耿鼎 (1524)-富邦-新店券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.20
漲跌
▼0.25
漲幅
-0.73%
成交量
2,859張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	34.32	8	34.21	34.20	-5	6,902	-0.07%
2024/04/29	0	0.00	5	34.40	34.45	-5	6,894	-0.07%
2024/04/26	2	34.85	1	34.90	34.85	1	6,882	0.01%
2024/04/24	0	0.00	0	34.65	34.65	0	6,886	0.00%
2024/04/23	0	0.00	2	34.45	33.95	-2	6,897	-0.03%
2024/04/22	3	33.87	4.5	33.76	33.70	-1.5	6,932	-0.02%
2024/04/19	5	33.92	5.2	34.38	34.35	-0.2	6,926	0.00%
2024/04/18	34.5	36.28	38	36.02	36.05	-3.5	6,896	-0.05%
2024/04/17	3	33.87	6	33.92	34.05	-3	6,834	-0.04%
2024/04/16	5	33.26	3	34.37	33.30	2	6,847	0.03%
2024/04/15	4	36.15	4.4	36.22	36.10	-0.4	6,773	-0.01%
2024/04/12	1	36.55	15.3	36.83	36.75	-14.3	6,737	-0.21%
2024/04/11	7	35.65	16	35.80	35.65	-9	6,660	-0.14%
2024/04/10	12	37.00	4	37.12	37.10	8	6,661	0.12%
2024/04/09	20	37.71	8	37.88	37.30	12	6,645	0.18%
2024/04/08	28.4	37.94	22	37.78	37.60	6.4	6,602	0.10%
2024/04/03	7	37.95	10	38.01	37.85	-3	6,545	-0.05%
2024/04/02	25.1	37.58	13	37.37	37.45	12.1	6,454	0.19%
2024/04/01	40.2	37.64	32	37.22	37.05	8.2	6,346	0.13%
2024/03/29	6	36.46	6.9	36.39	36.25	-0.9	6,146	-0.01%
2024/03/28	14	36.97	25	36.71	36.80	-11	6,132	-0.18%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/26	5	34.85	1	34.70	34.75	4	6,086	0.07%
2024/03/25	5	35.81	2	35.75	35.50	3	6,143	0.05%
2024/03/22	5	35.77	0	0.00	35.65	5	6,211	0.08%
2024/03/21	20.4	36.12	0	0.00	36.15	20.4	6,299	0.32%
2024/03/20	1.4	36.80	2.4	36.49	36.65	-1	6,406	-0.02%
2024/03/19	4	37.00	5	36.82	36.60	-1	6,813	-0.01%
2024/03/18	6	36.73	9	36.88	37.15	-3	7,186	-0.04%
2024/03/15	4	35.46	12.3	36.05	35.25	-8.3	7,458	-0.11%
2024/03/14	9.4	36.06	14	36.20	35.80	-4.6	9,099	-0.05%
2024/03/13	29	35.94	5.1	35.58	35.85	23.9	10,740	0.22%
2024/03/12	2	35.95	10.4	35.75	36.10	-8.4	10,643	-0.08%
2024/03/11	4	32.79	0	0.00	32.85	4	10,516	0.04%
2024/03/08	2	32.70	0	0.00	32.65	2	10,568	0.02%
2024/03/07	5	33.53	3	33.45	33.25	2	10,592	0.02%
2024/03/06	13	34.84	2	34.80	34.40	11	10,571	0.10%
2024/03/05	1	34.50	18	34.90	34.50	-17	10,538	-0.16%
2024/03/04	0	0.00	5	35.68	35.40	-5	10,468	-0.05%
2024/03/01	8	36.28	6	36.38	36.10	2	10,409	0.02%
2024/02/29	8.5	36.50	20	36.38	36.30	-11.5	10,345	-0.11%
2024/02/27	37	36.19	24	36.17	35.80	13	10,066	0.13%
2024/02/26	2	34.85	11	34.70	34.70	-9	9,441	-0.10%
2024/02/23	5	33.92	5	34.06	33.85	0	9,436	0.00%
2024/02/22	12	35.10	3	34.95	34.80	9	9,562	0.09%
2024/02/21	0	0.00	3	33.92	34.15	-3	9,530	-0.03%
2024/02/20	1	33.70	0	0.00	33.50	1	9,691	0.01%
2024/02/19	2	34.13	2	33.70	33.85	0	9,922	0.00%
2024/02/16	7	34.07	9	34.02	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	5.2	31.91	32.25	-5.2	9,915	-0.05%
2024/02/05	1	30.85	2	30.90	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	4	31.20	31.00	-4	10,059	-0.04%
2024/01/30	0	0.00	8	31.28	31.15	-8	10,408	-0.08%
2024/01/29	0	0.00	19	31.29	31.40	-19	10,607	-0.18%
2024/01/26	5	30.95	11	30.67	30.90	-6	10,976	-0.05%
2024/01/25	8.2	31.19	5	31.21	31.05	3.2	11,173	0.03%
2024/01/24	23	30.80	22	30.82	30.75	1	11,385	0.01%
2024/01/23	6	30.47	5	30.60	30.85	1	12,003	0.01%
2024/01/22	0	0.00	5	29.95	30.10	-5	12,201	-0.04%
2024/01/19	18	29.69	0	0.00	29.55	18	12,721	0.14%
2024/01/18	1	29.30	0	0.00	29.65	1	13,542	0.01%
2024/01/17	1	29.40	4	29.90	29.40	-3	15,254	-0.02%
2024/01/16	2	29.90	0	0.00	29.95	2	15,686	0.01%
2024/01/15	1	30.90	0	0.00	30.70	1	15,751	0.01%
2024/01/12	2	30.45	9.8	30.76	30.30	-7.8	16,113	-0.05%
2024/01/11	1	31.15	31.1	30.91	31.00	-30.1	16,475	-0.18%
2024/01/10	2	31.48	1	31.35	31.35	1	16,535	0.01%
2024/01/09	1	31.80	0	0.00	32.25	1	16,656	0.01%
2024/01/08	0	0.00	6	32.65	32.25	-6	16,763	-0.04%
2024/01/05	3	32.42	1	32.40	32.30	2	16,932	0.01%
