耿鼎 (1524)-元大-沙鹿券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	36.39	2	36.12	36.00	6	7,050	0.08%
2024/05/02	1	36.65	2	37.02	36.50	-1	7,049	-0.01%
2024/04/30	1	35.00	5	34.82	34.20	-4	6,902	-0.06%
2024/04/29	0	0.00	1	35.10	34.45	-1	6,894	-0.01%
2024/04/26	1	35.05	2	34.90	34.85	-1	6,882	-0.01%
2024/04/25	1	34.80	1	35.10	34.90	0	6,882	0.00%
2024/04/24	1	34.95	2	34.75	34.65	-1	6,886	-0.01%
2024/04/23	0	0.00	0.2	33.89	33.95	-0.2	6,897	0.00%
2024/04/22	2	34.18	0	0.00	33.70	2	6,932	0.03%
2024/04/19	0	0.00	1.4	35.01	34.35	-1.4	6,926	-0.02%
2024/04/18	1.2	36.40	3	35.49	36.05	-1.8	6,896	-0.03%
2024/04/17	1	34.05	0	0.00	34.05	1	6,834	0.01%
2024/04/16	4	34.12	3	33.08	33.30	1	6,847	0.01%
2024/04/15	1	36.15	10	36.10	36.10	-9	6,773	-0.13%
2024/04/12	2	37.00	9	36.70	36.75	-7	6,737	-0.10%
2024/04/11	1.9	35.80	5	35.65	35.65	-3.1	6,660	-0.05%
2024/04/10	5	37.04	4	37.00	37.10	1	6,661	0.02%
2024/04/09	5.1	37.30	2.8	37.36	37.30	2.3	6,645	0.03%
2024/04/08	21	37.92	11	37.84	37.60	10	6,602	0.15%
2024/04/03	13	37.93	12	38.00	37.85	1	6,545	0.02%
2024/04/02	22	37.51	8	37.55	37.45	14	6,454	0.22%
2024/04/01	24	37.69	25.5	37.68	37.05	-1.5	6,346	-0.02%
2024/03/29	7.7	36.95	6.1	36.26	36.25	1.6	6,146	0.03%
2024/03/28	1.1	37.00	4	37.03	36.80	-2.9	6,132	-0.05%
2024/03/25	2	35.95	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	1	35.80	35.65	-1	6,211	-0.02%
2024/03/21	25	36.59	25	36.71	36.15	0	6,299	0.00%
2024/03/20	6	36.67	5	36.80	36.65	1	6,406	0.02%
2024/03/19	22	36.80	46	36.95	36.60	-24	6,813	-0.35%
2024/03/18	63	36.50	68	37.06	37.15	-5	7,186	-0.07%
2024/03/15	12	35.47	2	35.35	35.25	10	7,458	0.13%
2024/03/14	52	36.13	50	36.46	35.80	2	9,099	0.02%
2024/03/13	46.1	36.36	29	35.66	35.85	17.1	10,740	0.16%
2024/03/12	11.2	35.76	21	35.73	36.10	-9.8	10,643	-0.09%
2024/03/11	16	32.68	6	32.93	32.85	10	10,516	0.10%
2024/03/08	16	33.23	2	32.73	32.65	14	10,568	0.13%
2024/03/07	6	33.47	9	33.64	33.25	-3	10,592	-0.03%
2024/03/06	1	34.95	11	34.88	34.40	-10	10,571	-0.09%
2024/03/05	0	0.00	68	34.63	34.50	-68	10,538	-0.65%
2024/03/04	7	35.91	14	35.60	35.40	-7	10,468	-0.07%
2024/03/01	8	36.38	15	36.30	36.10	-7	10,409	-0.07%
2024/02/29	14.1	36.09	33.5	36.64	36.30	-19.4	10,345	-0.19%
2024/02/27	68	35.99	57	36.64	35.80	11	10,066	0.11%
2024/02/26	2	34.88	12	34.71	34.70	-10	9,441	-0.11%
2024/02/23	3	33.97	5	34.19	33.85	-2	9,436	-0.02%
2024/02/22	23	34.97	14	35.04	34.80	9	9,562	0.09%
2024/02/21	7	34.04	1	34.20	34.15	6	9,530	0.06%
2024/02/20	7	33.71	5	33.36	33.50	2	9,691	0.02%
2024/02/19	1	34.40	12.8	34.00	33.85	-11.8	9,922	-0.12%
2024/02/16	4.2	33.85	10	33.94	33.90	-5.8	10,048	-0.06%
2024/02/15	1.1	32.24	5	32.05	32.25	-3.9	9,915	-0.04%
2024/02/05	0	0.00	7	30.85	30.80	-7	9,937	-0.07%
2024/02/02	0	0.00	2	31.00	31.00	-2	10,059	-0.02%
2024/01/30	1	31.05	1	31.40	31.15	0	10,408	0.00%
2024/01/26	0	0.00	22	30.73	30.90	-22	10,976	-0.20%
2024/01/25	32	31.14	14	31.06	31.05	18	11,173	0.16%
2024/01/24	1	30.80	2	30.95	30.75	-1	11,385	-0.01%
2024/01/23	5	30.47	1	30.65	30.85	4	12,003	0.03%
2024/01/22	0	0.00	1	30.00	30.10	-1	12,201	-0.01%
2024/01/18	1	29.80	0	0.00	29.65	1	13,542	0.01%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	3.2	30.10	2	30.05	29.95	1.2	15,686	0.01%
2024/01/15	1	30.85	0	0.00	30.70	1	15,751	0.01%
2024/01/11	0	0.00	10	31.15	31.00	-10	16,475	-0.06%
2024/01/10	1	31.60	3	31.50	31.35	-2	16,535	-0.01%
2024/01/09	12	32.14	5	31.80	32.25	7	16,656	0.04%
2024/01/05	10	32.40	1	32.60	32.30	9	16,932	0.05%
2024/01/04	0	0.00	3	32.77	32.50	-3	17,141	-0.02%
2024/01/03	4	33.45	1	33.30	33.20	3	17,183	0.02%
2024/01/02	5	33.71	5	33.94	33.75	0	17,288	0.00%
2023/12/29	14	33.35	7	33.34	33.45	7	17,348	0.04%
2023/12/28	3	32.97	1	32.65	33.05	2	17,391	0.01%
2023/12/27	4.4	32.68	4	32.66	32.55	0.4	17,405	0.00%
2023/12/26	2.3	33.00	0	0.00	32.75	2.3	17,451	0.01%
2023/12/25	30.4	32.75	23	32.78	32.60	7.4	17,452	0.04%
2023/12/22	1	34.15	1	33.35	33.25	0	17,514	0.00%
2023/12/21	3	33.83	0	0.00	33.75	3	18,092	0.02%
2023/12/20	30.4	34.26	12	34.15	34.10	18.4	18,216	0.10%
2023/12/19	14	34.03	21	33.64	34.10	-7	18,190	-0.04%
2023/12/18	8	35.09	10.1	34.81	34.40	-2.1	18,139	-0.01%
2023/12/15	12	35.87	77	36.38	35.10	-65	18,077	-0.36%
2023/12/14	230	37.52	153.9	36.63	36.45	76.1	17,987	0.42%	大買/大賣/
2023/12/13	133	37.45	129	37.66	37.95	4	17,565	0.02%	大買/大賣/
2023/12/12	41	37.32	44	37.21	36.70	-3	17,254	-0.02%
2023/12/11	266.1	38.18	305.2	37.48	37.25	-39.2	17,208	-0.23%	大買/大賣/
2023/12/08	405	34.91	298.8	35.50	36.50	106.2	16,807	0.63%	大買/大賣/鉅額交易
2023/12/07	0	0.00	14.4	33.13	33.20	-14.4	15,541	-0.09%
2023/12/06	5	30.09	15	30.01	30.20	-10	15,389	-0.06%
2023/12/05	4	28.84	1	29.15	29.00	3	15,340	0.02%
2023/12/04	12	30.12	2	30.33	29.70	10	15,418	0.06%
2023/12/01	14	30.40	0	0.00	30.55	14	15,326	0.09%
2023/11/30	1	30.10	7	30.00	29.90	-6	15,276	-0.04%
