00	1	5,447	0.02%
2023/10/02	0	0.00	1	25.80	26.10	-1	5,375	-0.02%
2023/09/28	2	25.95	0	0.00	26.00	2	5,304	0.04%
2023/09/27	3	25.97	0	0.00	26.15	3	5,258	0.06%
2023/09/26	47	26.49	62	26.72	26.10	-15	5,177	-0.29%
2023/09/25	9	26.05	7	26.15	26.25	2	4,504	0.04%
2023/09/22	2	25.35	0	0.00	25.30	2	4,343	0.05%
2023/09/21	0	0.00	2	24.25	24.50	-2	4,260	-0.05%
2023/09/20	3	24.88	2	25.05	24.55	1	4,215	0.02%
2023/09/19	4	25.50	2	24.90	24.90	2	4,173	0.05%
2023/09/18	4	25.38	2	25.33	25.30	2	4,043	0.05%
2023/09/15	9	26.03	10	25.41	25.35	-1	3,981	-0.03%
2023/09/14	116	26.15	111	26.14	26.10	5	3,821	0.13%	大買/大賣/
2023/09/13	317	26.47	357	26.63	26.20	-40	3,356	-1.19%	大買/大賣/
2023/09/12	21	25.05	12	24.92	25.25	9	2,103	0.43%
2023/09/08	1	23.25	1	23.15	23.15	0	1,754	0.00%
2023/09/07	5	23.43	4	23.33	23.35	1	1,875	0.05%
2023/09/05	1	22.70	1	22.60	22.65	0	1,975	0.00%
2023/08/31	0	0.00	3	22.05	22.00	-3	2,137	-0.14%
2023/08/11	0	0.00	2	20.90	20.80	-2	2,342	-0.09%
2023/08/10	0	0.00	1	20.90	20.90	-1	2,351	-0.04%
2023/08/08	0	0.00	3	21.70	21.55	-3	2,354	-0.13%
2023/08/02	3	21.65	0	0.00	21.60	3	2,436	0.12%
2023/07/27	1	22.45	0	0.00	22.50	1	2,493	0.04%
2023/07/19	0	0.00	2	22.25	21.85	-2	2,575	-0.08%
2023/07/14	0	0.00	0.2	22.55	22.40	-0.2	2,704	-0.01%
2023/07/10	0	0.00	5	23.10	23.05	-5	2,825	-0.18%
2023/07/04	0	0.00	2	24.08	24.35	-2	3,034	-0.07%
2023/07/03	1	23.70	0	0.00	23.50	1	3,012	0.03%
2023/06/28	6	23.83	1	23.65	23.55	5	3,154	0.16%
2023/06/26	1	23.90	0	0.00	23.95	1	3,295	0.03%
2023/06/20	2	23.90	0	0.00	24.10	2	3,706	0.05%
2023/06/19	6	24.10	0	0.00	23.95	6	4,230	0.14%
2023/06/16	4	24.58	4	24.63	24.25	0	4,560	0.00%
2023/06/15	10	24.53	3	24.57	24.50	7	4,559	0.15%
2023/06/14	6.2	25.11	8.2	25.09	25.00	-2	4,740	-0.04%
2023/06/13	1	24.75	12	25.10	24.75	-11	4,603	-0.24%
2023/06/12	5	24.23	0	0.00	23.90	5	4,470	0.11%
2023/06/09	2	24.65	9	25.11	24.75	-7	4,444	-0.16%
2023/06/08	10.2	24.60	45.1	24.68	24.45	-34.9	4,412	-0.79%
2023/06/07	7	23.08	0	0.00	23.00	7	4,466	0.16%
2023/06/06	6	23.18	0	0.00	23.15	6	4,590	0.13%
2023/06/05	10	23.60	0	0.00	23.50	10	4,738	0.21%
2023/06/02	5	23.35	6	23.31	23.30	-1	4,780	-0.02%
2023/06/01	2	23.13	4.9	23.17	23.15	-2.9	4,789	-0.06%
2023/05/31	13.1	23.63	10.1	23.55	23.50	3	4,788	0.06%
2023/05/30	13.1	23.46	2	23.00	23.60	11.1	4,739	0.23%
2023/05/26	2	21.98	2.5	22.05	21.90	-0.5	4,732	-0.01%
2023/05/25	5	22.35	0	0.00	22.25	5	4,755	0.11%
2023/05/24	1	22.55	2	22.50	22.55	-1	4,820	-0.02%
2023/05/16	0	0.00	1	22.25	22.25	-1	5,067	-0.02%
2023/05/15	0	0.00	0.5	21.81	21.80	-0.5	5,099	-0.01%
2023/05/12	3	21.93	2.8	22.31	22.15	0.2	5,172	0.00%
2023/05/11	3	21.93	2.8	22.31	21.85	0.2	5,255	0.00%
2023/05/10	3	22.67	0	0.00	22.75	3	5,271	0.06%
2023/05/09	7	22.84	1.3	22.94	22.65	5.7	5,340	0.11%
2023/05/03	1	23.35	0.4	23.55	23.60	0.6	6,021	0.01%
2023/04/28	1	23.75	0.5	24.00	23.70	0.5	6,106	0.01%
2023/04/26	6	23.20	7	22.95	23.30	-1	6,096	-0.02%
2023/04/25	4	23.53	0.1	23.85	23.40	3.9	6,091	0.06%
2023/04/24	0	0.00	2	24.00	24.05	-2	6,064	-0.03%
2023/04/21	4	24.18	6	23.84	23.75	-2	6,067	-0.03%
2023/04/20	13	24.68	0	0.00	24.60	13	6,074	0.21%
2023/04/19	2	25.40	13	25.38	25.25	-11	6,032	-0.18%
2023/04/17	0	0.00	7	25.75	25.50	-7	6,020	-0.12%
2023/04/14	4	25.65	2	25.60	25.50	2	6,025	0.03%
2023/04/13	5	25.52	2	25.80	25.30	3	6,034	0.05%
2023/04/10	26	26.67	1	27.05	26.40	25	6,552	0.38%