2024/01/04	2	32.65	12	32.43	32.50	-10	17,141	-0.06%
2024/01/03	0	0.00	24	33.41	33.20	-24	17,183	-0.14%
2024/01/02	11	33.86	2.2	33.85	33.75	8.8	17,288	0.05%
2023/12/29	29	33.40	8	33.48	33.45	21	17,348	0.12%
2023/12/28	0	33.00	5	33.15	33.05	-5	17,391	-0.03%
2023/12/27	5	32.63	1	32.70	32.55	4	17,405	0.02%
2023/12/26	18	32.98	0.3	33.15	32.75	17.7	17,451	0.10%
2023/12/25	2.1	32.81	14	32.83	32.60	-12	17,452	-0.07%
2023/12/22	6	33.60	4	33.55	33.25	2	17,514	0.01%
2023/12/21	2	33.75	1	33.83	33.75	1	18,092	0.01%
2023/12/20	3	34.10	1	34.23	34.10	2	18,216	0.01%
2023/12/19	1	33.90	1.2	33.84	34.10	-0.2	18,190	0.00%
2023/12/18	5	34.90	11	34.74	34.40	-6	18,139	-0.03%
2023/12/15	24	35.97	16.4	36.14	35.10	7.6	18,077	0.04%
2023/12/14	59.3	37.22	66	36.72	36.45	-6.7	17,987	-0.04%
2023/12/13	68.4	37.45	70	37.57	37.95	-1.6	17,565	-0.01%
2023/12/12	94	37.39	114	37.36	36.70	-20	17,254	-0.12%	大賣/
2023/12/11	135.1	38.21	104	38.04	37.25	31.1	17,208	0.18%	大買/大賣/
2023/12/08	199	34.94	245	35.14	36.50	-46	16,807	-0.27%	大買/大賣/
2023/12/07	1	32.10	21	32.90	33.20	-20	15,541	-0.13%
2023/12/06	9	30.14	21	29.93	30.20	-12	15,389	-0.08%
2023/12/05	15	29.06	5	29.01	29.00	10	15,340	0.07%
2023/12/04	21	30.22	6	30.31	29.70	15	15,418	0.10%
2023/12/01	13	30.44	13	30.51	30.55	0	15,326	0.00%
2023/11/30	6	30.00	1	30.00	29.90	5	15,276	0.03%
2023/11/28	1	29.75	2	29.98	29.95	-1	15,313	-0.01%
2023/11/27	1	29.30	0	0.00	29.25	1	15,292	0.01%
2023/11/24	2	30.05	1	30.20	30.10	1	15,260	0.01%
2023/11/22	1	30.30	2	30.85	30.70	-1	15,137	-0.01%
2023/11/21	11	30.89	5	31.68	30.80	6	15,042	0.04%
2023/11/20	12	31.50	42	31.64	31.40	-30	14,791	-0.20%
2023/11/17	5	30.75	17.1	30.59	30.75	-12.1	14,540	-0.08%
2023/11/16	29.1	30.52	61	30.69	30.55	-31.9	14,327	-0.22%
2023/11/15	14	29.61	15.5	29.62	29.85	-1.5	14,029	-0.01%
2023/11/14	0	0.00	1	28.45	28.55	-1	13,816	-0.01%
2023/11/13	15	28.52	1	28.50	28.40	14	13,752	0.10%
2023/11/10	17.5	28.13	28	28.57	27.80	-10.5	13,665	-0.08%
2023/11/09	2	29.08	21	28.81	28.70	-19	13,528	-0.14%
2023/11/08	1	28.85	2	28.95	29.20	-1	13,452	-0.01%
2023/11/07	30	28.50	21	28.66	28.65	9	13,297	0.07%
2023/11/06	110	29.76	71	29.52	29.20	39	13,147	0.30%	大買/
2023/11/03	104	31.03	60	30.67	30.60	44	12,939	0.34%	大買/
2023/11/02	90	30.35	132	30.46	30.70	-42	12,539	-0.33%	大賣/
2023/11/01	52	29.98	31	30.01	30.30	21	12,305	0.17%
2023/10/31	119	30.17	60	30.55	30.15	59	12,031	0.49%	大買/
2023/10/30	49	29.94	66	29.91	29.95	-17	11,385	-0.15%
2023/10/27	123	29.68	144.1	29.70	30.30	-21.1	11,158	-0.19%	大買/大賣/
2023/10/26	186	29.35	156.9	29.58	29.90	29.1	10,624	0.27%	大買/大賣/
2023/10/25	238	30.90	557	31.30	28.40	-319	9,792	-3.26%	大買/大賣/鉅額交易
2023/10/24	114.1	28.26	97.3	28.35	29.50	16.8	8,074	0.21%	大買/
2023/10/23	10	26.98	7	26.91	26.85	3	7,617	0.04%
2023/10/20	99	27.71	68.3	27.07	27.55	30.7	7,510	0.41%
2023/10/19	255.2	27.49	84	27.55	27.20	171.2	7,136	2.40%	大買/鉅額交易
2023/10/18	28	26.88	4	26.73	26.40	24	6,727	0.36%
2023/10/17	13	26.82	89	26.62	26.45	-76	6,612	-1.15%
2023/10/16	4.3	26.58	98	26.31	26.75	-93.7	6,455	-1.45%
2023/10/13	149	27.40	9	27.18	27.25	140	6,322	2.21%	大買/鉅額交易
2023/10/12	71	27.08	32	26.89	27.10	39	6,138	0.64%
2023/10/11	21	26.63	99.2	25.98	26.00	-78.2	5,910	-1.32%
2023/10/06	6	26.76	136	26.57	26.55	-130	5,836	-2.23%	大賣/鉅額交易
2023/10/05	55	26.83	7	26.42	26.40	48	5,690	0.84%
2023/10/04	127	26.52	2	26.40	26.35	125	5,561	2.25%	大買/鉅額交易
2023/10/03	104	26.68	32.1	26.21	26.00	71.9	5,447	1.32%	大買/
2023/10/02	13	26.00	98	25.69	26.10	-85	5,375	-1.58%
2023/09/28	3.1	26.02	3	26.10	26.00	0.1	5,304	0.00%
2023/09/27	3.1	25.63	7	25.70	26.15	-3.9	5,258	-0.07%
2023/09/26	145.1	27.08	86	26.55	26.10	59.1	5,177	1.14%	大買/
2023/09/25	58	25.72	7	25.71	26.25	51	4,504	1.13%