2023/11/29	0	0.00	1	29.90	30.05	-1	15,278	-0.01%
2023/11/28	14	29.86	12	29.76	29.95	2	15,313	0.01%
2023/11/27	0	0.00	1	29.20	29.25	-1	15,292	-0.01%
2023/11/24	4	30.21	2	30.23	30.10	2	15,260	0.01%
2023/11/22	0	0.00	4.6	30.72	30.70	-4.6	15,137	-0.03%
2023/11/21	32	31.68	27	30.66	30.80	5	15,042	0.03%
2023/11/20	16	31.27	58	31.32	31.40	-42	14,791	-0.28%
2023/11/17	22	30.93	22	30.80	30.75	0	14,540	0.00%
2023/11/16	83	30.62	87	30.59	30.55	-4	14,327	-0.03%
2023/11/15	49	29.85	11	29.61	29.85	38	14,029	0.27%
2023/11/14	7	28.86	7	28.51	28.55	0	13,816	0.00%
2023/11/13	7	28.45	6	28.24	28.40	1	13,752	0.01%
2023/11/10	3	28.22	5	27.99	27.80	-2	13,665	-0.01%
2023/11/09	10	29.30	16	28.90	28.70	-6	13,528	-0.04%
2023/11/08	4	28.83	3	29.05	29.20	1	13,452	0.01%
2023/11/07	9	28.61	8	28.63	28.65	1	13,297	0.01%
2023/11/06	83	30.06	79	29.33	29.20	4	13,147	0.03%
2023/11/03	59	31.19	65	30.85	30.60	-6	12,939	-0.05%
2023/11/02	29	30.53	42	30.50	30.70	-13	12,539	-0.10%
2023/11/01	15	30.18	27	30.09	30.30	-12	12,305	-0.10%
2023/10/31	47	30.52	55	30.75	30.15	-8	12,031	-0.07%
2023/10/30	59	29.93	62	30.01	29.95	-3	11,385	-0.03%
2023/10/27	37	29.73	46	29.92	30.30	-9	11,158	-0.08%
2023/10/26	104.2	29.47	106.1	29.19	29.90	-1.9	10,624	-0.02%	大買/大賣/
2023/10/25	158	30.80	92.6	30.38	28.40	65.4	9,792	0.67%	大買/
2023/10/24	34	28.18	40	28.76	29.50	-6	8,074	-0.07%
2023/10/23	10	26.94	21	26.99	26.85	-11	7,617	-0.14%
2023/10/20	33	27.23	23	27.39	27.55	10	7,510	0.13%
2023/10/19	13	27.29	14	27.69	27.20	-1	7,136	-0.01%
2023/10/18	1	26.40	30	26.75	26.40	-29	6,727	-0.43%
2023/10/17	10.2	26.91	12	26.70	26.45	-1.8	6,612	-0.03%
2023/10/16	3.1	26.51	2	26.70	26.75	1	6,455	0.02%
2023/10/13	22.1	27.10	19	27.12	27.25	3.1	6,322	0.05%
2023/10/12	0.3	26.95	5	27.04	27.10	-4.7	6,138	-0.08%
2023/10/11	2	26.25	7.1	26.32	26.00	-5.1	5,910	-0.09%
2023/10/06	7	26.85	27	26.90	26.55	-20	5,836	-0.34%
2023/10/05	8	26.74	13.2	26.65	26.40	-5.2	5,690	-0.09%
2023/10/04	19	26.22	2	26.23	26.35	17	5,561	0.31%
2023/10/03	3	26.25	4	26.13	26.00	-1	5,447	-0.02%
2023/10/02	1	26.00	11	26.04	26.10	-10	5,375	-0.19%
2023/09/28	0	0.00	6	26.05	26.00	-6	5,304	-0.11%
2023/09/27	21	25.86	8	26.03	26.15	13	5,258	0.25%
2023/09/26	63	27.04	55	26.78	26.10	8	5,177	0.15%
2023/09/25	14	25.77	9	25.97	26.25	5	4,504	0.11%
2023/09/22	6	24.84	5	24.79	25.30	1	4,343	0.02%
2023/09/21	1	24.55	2	24.70	24.50	-1	4,260	-0.02%
2023/09/20	2	25.17	3	24.71	24.55	-1	4,215	-0.02%
2023/09/19	5	25.34	4	25.55	24.90	1	4,173	0.02%
2023/09/18	2	25.30	0	0.00	25.30	2	4,043	0.05%
2023/09/15	2	26.18	4.8	25.63	25.35	-2.8	3,981	-0.07%
2023/09/14	37	26.18	40	26.24	26.10	-3	3,821	-0.08%
2023/09/13	117.1	26.31	100	26.40	26.20	17.1	3,356	0.51%	大買/
2023/09/12	21	24.59	26	24.86	25.25	-5	2,103	-0.24%
2023/09/11	6	23.57	0	0.00	23.40	6	1,635	0.37%
2023/09/08	5	23.31	5	23.11	23.15	0	1,754	0.00%
2023/09/07	9.1	23.41	10	23.42	23.35	-0.9	1,875	-0.05%
2023/09/06	1	22.35	3	22.45	22.20	-2	1,794	-0.11%
2023/09/05	4	22.76	3	22.60	22.65	1	1,975	0.05%
2023/09/04	3	22.57	0	0.00	22.75	3	2,218	0.14%
2023/09/01	1	22.00	2	22.35	22.70	-1	2,196	-0.05%
2023/08/30	0	0.00	2	21.70	21.85	-2	2,144	-0.09%
2023/08/29	0	21.00	0	0.00	21.05	0	2,126	0.00%
2023/08/25	0	0.00	2	21.20	21.15	-2	2,213	-0.09%
2023/08/22	0	0.00	2	20.95	20.85	-2	2,320	-0.09%
2023/08/18	4	20.93	0	0.00	20.90	4	2,327	0.17%
2023/08/15	0	0.00	31	20.55	20.65	-31	2,340	-1.32%
2023/08/14	1	20.50	50	20.44	20.20	-49	2,345	-2.09%
2023/08/02	0	0.00	3	22.15	21.60	-3	2,436	-0.12%
2023/07/31	0	0.00	4	22.20	22.05	-4	2,463	-0.16%
2023/07/28	0	0.00	2	22.45	22.40	-2	2,475	-0.08%
2023/07/26	0	0.00	3	22.10	22.15	-3	2,502	-0.12%
2023/07/25	5	21.48	25	21.37	22.00	-20	2,505	-0.80%
2023/07/24	2	21.45	0	0.00	21.30	2	2,509	0.08%
2023/07/21	1	21.95	0	0.00	21.95	1	2,524	0.04%
2023/07/19	5	22.03	10	22.35	21.85	-5	2,575	-0.19%
2023/07/18	0	0.00	1	22.50	22.25	-1	2,631	-0.04%
2023/07/17	2	22.45	0	0.00	22.65	2	2,682	0.07%
2023/07/13	1	22.55	1	22.50	22.35	0	2,740	0.00%
2023/07/12	1	22.70	0	22.90	22.55	1	2,753	0.04%
2023/07/10	0	0.00	4	23.25	23.05	-4	2,825	-0.14%
2023/07/07	2	23.15	1	23.00	23.15	1	2,893	0.03%
2023/07/06	0.1	23.55	0	23.70	23.40	0.1	2,920	0.00%
2023/07/05	0	24.05	8	24.06	23.90	-8	2,965	-0.27%
2023/07/04	31	24.17	15	24.34	24.35	16	3,034	0.53%
2023/06/29	20	23.70	4	23.80	23.65	16	3,109	0.51%
2023/06/28	20	23.82	19	23.63	23.55	1	3,154	0.03%
2023/06/27	3	23.42	6	23.55	23.35	-3	3,229	-0.09%
2023/06/26	0	0.00	2	24.15	23.95	-2	3,295	-0.06%
2023/06/21	14	24.34	16	24.35	24.35	-2	3,436	-0.06%
2023/06/20	0	0.00	2	24.10	24.10	-2	3,706	-0.05%
2023/06/19	0	0.00	62	24.10	23.95	-62	4,230	-1.47%
2023/06/16	5	24.35	3	24.87	24.25	2	4,560	0.04%
2023/06/15	2	24.53	7	24.59	24.50	-5	4,559	-0.11%
2023/06/14	64	25.15	48	25.25	25.00	16	4,740	0.34%
2023/06/13	31	24.48	37	24.89	24.75	-6	4,603	-0.13%
2023/06/12	45	24.52	13	24.55	23.90	32	4,470	0.72%