2023/09/22	2	25.33	24.2	25.25	25.30	-22.2	4,343	-0.51%
2023/09/21	2.2	24.87	3	24.48	24.50	-0.8	4,260	-0.02%
2023/09/20	1	25.05	9	25.17	24.55	-8	4,215	-0.19%
2023/09/19	22	25.40	27	25.53	24.90	-5	4,173	-0.12%
2023/09/18	16	25.48	12	25.36	25.30	4	4,043	0.10%
2023/09/15	33	25.47	84	25.42	25.35	-51	3,981	-1.28%
2023/09/14	118	26.22	368.3	26.14	26.10	-250.3	3,821	-6.55%	大買/大賣/鉅額交易
2023/09/13	484	26.44	155	26.65	26.20	329	3,356	9.80%	大買/大賣/鉅額交易
2023/09/12	19.3	25.22	12	24.65	25.25	7.3	2,103	0.35%
2023/09/11	3	23.65	8	23.39	23.40	-5	1,635	-0.31%
2023/09/08	3	23.27	2	23.63	23.15	1	1,754	0.06%
2023/09/07	4	23.31	1	23.50	23.35	3	1,875	0.16%
2023/09/04	0	0.00	1	22.50	22.75	-1	2,218	-0.05%
2023/08/31	1	22.00	0	0.00	22.00	1	2,137	0.05%
2023/08/30	1	22.10	0	0.00	21.85	1	2,144	0.05%
2023/08/28	0	21.15	0	0.00	20.75	0	2,145	0.00%
2023/08/18	0	0.00	6	20.95	20.90	-6	2,327	-0.26%
2023/08/16	0	0.00	1	20.50	20.55	-1	2,333	-0.04%
2023/08/15	1	20.50	0	0.00	20.65	1	2,340	0.04%
2023/08/08	0	0.00	1	21.55	21.55	-1	2,354	-0.04%
2023/08/07	0	0.00	2	21.78	21.75	-2	2,398	-0.08%
2023/07/27	0.3	22.45	0	0.00	22.50	0.3	2,493	0.01%
2023/07/19	1	22.35	1	22.20	21.85	0	2,575	0.00%
2023/07/11	6	22.70	0	0.00	22.70	6	2,786	0.22%
2023/07/07	0	0.00	1	22.85	23.15	-1	2,893	-0.03%
2023/07/06	3	23.55	0	0.00	23.40	3	2,920	0.10%
2023/07/04	2	24.03	0	0.00	24.35	2	3,034	0.07%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/27	0	0.00	1	24.05	23.35	-1	3,229	-0.03%
2023/06/26	0	0.00	0	24.05	23.95	0	3,295	0.00%
2023/06/21	1	24.35	1	24.35	24.35	0	3,436	0.00%
2023/06/20	0	0.00	1	24.10	24.10	-1	3,706	-0.03%
2023/06/16	0	0.00	8	24.63	24.25	-8	4,560	-0.18%
2023/06/15	2	24.60	1	24.55	24.50	1	4,559	0.02%
2023/06/14	85	25.14	81	25.17	25.00	4	4,740	0.08%
2023/06/13	42	24.54	40	24.55	24.75	2	4,603	0.04%
2023/06/12	4	24.10	3	24.18	23.90	1	4,470	0.02%
2023/06/09	22	25.00	27.2	24.90	24.75	-5.2	4,444	-0.12%
2023/06/08	55.2	24.73	60	24.47	24.45	-4.8	4,412	-0.11%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/05	0	0.00	2	23.55	23.50	-2	4,738	-0.04%
2023/06/02	1	23.60	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/31	9	23.58	2	23.55	23.50	7	4,788	0.15%
2023/05/30	10	23.25	8	23.45	23.60	2	4,739	0.04%
2023/05/15	0	0.00	5	21.80	21.80	-5	5,099	-0.10%
2023/05/12	5	22.02	0	0.00	22.15	5	5,172	0.10%
2023/05/11	5	22.02	0	0.00	21.85	5	5,255	0.10%
2023/05/09	10	22.89	0	0.00	22.65	10	5,340	0.19%
2023/05/05	1	23.60	2	23.70	23.50	-1	5,633	-0.02%
2023/05/04	1	23.25	5	23.34	23.30	-4	5,799	-0.07%
2023/05/03	1	23.50	0	0.00	23.60	1	6,021	0.02%
2023/05/02	2	23.70	0	0.00	23.70	2	6,089	0.03%
2023/04/28	2	23.75	0	0.00	23.70	2	6,106	0.03%
2023/04/25	2	24.03	10	23.75	23.40	-8	6,091	-0.13%
2023/04/24	1	24.05	0	0.00	24.05	1	6,064	0.02%
2023/04/21	1	24.00	0	0.00	23.75	1	6,067	0.02%
2023/04/20	12	25.04	11	24.73	24.60	1	6,074	0.02%
2023/04/19	1	25.30	1	25.40	25.25	0	6,032	0.00%
2023/04/18	2	25.33	0	0.00	25.20	2	6,030	0.03%
2023/04/17	1	25.70	0	0.00	25.50	1	6,020	0.02%
2023/04/12	7	26.55	1	26.65	26.55	6	6,169	0.10%
2023/04/11	10	26.70	12	26.48	26.45	-2	6,235	-0.03%
2023/04/10	6	26.65	0	0.00	26.40	6	6,552	0.09%
2023/04/07	0	0.00	9	26.57	26.55	-9	6,570	-0.14%
2023/04/06	6	25.81	0	0.00	25.75	6	6,525	0.09%
2023/03/31	5	26.19	0	0.00	26.05	5	6,501	0.08%
2023/03/29	0	0.00	2	25.85	25.80	-2	6,438	-0.03%
2023/03/28	2	25.55	5	25.52	25.60	-3	6,448	-0.05%
2023/03/27	6	26.67	3	26.40	26.35	3	6,403	0.05%
2023/03/24	1	26.70	0	0.00	26.35	1	6,368	0.02%
2023/03/23	9	27.61	9	27.13	27.00	0	6,265	0.00%
2023/03/22	25	27.85	72	27.30	27.25	-47	6,032	-0.78%
2023/03/21	22	26.80	17	26.71	26.85	5	5,553	0.09%
2023/03/17	24	25.71	20	25.65	25.70	4	5,295	0.08%
2023/03/16	0	0.00	2	24.75	24.50	-2	5,061	-0.04%
2023/03/15	10	25.75	16	25.36	25.15	-6	5,109	-0.12%
2023/03/14	2	25.30	0	0.00	25.30	2	5,154	0.04%
2023/03/13	9	25.40	15	24.82	25.25	-6	5,216	-0.12%
2023/03/10	1	25.70	6	25.73	25.70	-5	5,201	-0.10%
2023/03/09	2	25.95	6	25.77	25.35	-4	5,315	-0.08%
2023/03/08	0	0.00	13	25.77	25.75	-13	6,070	-0.21%
2023/03/07	5	25.01	39	25.22	25.40	-34	6,464	-0.53%
2023/03/06	1	24.60	0	0.00	24.75	1	6,504	0.02%
2023/03/03	14	24.45	0	0.00	24.45	14	6,554	0.21%
2023/03/02	2	24.40	0	0.00	24.55	2	6,675	0.03%
2023/03/01	3	24.27	0	0.00	24.30	3	6,703	0.04%
2023/02/24	4	24.90	1	24.70	24.70	3	6,721	0.04%
2023/02/23	6	25.33	2	25.33	25.25	4	6,752	0.06%
2023/02/22	18	25.41	10	25.44	25.40	8	6,799	0.12%
2023/02/21	14	25.70	9	25.50	26.05	5	6,858	0.07%
2023/02/20	13	24.98	1	24.90	24.95	12	6,835	0.18%
2023/02/17	3	25.02	0	0.00	24.90	3	6,912	0.04%
2023/02/16	10	25.13	0.1	25.15	25.05	10	7,093	0.14%
2023/02/15	1	25.10	2	24.88	24.85	-1	7,149	-0.01%
2023/02/14	1	25.00	1	25.00	24.90	0	7,173	0.00%
2023/02/13	3	24.90	0	0.00	25.00	3	7,209	0.04%
2023/02/10	0	0.00	1.2	25.56	25.10	-1.2	7,248	-0.02%
2023/02/09	3	26.17	2.7	26.02	25.85	0.3	7,256	0.00%
2023/02/08	3	26.02	3.1	26.10	25.95	-0.1	7,286	0.00%
2023/02/07	1	26.20	12	26.17	26.10	-11	7,275	-0.15%
2023/02/06	7.1	26.16	19	26.36	26.30	-11.9	7,289	-0.16%
2023/02/03	0	0.00	1.7	25.30	25.25	-1.7	7,083	-0.02%
2023/02/02	39	26.25	48.3	25.79	25.75	-9.3	7,080	-0.13%
2023/02/01	39	25.50	10	25.28	25.75	29	6,967	0.42%
2023/01/31	14.2	24.67	3	24.70	24.80	11.2	6,799	0.16%
2023/01/30	4	24.21	1	24.25	24.20	3	6,790	0.04%
2023/01/17	2	23.38	1	23.35	23.35	1	6,815	0.01%
2023/01/16	0	0.00	0	23.50	23.35	0	6,876	0.00%
2023/01/11	1	24.00	3	24.02	23.95	-2	7,084	-0.03%
2023/01/10	1	24.05	0.4	24.40	24.10	0.6	7,145	0.01%
2023/01/09	0	0.00	2.2	24.00	23.95	-2.2	7,170	-0.03%
2023/01/06	0	24.14	3	23.90	23.95	-3	7,274	-0.04%
2023/01/05	0	24.54	0.1	24.50	24.05	-0.1	7,410	0.00%
2023/01/04	0	0.00	1	24.75	24.65	-1	7,468	-0.01%
2023/01/03	2	24.85	6	24.87	24.70	-4	7,535	-0.05%
2022/12/30	24	25.07	4.5	24.95	24.85	19.5	7,565	0.26%
2022/12/29	3.5	23.94	42	24.27	24.60	-38.5	7,516	-0.51%
2022/12/28	20.1	25.04	10.2	25.13	24.80	9.9	7,568	0.13%
2022/12/27	1	24.25	0	0.00	24.25	1	7,320	0.01%
2022/12/26	5	23.60	11	23.31	23.60	-6	7,332	-0.08%
2022/12/22	0.2	23.00	11	23.05	23.10	-10.8	7,703	-0.14%
2022/12/20	0.2	23.81	3	24.10	22.85	-2.8	7,991	-0.03%
2022/12/19	3	23.80	1	24.10	23.80	2	8,141	0.02%
2022/12/16	2.1	24.77	3	24.75	24.60	-0.9	8,428	-0.01%
2022/12/15	6.2	25.43	11	25.32	25.40	-4.8	8,633	-0.06%
2022/12/14	7.2	25.15	19	25.08	25.00	-11.8	8,753	-0.13%
2022/12/13	1.2	25.16	9	24.82	24.55	-7.8	8,873	-0.09%
2022/12/12	3.2	25.17	3	25.10	25.05	0.2	8,979	0.00%
2022/12/09	5.3	24.88	0	0.00	24.50	5.3	9,281	0.06%
2022/12/08	1	24.90	4	25.05	25.05	-3	9,631	-0.03%
2022/12/07	10.2	25.31	4.1	25.04	24.90	6.1	9,954	0.06%
2022/12/06	6.3	25.51	13	26.04	25.45	-6.7	10,634	-0.06%
2022/12/05	6	26.24	22	26.36	26.20	-16	10,714	-0.15%
2022/12/02	16	26.95	30	26.79	26.60	-14	10,828	-0.13%
2022/12/01	52	27.68	75	27.15	26.75	-23	10,859	-0.21%
2022/11/30	188.4	27.27	100	27.05	26.95	88.4	10,792	0.82%	大買/
2022/11/29	75	26.04	58	26.34	26.80	17	10,174	0.17%
2022/11/28	1	23.85	3	24.45	24.40	-2	9,875	-0.02%
2022/11/25	3	23.70	1	23.70	23.65	2	10,053	0.02%
2022/11/24	10	23.99	3	23.90	24.20	7	10,508	0.07%
2022/11/23	3	23.88	2	23.73	23.60	1	11,528	0.01%
2022/11/22	4	23.49	2	23.40	23.35	2	13,332	0.02%
2022/11/21	1	24.20	11	24.13	23.85	-10	14,248	-0.07%
2022/11/18	12	23.77	4	23.70	23.60	8	14,954	0.05%
2022/11/17	1	23.85	15	23.67	23.85	-14	15,224	-0.09%
2022/11/16	22	23.48	8	23.57	23.15	14	15,422	0.09%
2022/11/15	14	23.32	8	23.73	23.40	6	15,586	0.04%
2022/11/14	6	23.66	8	23.38	23.80	-2	15,984	-0.01%