2023/06/09	5	24.77	7	25.06	24.75	-2	4,444	-0.05%
2023/06/08	28	24.57	9	24.74	24.45	19	4,412	0.43%
2023/06/07	11	23.14	0	0.00	23.00	11	4,466	0.25%
2023/06/05	21	23.67	0	0.00	23.50	21	4,738	0.44%
2023/06/01	1	23.15	1	23.20	23.15	0	4,789	0.00%
2023/05/31	10	23.60	19	23.63	23.50	-9	4,788	-0.19%
2023/05/30	12	22.96	9	23.32	23.60	3	4,739	0.06%
2023/05/29	1	22.30	0	0.00	22.35	1	4,687	0.02%
2023/05/25	2	22.20	0	0.00	22.25	2	4,755	0.04%
2023/05/24	2	22.50	0	0.00	22.55	2	4,820	0.04%
2023/05/17	0	0.00	5	22.30	22.25	-5	5,044	-0.10%
2023/05/12	2	21.98	0	22.30	22.15	2	5,172	0.04%
2023/05/11	2	21.98	0	22.30	21.85	2	5,255	0.04%
2023/05/08	1.1	23.31	1	23.50	23.20	0.1	5,574	0.00%
2023/05/04	1	23.35	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.45	1	23.45	23.60	0	6,021	0.00%
2023/04/28	2	23.80	1	23.70	23.70	1	6,106	0.02%
2023/04/27	2	23.25	0	0.00	23.35	2	6,101	0.03%
2023/04/26	1	23.00	0	23.15	23.30	1	6,096	0.02%
2023/04/25	5	23.65	0	0.00	23.40	5	6,091	0.08%
2023/04/24	3.3	23.96	1	24.05	24.05	2.3	6,064	0.04%
2023/04/21	4	23.81	0	0.00	23.75	4	6,067	0.07%
2023/04/20	6	24.78	11	24.70	24.60	-5	6,074	-0.08%
2023/04/19	2	25.30	0	25.45	25.25	2	6,032	0.03%
2023/04/18	8	25.46	0.2	25.40	25.20	7.8	6,030	0.13%
2023/04/17	0	0.00	20	25.55	25.50	-20	6,020	-0.33%
2023/04/14	0	0.00	0	25.55	25.50	0	6,025	0.00%
2023/04/13	0	0.00	0	25.65	25.30	0	6,034	0.00%
2023/04/12	1.1	26.60	3	26.65	26.55	-1.9	6,169	-0.03%
2023/04/11	0.2	26.55	0	0.00	26.45	0.2	6,235	0.00%
2023/04/10	3	26.90	30	26.45	26.40	-27	6,552	-0.41%
2023/04/06	1	25.75	20	25.90	25.75	-19	6,525	-0.29%
2023/03/31	0	0.00	1	25.90	26.05	-1	6,501	-0.02%
2023/03/30	10	26.10	4	26.15	26.15	6	6,467	0.09%
2023/03/29	10	25.75	1	25.85	25.80	9	6,438	0.14%
2023/03/28	15	25.61	1	25.60	25.60	14	6,448	0.22%
2023/03/27	0	26.70	3	26.65	26.35	-3	6,403	-0.05%
2023/03/24	12.3	26.62	17	26.38	26.35	-4.7	6,368	-0.07%
2023/03/23	21	27.45	20	27.43	27.00	1	6,265	0.02%
2023/03/22	87	27.33	51	27.39	27.25	36	6,032	0.60%
2023/03/21	18	26.66	27	26.80	26.85	-9	5,553	-0.16%
2023/03/20	44	25.67	14	25.81	25.70	30	5,283	0.57%
2023/03/17	25	25.79	19	25.68	25.70	6	5,295	0.11%
2023/03/16	2	24.98	5	24.70	24.50	-3	5,061	-0.06%
2023/03/15	0	0.00	12	25.38	25.15	-12	5,109	-0.23%
2023/03/14	2	25.00	4	25.15	25.30	-2	5,154	-0.04%
2023/03/13	3	24.73	16	25.36	25.25	-13	5,216	-0.25%
2023/03/10	21	25.87	12	25.93	25.70	9	5,201	0.17%
2023/03/09	44	25.67	87	25.86	25.35	-43	5,315	-0.81%
2023/03/08	21	25.73	19	25.76	25.75	2	6,070	0.03%
2023/03/07	4	25.30	4	25.25	25.40	0	6,464	0.00%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	1.4	24.51	0	0.00	24.45	1.4	6,554	0.02%
2023/03/02	10	24.55	10	24.35	24.55	0	6,675	0.00%
2023/03/01	0	24.40	0	0.00	24.30	0	6,703	0.00%
2023/02/22	12	25.73	11	25.39	25.40	1	6,799	0.01%
2023/02/21	52	25.67	5	25.30	26.05	47	6,858	0.69%
2023/02/20	6	24.93	13	25.03	24.95	-7	6,835	-0.10%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	0.3	25.30	5	25.73	25.10	-4.7	7,248	-0.06%
2023/02/09	50	26.37	41	26.03	25.85	9	7,256	0.12%
2023/02/08	11	26.22	10	25.95	25.95	1	7,286	0.01%
2023/02/07	6	26.22	16.4	26.18	26.10	-10.4	7,275	-0.14%
2023/02/06	15.4	26.24	13	26.33	26.30	2.4	7,289	0.03%
2023/02/03	3	25.23	31	25.24	25.25	-28	7,083	-0.40%
2023/02/02	50	25.83	26	25.83	25.75	24	7,080	0.34%
2023/02/01	4	25.46	10	25.24	25.75	-6	6,967	-0.09%
2023/01/31	13	24.65	12	24.64	24.80	1	6,799	0.01%
2023/01/30	7	24.19	1	24.20	24.20	6	6,790	0.09%
2023/01/12	5	24.00	0	0.00	23.75	5	7,040	0.07%
2023/01/10	2	24.45	1	24.15	24.10	1	7,145	0.01%
2023/01/09	5	23.97	3	24.05	23.95	2	7,170	0.03%
2023/01/05	5	24.70	7	24.15	24.05	-2	7,410	-0.03%
2023/01/04	0	0.00	1	24.65	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	20	24.75	24.70	-20	7,535	-0.27%
2022/12/30	24	25.02	16	25.29	24.85	8	7,565	0.11%
2022/12/29	47	24.07	55	24.10	24.60	-8	7,516	-0.11%
2022/12/28	42	25.04	44.1	24.92	24.80	-2.1	7,568	-0.03%
2022/12/27	10	23.93	2	23.75	24.25	8	7,320	0.11%
2022/12/26	4	23.30	4	23.10	23.60	0	7,332	0.00%
2022/12/23	1	22.75	1	22.80	22.90	0	7,488	0.00%
2022/12/22	6	22.97	5	23.10	23.10	1	7,703	0.01%
2022/12/21	3	23.00	1	22.80	22.80	2	7,876	0.03%
2022/12/20	1	22.81	0	0.00	22.85	1	7,991	0.01%
2022/12/19	1	23.90	5	24.25	23.80	-4	8,141	-0.05%
2022/12/16	2	24.65	3	24.82	24.60	-1	8,428	-0.01%
2022/12/15	0	0.00	3	25.27	25.40	-3	8,633	-0.03%
2022/12/14	15.1	25.07	10	25.00	25.00	5.1	8,753	0.06%
2022/12/13	10	25.06	10	24.62	24.55	0	8,873	0.00%
2022/12/12	1	25.40	4	25.28	25.05	-3	8,979	-0.03%
2022/12/09	1	24.50	3	24.77	24.50	-2	9,281	-0.02%
2022/12/08	7	25.04	0	0.00	25.05	7	9,631	0.07%
2022/12/07	6	25.53	0	0.00	24.90	6	9,954	0.06%
2022/12/06	6	25.90	0	0.00	25.45	6	10,634	0.06%
2022/12/05	7	26.43	2.2	26.26	26.20	4.8	10,714	0.04%
2022/12/02	10	26.73	1	27.00	26.60	9	10,828	0.08%
2022/12/01	28.3	27.31	31	26.98	26.75	-2.7	10,859	-0.02%
2022/11/30	78.2	27.36	72.1	26.85	26.95	6.1	10,792	0.06%
2022/11/29	52	25.37	62	25.69	26.80	-10	10,174	-0.10%
2022/11/28	14	24.00	58	24.26	24.40	-44	9,875	-0.45%
2022/11/25	12	23.86	1	23.65	23.65	11	10,053	0.11%
2022/11/24	16	23.49	4	23.86	24.20	12	10,508	0.11%
2022/11/23	2	23.75	1	23.85	23.60	1	11,528	0.01%
2022/11/22	2	23.50	0	0.00	23.35	2	13,332	0.02%
2022/11/21	1	24.10	11	24.01	23.85	-10	14,248	-0.07%
2022/11/18	0	0.00	2	23.65	23.60	-2	14,954	-0.01%
2022/11/17	19	24.04	2	23.68	23.85	17	15,224	0.11%
2022/11/16	6	23.78	5	23.36	23.15	1	15,422	0.01%
2022/11/15	2	23.70	15	23.34	23.40	-13	15,586	-0.08%
2022/11/14	70	23.61	11	23.67	23.80	59	15,984	0.37%
2022/11/11	35	22.80	30	22.52	22.50	5	16,260	0.03%
2022/11/10	3	22.52	1	22.30	22.30	2	17,623	0.01%
2022/11/09	1	23.30	4	22.99	22.95	-3	18,361	-0.02%
2022/11/08	14	23.22	13	23.08	22.80	1	19,312	0.01%
2022/11/07	3	22.88	0	0.00	22.80	3	20,064	0.01%
2022/11/04	5	22.51	13	22.70	22.85	-8	21,064	-0.04%
2022/11/03	20	22.18	20	22.30	22.30	0	22,463	0.00%
2022/11/02	12	22.29	41	22.35	22.35	-29	23,695	-0.12%
2022/11/01	1	21.35	1	21.60	21.95	0	24,213	0.00%
2022/10/31	0	0.00	4	21.49	21.30	-4	25,130	-0.02%
2022/10/28	1	20.80	1	21.05	20.60	0	26,580	0.00%
2022/10/27	17	21.52	3	21.40	21.50	14	28,727	0.05%
2022/10/26	3	20.95	5	21.05	20.95	-2	33,079	-0.01%
2022/10/25	15	21.41	19	21.13	21.05	-4	34,654	-0.01%
2022/10/24	6	22.12	14	21.74	21.65	-8	35,735	-0.02%
2022/10/21	8	21.66	5	21.92	21.70	3	36,265	0.01%
2022/10/20	3	21.73	1	21.85	21.70	2	36,363	0.01%
2022/10/19	2	22.95	3	22.50	22.25	-1	36,460	0.00%
2022/10/18	24	23.06	20	22.86	22.85	4	36,559	0.01%
2022/10/17	6	22.33	4	22.66	22.85	2	37,121	0.01%
2022/10/14	13	23.44	19	23.63	23.50	-6	37,356	-0.02%
2022/10/13	41	23.66	45	22.25	22.20	-4	37,555	-0.01%
2022/10/12	24	23.88	15.1	24.19	24.05	8.9	37,694	0.02%
2022/10/11	32	24.13	29	23.75	23.75	3	38,411	0.01%
2022/10/07	37	25.53	37	25.30	25.30	0	39,006	0.00%
2022/10/06	26	25.78	18	25.84	25.75	8	39,949	0.02%
2022/10/05	11	25.93	15	25.59	25.60	-4	40,450	-0.01%
2022/10/04	19	25.51	33	25.55	25.60	-14	40,722	-0.03%
2022/10/03	12	25.07	21	25.07	24.95	-9	42,214	-0.02%
2022/09/30	13	24.87	2	24.50	25.25	11	42,620	0.03%
2022/09/29	22	25.34	22	25.44	25.40	0	42,705	0.00%
2022/09/28	38	25.56	39	24.32	24.00	-1	42,782	0.00%
2022/09/27	19	25.50	21	25.69	26.00	-2	42,960	0.00%
2022/09/26	42	26.25	43	25.42	25.25	-1	43,086	0.00%
2022/09/23	49	27.99	39.9	27.76	27.05	9.1	43,240	0.02%
2022/09/22	27	27.96	30	28.15	28.10	-3	43,277	-0.01%
2022/09/21	25	27.79	20	27.71	27.50	5	43,676	0.01%
2022/09/20	19	27.69	12	27.49	27.70	7	43,916	0.02%
2022/09/19	3	27.40	7	27.44	27.15	-4	44,367	-0.01%
2022/09/16	36	28.03	20	28.03	27.95	16	44,831	0.04%
2022/09/15	29	28.41	46	28.43	27.80	-17	45,357	-0.04%
2022/09/14	38	28.16	17	27.58	28.25	21	45,478	0.05%
2022/09/13	70.8	27.81	39.3	28.04	27.95	31.5	45,852	0.07%
2022/09/12	13	26.41	12	26.52	26.40	1	45,748	0.00%
2022/09/08	4	26.45	3	26.33	26.30	1	46,444	0.00%
2022/09/07	8	26.36	5	26.40	26.35	3	47,626	0.01%
2022/09/06	10	26.88	10.1	27.26	26.55	-0.1	48,692	0.00%
2022/09/05	10.1	27.37	50	27.37	27.05	-39.9	51,176	-0.08%
2022/09/02	7	28.36	9	28.42	28.00	-2	51,905	0.00%
2022/09/01	26	28.43	26	28.28	28.15	0	51,864	0.00%
2022/08/31	64.1	28.63	39	28.49	28.30	25.1	51,682	0.05%
2022/08/30	63.1	29.28	70	29.11	28.60	-7	51,291	-0.01%
2022/08/29	147	29.22	154	29.04	29.40	-7	50,367	-0.01%	大買/大賣/
2022/08/26	41	28.02	66	28.88	29.25	-25	48,589	-0.05%
2022/08/25	88	27.29	59	26.95	26.60	29	47,742	0.06%
2022/08/24	11.3	26.60	15.3	26.58	26.60	-4	47,050	-0.01%
2022/08/23	51	26.30	30	25.88	26.45	21	46,763	0.04%
2022/08/22	28	25.95	62.5	25.95	25.75	-34.5	46,580	-0.07%
2022/08/19	58	27.13	39	26.76	26.45	19	46,438	0.04%
2022/08/18	30	26.54	25	26.58	26.85	5	46,139	0.01%
2022/08/17	142.1	27.39	150	27.16	26.55	-8	45,820	-0.02%	大買/大賣/
2022/08/16	143	26.82	138.2	26.73	26.65	4.8	45,687	0.01%	大買/大賣/
2022/08/15	120.2	26.39	128	26.45	26.60	-7.8	47,549	-0.02%	大買/大賣/
2022/08/12	37	26.07	31	26.02	25.85	6	48,897	0.01%
2022/08/11	301	26.14	156	25.73	25.45	145	50,721	0.29%	大買/大賣/鉅額交易
2022/08/10	113.5	26.70	135	26.76	26.20	-21.5	50,516	-0.04%	大買/大賣/
2022/08/09	110.3	25.82	144.3	25.93	25.90	-34	49,539	-0.07%	大買/大賣/
2022/08/08	43	24.65	34	24.62	25.25	9	48,753	0.02%
2022/08/05	204	24.89	186	24.93	24.95	18	48,700	0.04%	大買/大賣/
2022/08/04	112	24.99	123.4	24.80	24.15	-11.4	48,290	-0.02%	大買/大賣/
2022/08/03	209.6	26.34	286	26.07	25.50	-76.5	47,629	-0.16%	大買/大賣/
2022/08/02	316	26.39	343	26.36	26.85	-27	46,183	-0.06%	大買/大賣/
2022/08/01	77.1	24.76	151	24.73	25.90	-74	42,566	-0.17%	大賣/
2022/07/29	160	22.98	166	23.14	23.55	-6	41,474	-0.01%	大買/大賣/
2022/07/28	126	21.86	79	22.10	21.45	47	40,654	0.12%	大買/
2022/07/27	25	20.89	10	21.16	21.40	15	40,160	0.04%
2022/07/26	12	20.38	6	20.41	21.00	6	39,943	0.02%