2022/11/11	6	22.78	16	23.16	22.50	-10	16,260	-0.06%
2022/11/10	2	22.63	2	22.38	22.30	0	17,623	0.00%
2022/11/09	12	23.08	3	22.98	22.95	9	18,361	0.05%
2022/11/08	16	23.09	2	23.20	22.80	14	19,312	0.07%
2022/11/07	3	22.80	10	22.88	22.80	-7	20,064	-0.03%
2022/11/04	13	22.79	7.5	22.56	22.85	5.6	21,064	0.03%
2022/11/03	0	0.00	6	22.03	22.30	-6	22,463	-0.03%
2022/11/02	1	22.35	14	22.44	22.35	-13	23,695	-0.05%
2022/11/01	0	0.00	2	21.90	21.95	-2	24,213	-0.01%
2022/10/31	15	21.33	7	21.36	21.30	8	25,130	0.03%
2022/10/28	5	20.98	0	0.00	20.60	5	26,580	0.02%
2022/10/27	4	21.30	2	21.55	21.50	2	28,727	0.01%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	2	21.45	21.05	-2	34,654	-0.01%
2022/10/24	5	22.15	8	21.78	21.65	-3	35,735	-0.01%
2022/10/21	3	21.50	10	21.79	21.70	-7	36,265	-0.02%
2022/10/20	6	21.58	1	21.75	21.70	5	36,363	0.01%
2022/10/19	3	22.40	0	0.00	22.25	3	36,460	0.01%
2022/10/18	2	22.80	0	0.00	22.85	2	36,559	0.01%
2022/10/17	10	22.00	1	22.05	22.85	9	37,121	0.02%
2022/10/14	1	23.65	5	23.56	23.50	-4	37,356	-0.01%
2022/10/13	7	23.47	5	23.10	22.20	2	37,555	0.01%
2022/10/12	1	23.75	3	23.85	24.05	-2	37,694	-0.01%
2022/10/11	1	24.30	6	23.84	23.75	-5	38,411	-0.01%
2022/10/07	4	25.38	1	25.60	25.30	3	39,006	0.01%
2022/10/06	3	25.78	3	25.78	25.75	0	39,949	0.00%
2022/10/05	5	25.74	2	25.60	25.60	3	40,450	0.01%
2022/10/04	5	25.61	6	25.54	25.60	-1	40,722	0.00%
2022/10/03	20	25.03	20	24.98	24.95	0	42,214	0.00%
2022/09/30	8	24.74	1	24.90	25.25	7	42,620	0.02%
2022/09/29	7	25.31	10	25.31	25.40	-3	42,705	-0.01%
2022/09/28	6	25.08	12	24.62	24.00	-6	42,782	-0.01%
2022/09/27	17	25.58	16	25.73	26.00	1	42,960	0.00%
2022/09/26	28.5	26.40	34	26.54	25.25	-5.6	43,086	-0.01%
2022/09/23	18	28.03	17	27.80	27.05	1	43,240	0.00%
2022/09/22	23	28.12	26	27.91	28.10	-3	43,277	-0.01%
2022/09/21	17	27.69	11	27.77	27.50	6	43,676	0.01%
2022/09/20	10	27.66	6	27.63	27.70	4	43,916	0.01%
2022/09/19	19	27.34	14	27.47	27.15	5	44,367	0.01%
2022/09/16	13	28.28	14	27.98	27.95	-1	44,831	0.00%
2022/09/15	35.3	28.21	33	27.94	27.80	2.3	45,357	0.00%
2022/09/14	19	27.75	13	27.99	28.25	6	45,478	0.01%
2022/09/13	45	27.81	27	27.79	27.95	18	45,852	0.04%
2022/09/12	1	26.60	0	0.00	26.40	1	45,748	0.00%
2022/09/08	5	26.45	6	26.63	26.30	-1	46,444	0.00%
2022/09/07	17	26.32	17	26.49	26.35	0	47,626	0.00%
2022/09/06	13	26.69	16	26.70	26.55	-3	48,692	-0.01%
2022/09/05	10	27.50	12	27.14	27.05	-2	51,176	0.00%
2022/09/02	23	28.39	22	28.34	28.00	1	51,905	0.00%
2022/09/01	43	28.36	42	28.38	28.15	1	51,864	0.00%
2022/08/31	28	28.73	31.1	28.41	28.30	-3.1	51,682	-0.01%
2022/08/30	63	29.10	42	28.93	28.60	21	51,291	0.04%
2022/08/29	297.2	29.17	250	29.17	29.40	47.1	50,367	0.09%	大買/大賣/
2022/08/26	17	27.55	48	28.51	29.25	-31	48,589	-0.06%
2022/08/25	55	27.31	42.1	27.04	26.60	12.9	47,742	0.03%
2022/08/24	5.1	26.52	25	26.23	26.60	-19.9	47,050	-0.04%
2022/08/23	13	26.16	19	25.82	26.45	-6	46,763	-0.01%
2022/08/22	9	25.98	8	25.87	25.75	1	46,580	0.00%
2022/08/19	44	26.96	56	26.96	26.45	-12	46,438	-0.03%
2022/08/18	6	26.63	8	26.65	26.85	-2	46,139	0.00%
2022/08/17	127	27.07	126	27.46	26.55	1	45,820	0.00%	大買/大賣/
2022/08/16	68	26.86	44	26.75	26.65	24	45,687	0.05%
2022/08/15	47	26.05	73	26.15	26.60	-26	47,549	-0.05%
2022/08/12	116	26.03	102	26.00	25.85	14	48,897	0.03%	大買/大賣/
2022/08/11	118	26.15	118	25.79	25.45	0	50,721	0.00%	大買/大賣/
2022/08/10	156	26.56	136	26.53	26.20	20	50,516	0.04%	大買/大賣/
2022/08/09	158	25.99	152	25.86	25.90	6	49,539	0.01%	大買/大賣/
2022/08/08	82	24.55	69	24.55	25.25	13	48,753	0.03%
2022/08/05	102	24.79	104	24.81	24.95	-2	48,700	0.00%	大買/大賣/
2022/08/04	218.1	24.89	248	24.88	24.15	-29.9	48,290	-0.06%	大買/大賣/
2022/08/03	200	26.58	163	26.71	25.50	37	47,629	0.08%	大買/大賣/