2022/07/25	52	20.95	20	21.01	20.85	32	39,764	0.08%
2022/07/22	35	21.96	15.3	21.64	21.40	19.7	39,621	0.05%
2022/07/21	7.1	20.68	8	20.97	21.25	-0.9	38,973	0.00%
2022/07/20	68.1	21.60	88	21.61	21.05	-19.9	38,626	-0.05%
2022/07/19	20	21.50	14	21.61	21.15	6	38,296	0.02%
2022/07/18	97.1	21.81	129	21.79	21.80	-31.9	37,993	-0.08%	大賣/
2022/07/15	82	21.36	64	21.69	21.50	18	37,182	0.05%
2022/07/14	45	21.17	44	21.13	21.40	1	36,486	0.00%
2022/07/13	130	20.82	92	20.68	20.60	38	35,456	0.11%	大買/
2022/07/12	96	20.13	96.1	20.36	19.70	-0.1	34,802	0.00%
2022/07/11	314.1	20.93	295	20.97	20.85	19.1	34,331	0.06%	大買/大賣/
2022/07/08	9	20.30	57	19.95	20.80	-48	32,719	-0.15%
2022/07/07	12	18.59	6	18.88	18.95	6	32,220	0.02%
2022/07/06	17	18.91	14	18.82	18.20	3	31,933	0.01%
2022/07/05	59	19.05	25	19.22	19.25	34	31,660	0.11%
2022/07/04	3	18.23	3.2	18.38	18.20	-0.2	31,282	0.00%
2022/07/01	64	18.57	58	18.08	17.95	6	31,008	0.02%
2022/06/30	49	19.34	46.1	19.08	19.10	3	30,641	0.01%
2022/06/29	27	20.93	58	20.73	20.30	-31	30,269	-0.10%
2022/06/28	53	20.66	64	20.69	20.15	-11	29,605	-0.04%
2022/06/27	101	20.40	72	20.58	20.65	29	29,190	0.10%	大買/
2022/06/24	94	19.78	120	20.00	20.10	-26	28,552	-0.09%	大賣/
2022/06/23	89.1	19.43	76	19.39	19.65	13.1	27,913	0.05%
2022/06/22	58	19.10	53	18.71	18.50	5	26,992	0.02%
2022/06/21	82	19.73	83	19.67	19.75	-1	26,464	0.00%
2022/06/20	54	20.19	129	20.24	19.35	-75	25,718	-0.29%	大賣/
2022/06/17	92	20.81	90	20.86	21.45	2	25,034	0.01%
2022/06/16	190.1	21.04	190	21.00	21.10	0.1	24,155	0.00%	大買/大賣/
2022/06/15	220	21.62	188	21.33	20.30	32	22,735	0.14%	大買/大賣/
2022/06/14	285	23.55	260	23.07	21.70	25	21,487	0.12%	大買/大賣/
2022/06/13	73	22.53	67	22.79	23.45	6	18,643	0.03%
2022/06/10	11	20.44	6	21.10	21.35	5	17,641	0.03%
2022/06/09	14	20.03	22	20.02	20.10	-8	17,424	-0.05%
2022/06/08	9	20.46	1	20.50	20.25	8	17,317	0.05%
2022/06/07	13	20.27	32	20.52	21.10	-19	17,173	-0.11%
2022/06/06	14	19.89	16	19.43	19.80	-2	16,947	-0.01%
2022/06/02	4	19.94	6	19.76	19.70	-2	16,874	-0.01%
2022/06/01	7	19.80	1	19.95	19.80	6	16,748	0.04%
2022/05/31	0	0.00	1	19.40	19.20	-1	16,641	-0.01%
2022/05/30	7	19.51	11	19.57	19.80	-4	16,565	-0.02%
2022/05/27	20	19.13	6.4	18.98	18.90	13.6	16,411	0.08%
2022/05/26	17.4	19.70	4	19.38	18.65	13.4	16,270	0.08%
2022/05/25	4	19.88	6	19.79	19.60	-2	16,038	-0.01%
2022/05/24	47.1	20.05	69	19.96	19.95	-22	15,873	-0.14%
2022/05/23	210	20.55	183.1	20.71	20.10	26.9	14,560	0.18%	大買/大賣/
2022/05/20	151	18.63	163.5	18.76	19.35	-12.5	11,916	-0.10%	大買/大賣/
2022/05/19	136.5	16.53	118.6	16.68	17.60	17.9	9,551	0.19%	大買/大賣/
2022/05/18	42	15.28	50	15.60	16.00	-8	6,888	-0.12%
2022/05/17	36	14.38	29	14.47	14.55	7	5,994	0.12%
2022/05/16	36.6	14.05	35	13.94	14.15	1.6	5,443	0.03%
2022/05/13	12	13.87	69	14.06	14.10	-57	4,942	-1.15%
2022/05/12	19.4	13.76	18	13.52	13.15	1.4	4,382	0.03%
2022/05/11	65.8	14.97	68	14.79	13.90	-2.2	3,809	-0.06%
2022/05/10	134.2	14.55	195	14.39	14.50	-60.8	2,945	-2.06%	大買/大賣/
2022/05/09	179	14.45	292	14.43	14.00	-113	2,165	-5.22%	大買/大賣/鉅額交易
2022/05/06	34	13.36	24	13.28	13.90	10	1,354	0.74%
2022/05/05	132	12.74	193	12.80	12.90	-61	779	-7.83%	大買/大賣/
2022/05/04	3	11.75	0	0.00	11.75	3	445	0.67%
2022/04/28	11	11.06	4	10.96	11.05	7	324	2.16%
2022/04/27	0	0.00	16	10.30	10.75	-16	301	-5.31%
2022/04/22	1	11.00	0	0.00	11.05	1	297	0.34%
2022/04/21	3	10.95	0	0.00	11.10	3	298	1.00%
2022/04/20	13	10.93	0	0.00	10.95	13	295	4.40%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/21	0	10.75	0	0.00	10.35	0	362	0.00%
2022/03/18	0	0.00	1	10.35	10.30	-1	373	-0.27%
2022/03/16	1	10.20	0	0.00	10.15	1	420	0.24%
2022/03/15	0	0.00	1	10.20	10.15	-1	439	-0.23%
2022/03/11	0	10.30	0	0.00	10.35	0	586	0.00%
2022/03/10	1	10.40	0	10.35	10.50	1	612	0.16%
2022/03/09	0	10.25	4	10.41	10.60	-4	610	-0.66%
2022/03/07	1	10.05	0	0.00	10.05	1	589	0.17%
2022/03/02	0	10.50	0	0.00	10.25	0	587	0.00%
2022/02/24	1	10.25	0	0.00	10.20	1	593	0.17%
2022/02/23	0	0.00	1	10.40	10.35	-1	598	-0.17%
2022/02/22	3	10.33	1	10.60	10.25	2	600	0.33%
2022/02/18	1	10.25	1	10.40	10.40	0	588	0.00%
2022/02/09	0	0.00	1	10.50	10.45	-1	591	-0.17%
2022/02/07	0	0.00	2	10.20	10.25	-2	589	-0.34%
2022/01/26	0	0.00	0	10.15	10.10	0	589	0.00%
2022/01/25	2	10.05	0	10.05	10.05	2	590	0.34%
2022/01/24	2	10.05	2	10.20	10.10	0	589	0.00%
2022/01/14	1	10.50	0	0.00	10.30	1	578	0.17%
2022/01/12	0	0.00	0	10.70	10.65	0	567	0.00%
2022/01/11	1	10.70	0	0.00	10.70	1	563	0.18%
2022/01/04	11	11.17	0	0.00	11.10	11	541	2.03%
2022/01/03	129	11.50	0	0.00	11.35	129	534	24.14%	大買/鉅額交易
2021/12/27	0	0.00	10	11.20	11.20	-10	480	-2.08%
2021/12/24	0	0.00	0.8	11.25	11.15	-0.8	475	-0.17%
2021/12/17	0	10.90	0	10.90	10.90	0	447	0.00%
2021/12/16	0	11.15	0	0.00	11.10	0	441	0.00%
2021/12/15	0	11.15	0	11.15	11.15	0	433	0.00%
2021/12/14	0	11.35	0	11.35	11.00	0	414	0.00%
2021/12/13	1	11.50	1	11.65	11.35	0	398	0.00%
2021/12/10	1	11.25	0	0.00	11.15	1	358	0.28%
2021/12/09	0	0.00	1	11.10	11.20	-1	349	-0.29%
2021/12/08	0	0.00	1.7	11.18	11.25	-1.7	329	-0.52%
2021/12/07	4	11.38	1	11.40	11.30	3	297	1.01%
2021/11/29	2	9.92	2	10.05	10.00	0	183	0.00%
2021/11/25	0	10.20	0	0.00	10.05	0	262	0.00%
2021/11/24	0	10.05	2	10.10	10.10	-2	260	-0.77%
2021/11/23	1	10.00	0	0.00	9.99	1	267	0.37%
2021/11/22	2	9.98	0	0.00	10.05	2	266	0.75%
2021/10/18	0	0.00	6	9.92	9.93	-6	320	-1.87%
2021/10/14	0	0.00	1	9.74	9.79	-1	330	-0.30%
2021/09/30	2	9.86	1	9.87	9.82	1	451	0.22%
2021/09/29	2	9.87	0	0.00	9.84	2	459	0.44%
2021/09/24	0	0.00	1	9.99	9.92	-1	485	-0.21%
2021/09/22	1	9.86	0	0.00	9.90	1	501	0.20%
2021/09/17	1	9.92	0	0.00	10.05	1	507	0.20%
2021/09/16	0	0.00	1	10.05	9.95	-1	517	-0.19%
2021/09/14	1	9.93	0	0.00	9.91	1	552	0.18%
2021/09/03	0	0.00	1	10.05	10.00	-1	593	-0.17%
2021/09/02	2	9.99	0	0.00	9.94	2	593	0.34%
2021/08/31	1	9.91	2	10.13	10.15	-1	591	-0.17%
2021/08/30	1	10.00	0	0.00	10.00	1	515	0.19%
2021/08/27	0	0.00	2	10.10	10.05	-2	517	-0.39%
2021/08/26	0	0.00	1	9.88	9.89	-1	510	-0.20%
2021/08/17	0	0.00	1	9.71	9.67	-1	529	-0.19%
2021/08/13	1	9.81	0	0.00	9.81	1	529	0.19%
2021/08/10	1	10.05	0	0.00	9.97	1	540	0.18%
2021/08/06	1	10.30	3	10.30	10.30	-2	558	-0.36%
2021/08/04	0	0.00	1	10.40	10.40	-1	606	-0.16%
2021/07/29	40	10.62	0	0.00	10.65	40	650	6.15%
2021/07/21	1	11.05	0	0.00	10.70	1	994	0.10%
2021/07/15	10	11.18	0	0.00	11.05	10	1,139	0.88%
2021/07/09	0	0.00	1	10.90	10.75	-1	1,197	-0.08%
2021/07/08	1	11.20	1	11.05	11.00	0	1,213	0.00%
2021/07/06	0.5	10.70	0	0.00	10.65	0.5	1,305	0.04%
2021/07/02	1	10.65	0	0.00	10.60	1	1,322	0.08%
2021/06/25	1	10.70	1	10.65	10.55	0	1,568	0.00%
2021/06/24	11	10.60	0	0.00	10.50	11	1,569	0.70%
2021/06/23	30	10.20	0	0.00	10.40	30	1,556	1.93%
2021/06/18	22	10.35	0	0.00	10.35	22	1,581	1.39%
2021/06/02	0	0.00	10	9.99	10.00	-10	1,632	-0.61%
2021/05/28	0	0.00	1	9.96	10.00	-1	1,647	-0.06%
2021/05/27	0	0.00	1	9.92	9.92	-1	1,669	-0.06%
2021/05/18	1	9.18	1	9.21	9.48	0	2,117	0.00%
2021/05/17	1.1	8.71	0	0.00	8.69	1.1	2,117	0.05%
2021/05/11	0	0.00	51	10.20	10.20	-51	2,074	-2.46%
2021/05/04	0	0.00	0	10.60	10.45	0	2,495	0.00%
2021/05/03	0	0.00	1	11.35	11.20	-1	2,445	-0.04%
2021/04/29	5	12.75	0	0.00	12.00	5	2,452	0.20%
2021/04/28	0	0.00	47	12.20	12.50	-47	2,401	-1.96%
2021/04/21	2	11.85	0	0.00	11.90	2	2,461	0.08%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/16	0	0.00	19.8	11.30	11.45	-19.8	3,105	-0.64%
2021/04/09	0	0.00	1	11.35	11.35	-1	2,962	-0.03%
2021/04/07	0	0.00	1	11.60	11.50	-1	3,052	-0.03%
2021/04/01	1	11.40	27	11.55	11.40	-26	3,044	-0.85%
2021/03/31	2	11.70	0	0.00	11.75	2	3,023	0.07%
2021/03/30	0	0.00	1	11.85	11.80	-1	2,966	-0.03%
2021/03/29	0	0.00	0.9	11.10	11.20	-0.9	2,805	-0.03%
2021/03/25	0	0.00	10	11.10	11.00	-10	2,791	-0.36%
2021/03/24	3	11.10	0	0.00	11.10	3	2,763	0.11%
2021/03/16	0	0.00	1	11.00	10.90	-1	2,683	-0.04%
2021/03/15	0	0.00	7	10.90	10.90	-7	2,672	-0.26%
2021/03/11	0	0.00	4	10.75	10.80	-4	2,659	-0.15%
2021/03/03	10	11.00	0	0.00	11.00	10	2,641	0.38%
2021/02/26	1	11.20	0.3	11.22	11.20	0.8	2,616	0.03%
2021/02/25	0.3	11.90	37.2	11.85	11.65	-37	2,577	-1.43%
2021/02/24	15	11.01	5	10.56	11.00	10	2,364	0.42%
2021/02/22	6	10.60	0	0.00	10.60	6	2,198	0.27%
2021/02/19	0	0.00	3	10.40	10.50	-3	2,176	-0.14%
2021/02/18	2	10.25	1	10.30	10.40	1	2,167	0.05%
2021/02/17	2	10.13	4	10.11	10.20	-2	2,148	-0.09%
2021/02/05	0	0.00	2	10.15	10.10	-2	2,137	-0.09%
2021/02/04	0	0.00	5	10.25	10.25	-5	2,125	-0.24%
2021/01/29	0	0.00	6	11.25	10.75	-6	2,085	-0.29%
2021/01/28	0	0.00	21	11.25	11.10	-21	2,060	-1.02%
2021/01/27	8	11.57	14.2	11.66	11.65	-6.2	2,029	-0.31%
2021/01/26	25	11.58	0	0.00	11.40	25	1,954	1.28%
2021/01/22	1	10.85	0	0.00	10.80	1	1,604	0.06%
2021/01/20	18	10.86	0	0.00	10.70	18	1,528	1.18%
2021/01/19	5	11.70	0	0.00	11.45	5	1,496	0.33%
2021/01/18	10	11.85	0	0.00	11.75	10	1,462	0.68%
2021/01/15	67	11.98	9	11.62	11.60	58	1,359	4.27%
2021/01/14	3	12.25	9.2	12.13	12.40	-6.2	1,269	-0.49%
2021/01/13	28	11.96	12.8	11.79	11.80	15.2	1,165	1.31%
2021/01/12	25	12.28	69.6	12.28	12.35	-44.6	1,026	-4.35%
2021/01/11	6	11.25	100	11.25	11.25	-94	530	-17.73%
2021/01/07	0	0.00	1	10.20	10.25	-1	382	-0.26%
2021/01/06	1	10.10	0	0.00	10.05	1	374	0.27%
2021/01/05	1	10.15	2	10.28	10.25	-1	366	-0.27%
2021/01/04	1	10.15	0	0.00	10.25	1	360	0.28%
2020/12/31	4	10.49	0	0.00	10.35	4	349	1.14%
2020/12/30	0	0.00	0.6	10.35	10.45	-0.6	278	-0.22%
2020/12/25	0	9.75	0	0.00	9.72	0	189	0.03%
2020/12/18	0	0.00	1	9.69	9.68	-1	184	-0.54%
2020/12/16	1	9.56	0	0.00	9.63	1	185	0.54%
2020/11/24	0	0.00	1	9.49	9.49	-1	310	-0.32%
2020/11/20	0	0.00	2	9.45	9.43	-2	309	-0.65%
2020/11/13	2	9.37	0	0.00	9.39	2	313	0.64%
2020/11/10	0	0.00	5	9.45	9.47	-5	326	-1.53%
2020/11/09	0.4	9.46	2.8	9.43	9.41	-2.4	330	-0.74%