2022/08/02	397	26.52	399	26.35	26.85	-2	46,183	0.00%	大買/大賣/
2022/08/01	54	24.54	64	24.97	25.90	-10	42,566	-0.02%
2022/07/29	97	22.45	130	22.74	23.55	-33	41,474	-0.08%	大賣/
2022/07/28	25	21.94	27	21.98	21.45	-2	40,654	0.00%
2022/07/27	11	21.20	21	21.19	21.40	-10	40,160	-0.02%
2022/07/26	2	20.35	3	20.53	21.00	-1	39,943	0.00%
2022/07/25	14	20.89	1	21.00	20.85	13	39,764	0.03%
2022/07/22	67	21.55	79	21.65	21.40	-12	39,621	-0.03%
2022/07/21	43	21.01	41	20.90	21.25	2	38,973	0.01%
2022/07/20	24	21.52	24	21.19	21.05	0	38,626	0.00%
2022/07/19	17	21.39	5	21.56	21.15	12	38,296	0.03%
2022/07/18	37	22.11	60	22.05	21.80	-23	37,993	-0.06%
2022/07/15	40	21.36	51	21.32	21.50	-11	37,182	-0.03%
2022/07/14	55	21.24	65	21.48	21.40	-10	36,486	-0.03%
2022/07/13	72	20.84	64	20.87	20.60	8	35,456	0.02%
2022/07/12	16	19.78	13	19.93	19.70	3	34,802	0.01%
2022/07/11	78	21.22	64	21.04	20.85	14	34,331	0.04%
2022/07/08	27	20.19	47	20.39	20.80	-20	32,719	-0.06%
2022/07/07	50.5	18.91	49.5	18.97	18.95	1	32,220	0.00%
2022/07/06	10	18.48	24	18.41	18.20	-14	31,933	-0.04%
2022/07/05	30	19.05	25	19.18	19.25	5	31,660	0.02%
2022/07/04	32	18.32	51	18.29	18.20	-19	31,282	-0.06%
2022/07/01	31	18.35	28	18.39	17.95	3	31,008	0.01%
2022/06/30	42	19.41	36	19.13	19.10	6	30,641	0.02%
2022/06/29	59	20.62	61	20.57	20.30	-2	30,269	-0.01%
2022/06/28	50	20.54	39	20.22	20.15	11	29,605	0.04%
2022/06/27	55	20.40	63	20.55	20.65	-8	29,190	-0.03%
2022/06/24	64	20.01	48	20.08	20.10	16	28,552	0.06%
2022/06/23	66	19.40	79	19.50	19.65	-13	27,913	-0.05%
2022/06/22	56	19.27	50.5	18.89	18.50	5.5	26,992	0.02%
2022/06/21	92	19.81	86	20.02	19.75	6	26,464	0.02%
2022/06/20	62	20.18	68	20.24	19.35	-6	25,718	-0.02%
2022/06/17	54	20.85	45	20.66	21.45	9	25,034	0.04%
2022/06/16	181	21.08	188	21.17	21.10	-7	24,155	-0.03%	大買/大賣/
2022/06/15	125	21.68	97	21.61	20.30	28	22,735	0.12%	大買/
2022/06/14	345	22.91	333.1	22.99	21.70	11.9	21,487	0.06%	大買/大賣/
2022/06/13	75	22.70	157.1	22.23	23.45	-82.1	18,643	-0.44%	大賣/
2022/06/10	172	20.78	121	20.78	21.35	51	17,641	0.29%	大買/大賣/
2022/06/09	4	20.30	29	20.09	20.10	-25	17,424	-0.14%
2022/06/08	40.1	20.54	22	20.29	20.25	18.1	17,317	0.10%
2022/06/07	103.3	20.49	105.2	20.63	21.10	-1.9	17,173	-0.01%	大買/大賣/
2022/06/06	16.6	19.62	27	19.78	19.80	-10.4	16,947	-0.06%
2022/06/02	12.1	20.16	53.7	20.21	19.70	-41.6	16,874	-0.25%
2022/06/01	56	19.61	34	19.50	19.80	22	16,748	0.13%
2022/05/31	45	19.58	21	19.74	19.20	24	16,641	0.14%
2022/05/30	45	19.36	47	19.51	19.80	-2	16,565	-0.01%
2022/05/27	65	18.78	70.1	18.84	18.90	-5.1	16,411	-0.03%
2022/05/26	52	19.77	69	19.47	18.65	-17	16,270	-0.10%
2022/05/25	7	19.76	11	19.78	19.60	-4	16,038	-0.02%
2022/05/24	158.3	19.96	130	19.91	19.95	28.3	15,873	0.18%	大買/大賣/
2022/05/23	131.5	20.50	161	20.66	20.10	-29.5	14,560	-0.20%	大買/大賣/
2022/05/20	124	18.67	81.1	18.81	19.35	42.9	11,916	0.36%	大買/
2022/05/19	102.1	16.75	93	16.70	17.60	9.1	9,551	0.10%	大買/
2022/05/18	92	15.71	71	15.71	16.00	21	6,888	0.30%
2022/05/17	43	14.62	43	14.42	14.55	0	5,994	0.00%
2022/05/16	30	14.18	25	14.15	14.15	5	5,443	0.09%
2022/05/13	26	13.82	39	13.81	14.10	-13	4,942	-0.26%
2022/05/12	14	13.39	40	13.43	13.15	-26	4,382	-0.59%
2022/05/11	102	14.93	103	14.71	13.90	-1	3,809	-0.03%	大買/大賣/
2022/05/10	50	14.49	19	14.58	14.50	31	2,945	1.05%
2022/05/09	43	14.54	44	14.39	14.00	-1	2,165	-0.05%
2022/05/06	54	13.14	66	13.16	13.90	-12	1,354	-0.89%
2022/05/05	57	12.89	113.4	12.67	12.90	-56.4	779	-7.24%	大賣/
2022/05/04	49	11.75	32	11.32	11.75	17	445	3.82%
2022/05/03	5	10.55	0	0.00	10.70	5	330	1.51%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/21	10	11.05	0	0.00	11.10	10	298	3.35%
2022/04/20	20	10.93	0	0.00	10.95	20	295	6.77%
2022/04/11	1	11.20	1	11.10	11.20	0	293	0.00%