2020/11/05	2	9.32	0	0.00	9.35	2	331	0.60%
2020/11/03	2	9.36	4	9.42	9.39	-2	337	-0.59%
2020/11/02	2	9.31	2	9.46	9.31	0	340	0.00%
2020/10/19	0	0.00	1	9.48	9.47	-1	352	-0.28%
2020/10/16	0	0.00	1	9.36	9.33	-1	352	-0.28%
2020/10/08	0	0.00	2	9.40	9.40	-2	379	-0.53%
2020/10/05	4	9.34	0	0.00	9.34	4	471	0.85%
2020/09/29	5	9.39	0	0.00	9.36	5	649	0.77%
2020/09/28	0	0.00	2	9.49	9.41	-2	653	-0.31%
2020/09/25	2	9.39	4	9.53	9.35	-2	657	-0.30%
2020/09/24	4	9.43	0	0.00	9.38	4	662	0.60%
2020/09/17	0	0.00	2	9.50	9.48	-2	653	-0.31%
2020/09/11	4	9.50	0	0.00	9.42	4	650	0.61%
2020/09/09	2	9.52	2	9.64	9.64	0	646	0.00%
2020/09/07	0	0.00	2	9.62	9.58	-2	643	-0.31%
2020/09/04	2	9.52	1	9.63	9.52	1	638	0.16%
2020/09/01	3	10.08	8	9.96	9.85	-5	624	-0.80%
2020/08/31	0	0.00	5	9.46	10.00	-5	526	-0.95%
2020/08/26	0	0.00	4	9.19	9.20	-4	503	-0.79%
2020/08/25	0	0.00	2	9.14	9.10	-2	500	-0.40%
2020/08/24	5	9.04	2	9.13	9.12	3	500	0.60%
2020/08/21	0	0.00	1	9.18	9.09	-1	506	-0.20%
2020/08/20	7	9.12	0	0.00	9.06	7	508	1.38%
2020/08/19	4	9.21	0	0.00	9.22	4	503	0.80%
2020/08/18	2	9.27	0	0.00	9.27	2	499	0.40%
2020/08/17	0	0.00	3	9.26	9.29	-3	498	-0.60%
2020/08/12	0	0.00	15	9.27	9.26	-15	500	-3.00%
2020/08/10	0	0.00	2	9.32	9.26	-2	511	-0.39%
2020/08/07	2	9.24	0	0.00	9.24	2	519	0.39%
2020/08/05	0	0.00	9	9.24	9.35	-9	517	-1.74%
2020/08/04	2	9.17	0	0.00	9.13	2	513	0.39%
2020/07/29	5	9.21	0	0.00	9.21	5	505	0.99%
2020/07/27	0	0.00	4	9.22	9.19	-4	507	-0.79%
2020/07/23	2	9.48	0	0.00	9.47	2	510	0.39%
2020/07/14	1	9.94	0	0.00	9.86	1	476	0.21%
2020/07/10	5	9.58	0	0.00	9.55	5	411	1.22%
2020/07/09	22	10.51	25	10.49	9.99	-3	386	-0.78%
2020/07/08	25	10.05	1	9.95	10.05	24	273	8.76%
2020/07/02	2	8.80	2	8.88	8.87	0	227	0.00%
2020/05/27	0	0.00	1	8.90	8.87	-1	322	-0.31%
2020/05/26	1	8.79	0	0.00	8.84	1	322	0.31%
2020/05/05	0	0.00	2	8.93	8.88	-2	300	-0.66%
2020/04/29	0	0.00	2	8.59	8.69	-2	287	-0.70%
2020/04/28	2	8.51	6	8.51	8.55	-4	284	-1.41%
2020/04/27	0	0.00	4	8.37	8.38	-4	281	-1.42%
2020/04/21	2	8.22	0	0.00	8.21	2	280	0.71%
2020/04/20	2	8.37	1	8.46	8.38	1	280	0.36%
2020/04/17	0	0.00	2	8.47	8.42	-2	280	-0.71%
2020/04/16	5	8.40	0	0.00	8.41	5	280	1.78%
2020/04/15	4	8.47	0	0.00	8.46	4	293	1.36%
2020/04/09	46	8.40	6	8.43	8.40	40	283	14.10%
2020/04/08	31	8.78	0	0.00	8.83	31	275	11.24%
2020/04/06	0	0.00	3	8.65	8.65	-3	253	-1.18%
2020/04/01	8	8.54	7	8.66	8.65	1	250	0.40%
2020/03/30	0	0.00	2	8.51	8.60	-2	240	-0.83%
2020/03/27	5	8.53	16	8.67	8.65	-11	237	-4.63%
2020/03/25	8	8.30	8	8.40	8.40	0	221	0.00%
2020/03/24	0	0.00	16	8.15	8.25	-16	201	-7.95%
2020/03/23	18	7.97	11	8.06	7.97	7	196	3.57%
2020/03/20	4	8.18	14	8.17	8.20	-10	187	-5.34%
2020/03/19	29	7.94	28	8.20	7.80	1	180	0.55%
2020/03/18	8	8.53	8	8.63	8.59	0	157	0.00%
2020/03/17	2	7.91	4	7.99	8.07	-2	147	-1.36%
2020/03/16	2	7.94	0	0.00	7.94	2	146	1.37%
2020/03/13	10	7.95	0	0.00	7.97	10	143	6.96%
2020/03/12	15	8.78	2	8.80	8.80	13	132	9.80%
2020/03/11	2	9.11	2	9.23	9.10	0	129	0.00%
2020/03/10	0	0.00	2	9.09	9.17	-2	126	-1.58%
2020/03/09	4	9.05	0	0.00	9.02	4	126	3.17%
2020/03/03	2	9.14	0	0.00	9.15	2	127	1.57%
2020/03/02	2	8.96	2	9.06	9.10	0	126	0.00%
2020/02/27	6	9.26	2	9.39	9.19	4	126	3.15%
2020/02/25	2	9.30	0	0.00	9.33	2	126	1.58%
2020/02/24	2	9.37	0	0.00	9.38	2	125	1.60%
2020/02/19	2	9.44	0	0.00	9.49	2	122	1.64%
2020/02/17	1	9.36	3	9.51	9.52	-2	123	-1.62%
2020/02/13	0	0.00	2	9.47	9.43	-2	115	-1.72%
2020/02/11	4	9.42	0	0.00	9.42	4	108	3.69%
2020/02/10	2	9.51	0	0.00	9.51	2	106	1.89%
2020/02/06	0	0.00	1	9.66	9.65	-1	119	-0.84%
2020/02/04	1	9.51	0	0.00	9.58	1	119	0.83%
2020/02/03	2	9.30	2	9.39	9.42	0	120	0.00%
2020/01/31	4	9.65	0	0.00	9.72	4	118	3.37%
2020/01/30	4	9.11	4	9.32	9.56	0	115	0.00%
2020/01/20	2	9.99	0	0.00	10.05	2	111	1.80%
2020/01/17	2	10.00	0	0.00	10.00	2	109	1.82%
2020/01/16	2	10.00	0	0.00	10.05	2	107	1.86%
2020/01/15	0	0.00	5	10.10	10.00	-5	106	-4.68%
2020/01/14	0	0.00	1	10.10	10.00	-1	105	-0.95%
2020/01/09	2	10.00	34	10.08	10.00	-32	103	-30.89%
2020/01/06	2	9.92	0	0.00	9.92	2	96	2.07%
2020/01/03	0	0.00	2	10.00	9.94	-2	97	-2.05%
2019/12/31	2	9.93	0	0.00	9.95	2	96	2.08%
2019/12/20	0	0.00	2	10.00	9.99	-2	109	-1.82%
2019/12/18	0	0.00	2	10.00	10.00	-2	109	-1.82%
2019/12/12	6	9.96	1	10.05	9.96	5	106	4.70%
2019/12/11	0	0.00	11	10.02	9.98	-11	106	-10.31%
2019/12/10	0	0.00	2	9.97	9.97	-2	104	-1.91%
2019/12/06	2	9.92	0	0.00	9.95	2	104	1.92%
2019/11/28	0	0.00	4	9.98	9.97	-4	107	-3.71%
2019/11/26	39	9.95	0	0.00	9.98	39	115	33.69%
2019/11/25	4	9.96	0	0.00	9.99	4	116	3.43%
2019/11/22	2	9.96	0	0.00	9.99	2	117	1.71%
2019/11/19	2	9.95	0	0.00	9.98	2	117	1.70%
2019/11/15	2	9.96	0	0.00	9.96	2	117	1.70%
2019/11/11	2	9.98	0	0.00	9.98	2	117	1.70%
2019/11/07	8	10.00	0	0.00	10.05	8	119	6.70%
2019/11/05	0	0.00	8	10.05	10.15	-8	115	-6.90%
2019/11/04	2	9.97	10	10.04	9.99	-8	105	-7.59%
2019/11/01	6	9.93	0	0.00	9.96	6	105	5.69%