2022/04/01	0	10.90	0	0.00	10.60	0	305	0.00%
2022/03/23	0	0.00	4	10.55	10.55	-4	339	-1.18%
2022/02/08	0	0.00	5	10.30	10.35	-5	591	-0.85%
2022/02/07	5	10.18	0	0.00	10.25	5	589	0.85%
2022/01/24	3	10.08	3	10.15	10.10	0	589	0.00%
2022/01/21	5	10.29	9	10.39	10.30	-4	584	-0.68%
2022/01/20	4	10.45	0	0.00	10.50	4	581	0.69%
2022/01/14	2	10.25	0	0.00	10.30	2	578	0.35%
2022/01/06	0	0.00	2	11.10	11.15	-2	548	-0.36%
2022/01/05	0	0.00	14	11.08	11.05	-14	545	-2.56%
2022/01/04	10	11.15	0	0.00	11.10	10	541	1.85%
2022/01/03	4	11.58	2	11.35	11.35	2	534	0.37%
2021/12/30	0	0.00	7	11.31	11.35	-7	508	-1.38%
2021/12/29	5	11.10	0	0.00	11.15	5	490	1.02%
2021/12/24	1	11.30	1	11.20	11.15	0	475	0.00%
2021/12/23	5	10.80	5	10.85	10.85	0	458	0.00%
2021/12/13	2	11.50	0	0.00	11.35	2	398	0.50%
2021/12/07	4	11.50	0	0.00	11.30	4	297	1.35%
2021/11/08	0	0.00	7	10.10	10.15	-7	263	-2.66%
2021/11/05	0	0.00	3	9.99	10.00	-3	264	-1.14%
2021/10/29	1	10.00	0	0.00	10.00	1	283	0.35%
2021/10/18	2	9.82	0	0.00	9.93	2	320	0.62%
2021/10/14	0	0.00	2	9.71	9.79	-2	330	-0.61%
2021/10/01	0	0.00	8	9.76	9.75	-8	451	-1.77%
2021/09/28	2	9.91	0	0.00	9.91	2	471	0.42%
2021/09/23	1	9.92	0	0.00	9.92	1	493	0.20%
2021/09/08	0	0.00	2	9.94	9.90	-2	604	-0.33%
2021/09/07	5.2	9.96	0	0.00	9.96	5.2	602	0.86%
2021/09/06	0	9.95	0	0.00	9.93	0	595	0.00%
2021/09/03	0	0.00	2	10.00	10.00	-2	593	-0.34%
2021/09/02	2	9.96	0	0.00	9.94	2	593	0.34%
2021/09/01	2	10.10	0	0.00	10.10	2	593	0.34%
2021/08/31	3	10.07	1	10.30	10.15	2	591	0.34%
2021/08/30	5	9.98	0	0.00	10.00	5	515	0.97%
2021/08/27	3	9.99	0	0.00	10.05	3	517	0.58%
2021/07/12	0	0.00	2	10.75	10.75	-2	1,198	-0.17%
2021/07/08	1	11.10	1	11.25	11.00	0	1,213	0.00%
2021/07/05	2	10.90	2	10.90	10.85	0	1,319	0.00%
2021/06/28	0	0.00	3	10.67	10.60	-3	1,414	-0.21%
2021/06/25	2	10.65	2	10.73	10.55	0	1,568	0.00%
2021/06/23	3	10.30	0	0.00	10.40	3	1,556	0.19%
2021/06/22	0	0.00	4	10.13	10.20	-4	1,571	-0.25%
2021/06/21	4	10.15	0	0.00	10.10	4	1,576	0.25%
2021/06/02	0	0.00	4	10.05	10.00	-4	1,632	-0.25%
2021/05/26	2	9.92	1	9.91	9.92	1	1,710	0.06%
2021/05/25	0	0.00	3	9.92	9.90	-3	1,918	-0.16%
2021/05/24	1	9.90	1	9.84	9.90	0	2,074	0.00%
2021/05/21	0	0.00	0.3	9.73	9.67	-0.3	2,079	-0.02%
2021/05/19	2	9.66	0	0.00	9.70	2	2,102	0.10%
2021/05/18	3	9.45	3	9.13	9.48	0	2,117	0.00%
2021/05/17	5	8.80	5.7	8.99	8.69	-0.7	2,117	-0.03%
2021/05/14	7	9.26	6.6	9.54	9.30	0.4	2,112	0.02%
2021/05/13	3	9.58	0.4	9.69	9.38	2.6	2,107	0.12%
2021/05/12	9	9.47	11	9.81	9.66	-2	2,104	-0.10%
2021/05/11	7	10.27	4	10.53	10.20	3	2,074	0.14%
2021/05/10	2	10.73	2	10.78	10.75	0	2,065	0.00%
2021/05/07	9	10.63	6	10.70	10.65	3	2,079	0.14%
2021/05/06	3	10.60	3	10.67	10.60	0	2,104	0.00%
2021/05/05	4	10.56	3	10.70	10.55	1	2,168	0.05%
2021/05/04	9	10.53	8	10.94	10.45	1	2,495	0.04%
2021/05/03	6	11.35	5	11.36	11.20	1	2,445	0.04%
2021/04/29	2	12.00	2	12.53	12.00	0	2,452	0.00%
2021/04/28	14	12.43	14	12.32	12.50	0	2,401	0.00%
2021/04/27	4	11.91	4	11.86	11.75	0	2,372	0.00%
2021/04/26	1	11.70	11	11.80	11.70	-10	2,294	-0.44%
2021/04/23	4	11.55	0	0.00	11.60	4	2,376	0.17%
2021/04/22	2	11.85	8	11.71	11.60	-6	2,443	-0.25%
2021/04/21	2	11.90	0	0.00	11.90	2	2,461	0.08%
2021/04/16	4	11.44	5	11.36	11.45	-1	3,105	-0.03%
2021/04/15	0	0.00	1	10.95	11.20	-1	3,094	-0.03%
2021/04/14	7	10.95	9	11.01	10.95	-2	3,091	-0.06%
2021/04/12	1	11.70	2	11.45	11.70	-1	3,033	-0.03%
2021/04/06	2	11.35	2	11.35	11.35	0	3,039	0.00%
2021/04/01	1	11.50	2	11.55	11.40	-1	3,044	-0.03%
2021/03/31	0	0.00	2	11.65	11.75	-2	3,023	-0.07%
2021/03/30	19	11.68	12	11.55	11.80	7	2,966	0.24%
2021/03/29	0	0.00	1	10.95	11.20	-1	2,805	-0.04%
2021/03/25	2	11.00	5	11.31	11.00	-3	2,791	-0.11%
2021/03/24	6	11.08	3	10.67	11.10	3	2,763	0.11%
2021/03/23	1	10.70	0	0.00	10.70	1	2,731	0.04%
2021/03/22	0	0.00	1	10.70	10.70	-1	2,722	-0.04%
2021/03/19	0	0.00	1	10.80	10.75	-1	2,708	-0.04%
2021/03/18	2	10.90	0	0.00	10.90	2	2,698	0.07%
2021/03/17	2	11.00	0	0.00	10.95	2	2,692	0.07%
2021/03/16	2	10.90	0	0.00	10.90	2	2,683	0.07%
2021/03/15	2	10.90	0	0.00	10.90	2	2,672	0.07%
2021/03/12	2	10.95	0	0.00	10.95	2	2,668	0.07%
2021/03/10	2	10.70	2	10.75	10.70	0	2,657	0.00%
2021/03/09	4	10.70	4	10.60	10.70	0	2,656	0.00%
2021/03/08	3	10.70	3	10.82	10.70	0	2,649	0.00%
2021/03/05	2	10.85	2	10.95	10.85	0	2,648	0.00%
2021/03/04	3.2	10.95	4	10.95	10.95	-0.8	2,645	-0.03%
2021/03/03	2	10.95	1	11.00	11.00	1	2,641	0.04%
2021/03/02	5	11.04	3	11.23	11.00	2	2,632	0.08%
2021/02/26	7	11.23	5	11.39	11.20	2	2,616	0.08%
2021/02/25	17	11.84	11	11.89	11.65	6	2,577	0.23%
2021/02/24	5	10.91	5	10.84	11.00	0	2,364	0.00%
2021/02/23	3	10.55	3	10.60	10.55	0	2,206	0.00%
2021/02/22	1	10.55	3	10.62	10.60	-2	2,198	-0.09%
2021/02/19	3	10.30	0	0.00	10.50	3	2,176	0.14%
2021/02/18	11	10.38	0	0.00	10.40	11	2,167	0.51%
2021/02/03	0	0.00	8	10.45	10.45	-8	2,119	-0.38%
2021/01/28	1	11.40	0	0.00	11.10	1	2,060	0.05%
2021/01/27	0	0.00	5	11.65	11.65	-5	2,029	-0.25%
2021/01/26	0	11.40	0	0.00	11.40	0	1,954	0.00%
2021/01/25	2	10.80	0	0.00	10.65	2	1,611	0.12%
2021/01/22	0	0.00	0.3	10.40	10.80	-0.3	1,604	-0.02%
2021/01/19	3	11.70	0	0.00	11.45	3	1,496	0.20%
2021/01/14	1	12.35	1	12.50	12.40	0	1,269	0.00%
2021/01/12	6	12.04	6	11.98	12.35	0	1,026	0.00%
2020/12/17	0	0.00	2	9.65	9.65	-2	187	-1.07%
2020/12/15	0	0.00	9	9.57	9.58	-9	187	-4.80%
2020/12/04	9	9.88	0	0.00	9.81	9	330	2.72%
2020/12/01	10	10.05	0	0.00	9.94	10	326	3.07%
2020/11/27	0	0.00	1	9.83	9.83	-1	319	-0.31%
2020/11/05	0.1	9.45	0	0.00	9.35	0.1	331	0.02%
2020/09/01	27	10.08	27	9.98	9.85	0	624	0.00%
2020/08/31	7	9.44	7	9.95	10.00	0	526	0.00%
2020/07/23	0	0.00	3	9.47	9.47	-3	510	-0.59%
2020/07/22	0	0.00	5	9.50	9.47	-5	506	-0.99%
2020/07/14	3	10.15	0	0.00	9.86	3	476	0.63%
2020/07/08	0	0.00	20	10.00	10.05	-20	273	-7.30%
2020/06/23	1	8.90	0	0.00	8.90	1	254	0.39%
2020/06/17	0	0.00	1	8.83	8.88	-1	288	-0.35%
2020/05/28	5	8.90	0	0.00	8.88	5	329	1.52%
2020/05/27	5	8.83	0	0.00	8.87	5	322	1.55%
2020/05/26	10	8.81	0	0.00	8.84	10	322	3.11%
2020/05/18	1	8.80	0	0.00	8.77	1	318	0.31%
2019/05/27	0	0.00	1	10.75	10.70	-1	275	-0.36%
2019/05/24	0	0.00	3	10.47	10.50	-3	269	-1.11%
2019/05/23	0	0.00	5	10.40	10.40	-5	270	-1.85%
2019/05/22	0	0.00	1	10.45	10.45	-1	273	-0.37%
2019/05/21	0	0.00	3	10.38	10.45	-3	275	-1.09%
2019/05/20	0	0.00	1	10.35	10.40	-1	279	-0.36%
2019/05/06	0	0.00	3	10.40	10.30	-3	300	-1.00%
2019/04/02	0	0.00	8	10.70	10.65	-8	307	-2.60%
2019/03/21	0	0.00	4	10.55	10.60	-4	307	-1.30%
2019/03/20	1	10.55	0	0.00	10.65	1	334	0.30%
2019/03/12	7	10.50	7	10.55	10.55	0	462	0.00%
2019/02/26	3	10.25	0	0.00	10.30	3	444	0.67%
2019/02/25	3	10.27	0	0.00	10.30	3	439	0.68%
2019/02/22	2	10.25	0	0.00	10.25	2	435	0.46%
2019/02/21	3	10.25	0	0.00	10.30	3	432	0.69%
2019/02/18	1	10.25	0	0.00	10.25	1	424	0.24%
2018/12/12	1	10.15	0	0.00	10.20	1	353	0.28%
2018/12/10	6	10.35	0	0.00	10.30	6	340	1.76%
2018/10/16	0	0.00	1	9.85	9.86	-1	238	-0.42%
2018/10/09	2	10.35	1	10.20	10.25	1	231	0.43%
2018/06/07	1	10.75	0	0.00	10.75	1	444	0.22%
2018/06/04	5	10.75	0	0.00	10.70	5	442	1.13%
2018/05/31	2	10.75	0	0.00	10.80	2	443	0.45%
2018/05/30	0	0.00	5	10.55	10.60	-5	468	-1.07%
2018/05/24	5	11.15	0	0.00	11.00	5	446	1.12%
2018/05/16	0	0.00	10	10.40	10.35	-10	367	-2.72%
2018/03/08	0	0.00	1	10.45	10.50	-1	1,132	-0.09%
2018/03/06	0	0.00	2	10.55	10.60	-2	1,146	-0.17%
2018/03/05	3	10.75	0	0.00	10.70	3	1,146	0.26%
2018/01/03	0	0.00	10	11.80	11.80	-10	1,130	-0.88%
2018/01/02	0	0.00	10	11.85	11.80	-10	1,167	-0.86%