2019/10/30	0	0.00	6	10.05	10.00	-6	107	-5.59%
2019/10/28	8	9.96	0	0.00	9.99	8	106	7.52%
2019/10/25	8	9.97	0	0.00	9.97	8	107	7.46%
2019/10/24	0	0.00	2	10.05	10.05	-2	110	-1.80%
2019/10/21	4	9.96	4	10.05	10.05	0	114	0.00%
2019/10/17	0	0.00	2	10.05	10.05	-2	113	-1.76%
2019/10/16	2	9.91	6	10.05	10.00	-4	114	-3.50%
2019/10/09	4	9.92	0	0.00	9.96	4	125	3.20%
2019/10/04	2	9.94	0	0.00	9.94	2	133	1.50%
2019/10/03	2	9.96	0	0.00	10.05	2	133	1.50%
2019/10/02	0	0.00	8	10.01	10.10	-8	131	-6.07%
2019/09/24	4	9.92	0	0.00	9.96	4	128	3.12%
2019/09/17	2	9.94	0	0.00	9.94	2	136	1.47%
2019/09/02	2	9.97	0	0.00	10.00	2	138	1.44%
2019/08/27	0	0.00	2	9.99	9.96	-2	142	-1.41%
2019/08/26	0	0.00	4	9.96	9.96	-4	141	-2.82%
2019/08/14	0	0.00	1	9.94	9.90	-1	159	-0.63%
2019/08/13	7	9.84	2	9.95	9.90	5	160	3.12%
2019/08/12	0	0.00	5	9.89	9.94	-5	160	-3.12%
2019/08/08	14	9.70	1	9.76	9.76	13	159	8.15%
2019/08/07	0	0.00	3	9.80	9.79	-3	160	-1.87%
2019/08/06	0	0.00	1	9.74	9.74	-1	161	-0.62%
2019/08/05	10	9.70	0	0.00	9.68	10	162	6.14%
2019/08/02	24	9.76	0	0.00	9.76	24	168	14.24%
2019/07/29	0	0.00	2	9.89	9.90	-2	173	-1.15%
2019/07/26	14	9.82	1	9.81	9.87	13	172	7.52%
2019/07/25	10	9.90	0	0.00	9.90	10	171	5.81%
2019/07/24	10	9.92	0	0.00	9.93	10	173	5.78%
2019/07/23	22	9.93	0	0.00	9.96	22	174	12.60%
2019/07/22	30	9.93	0	0.00	9.94	30	173	17.27%
2019/07/19	1	9.94	1	10.00	9.95	0	173	0.00%
2019/07/16	10	10.00	4	10.00	10.00	6	177	3.38%
2019/07/15	0	0.00	47	10.49	10.45	-47	173	-27.05%
2019/07/12	2	10.40	0	0.00	10.45	2	168	1.19%
2019/07/11	2	10.40	13	10.45	10.45	-11	168	-6.52%
2019/07/10	0	0.00	1	10.45	10.45	-1	167	-0.60%
2019/07/08	0	0.00	2	10.50	10.45	-2	171	-1.16%
2019/07/03	0	0.00	2	10.45	10.45	-2	177	-1.13%
2019/06/28	20	10.38	0	0.00	10.40	20	184	10.84%
2019/06/26	12	10.40	0	0.00	10.45	12	183	6.55%
2019/06/24	1	10.50	0	0.00	10.45	1	193	0.52%
2019/06/20	0	0.00	0	10.45	10.45	0	200	0.00%
2019/06/19	0	0.00	4	10.48	10.50	-4	205	-1.95%
2019/06/14	4	10.38	0	0.00	10.40	4	218	1.83%
2019/06/13	10	10.35	0	0.00	10.35	10	229	4.35%
2019/06/11	2	10.40	0	0.00	10.40	2	234	0.85%
2019/06/10	0	0.00	3	10.55	10.50	-3	235	-1.27%
2019/06/06	30	10.43	0	0.00	10.45	30	255	11.76%
2019/06/03	2	10.35	0	0.00	10.45	2	265	0.75%
2019/05/31	0	0.00	2	10.60	10.55	-2	266	-0.75%
2019/05/30	6	10.47	2	10.55	10.50	4	269	1.48%
2019/05/22	0	0.00	2	10.45	10.45	-2	273	-0.73%
2019/05/20	2	10.35	0	0.00	10.40	2	279	0.72%
2019/05/16	2	10.35	3	10.45	10.50	-1	297	-0.34%
2019/05/15	0	0.00	2	10.35	10.50	-2	297	-0.67%
2019/05/14	2	10.25	0	0.00	10.35	2	299	0.67%
2019/05/13	0	0.00	4	10.40	10.35	-4	303	-1.32%
2019/05/10	2	10.30	0	0.00	10.35	2	303	0.66%
2019/05/09	2	10.35	2	10.45	10.35	0	300	0.00%
2019/05/07	0	0.00	2	10.40	10.40	-2	298	-0.67%
2019/05/06	4	10.33	0	0.00	10.30	4	300	1.33%
2019/05/02	0	0.00	6	10.52	10.50	-6	300	-2.00%
2019/04/29	2	10.35	0	0.00	10.35	2	302	0.66%
2019/04/24	0	0.00	2	10.45	10.40	-2	306	-0.65%
2019/04/23	2	10.35	0	0.00	10.40	2	314	0.64%
2019/04/22	4	10.43	0	0.00	10.40	4	324	1.23%
2019/04/18	0	0.00	1	10.60	10.45	-1	325	-0.31%
2019/04/17	2	10.50	0	0.00	10.55	2	321	0.62%
2019/04/16	10	10.60	0	0.00	10.60	10	319	3.13%
2019/03/21	0	0.00	1	10.55	10.60	-1	307	-0.33%
2019/03/19	1	10.65	0	0.00	10.65	1	331	0.30%
2019/02/21	0	0.00	2	10.30	10.30	-2	432	-0.46%
2019/02/19	2	10.20	0	0.00	10.25	2	429	0.47%
2019/02/12	0	0.00	2	10.20	10.20	-2	409	-0.49%
2019/01/29	2	10.10	0	0.00	10.10	2	406	0.49%
2019/01/25	0	0.00	4	10.23	10.10	-4	407	-0.98%
2019/01/23	2	10.10	0	0.00	10.10	2	405	0.49%
2019/01/22	2	10.15	0	0.00	10.15	2	405	0.49%
2019/01/11	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/01/10	2	10.00	3	10.10	10.10	-1	370	-0.27%
2019/01/09	0	0.00	2	10.10	10.10	-2	369	-0.54%
2019/01/07	2	10.00	2	10.10	10.05	0	369	0.00%
2019/01/04	2	9.93	2	10.15	10.00	0	371	0.00%
2018/12/27	4	10.03	4	10.13	10.05	0	395	0.00%
2018/12/25	22	9.99	0	0.00	10.00	22	392	5.60%
2018/12/24	0	0.00	2	10.15	10.00	-2	390	-0.51%
2018/12/22	2	10.00	0	0.00	10.05	2	388	0.51%
2018/12/20	1	10.05	0	0.00	10.05	1	389	0.26%
2018/12/19	2	10.15	4	10.28	10.05	-2	393	-0.51%
2018/12/18	2	10.10	0	0.00	10.15	2	396	0.50%
2018/12/17	2	10.20	2	10.35	10.20	0	393	0.00%
2018/12/14	6	10.27	4	10.38	10.20	2	393	0.51%
2018/12/13	0	0.00	6	10.35	10.35	-6	381	-1.57%
2018/12/12	2	10.15	4	10.24	10.20	-2	353	-0.57%
2018/12/11	4	10.15	0	0.00	10.15	4	349	1.14%
2018/12/10	6	10.30	4	10.43	10.30	2	340	0.59%
2018/12/07	2	10.65	8	10.75	10.65	-6	324	-1.85%
2018/12/06	2	9.96	4	10.13	10.40	-2	222	-0.90%
2018/12/05	4	10.03	0	0.00	10.00	4	200	2.00%
2018/12/04	2	10.10	2	10.20	10.10	0	202	0.00%
2018/12/03	0	0.00	4	10.18	10.15	-4	202	-1.98%
2018/11/30	8	10.08	7	10.20	10.05	1	197	0.51%
2018/11/29	0	0.00	2	9.91	10.20	-2	183	-1.09%
2018/11/23	2	9.72	0	0.00	9.68	2	174	1.15%
2018/11/19	2	9.88	0	0.00	9.88	2	177	1.13%
2018/11/13	0	0.00	2	9.80	9.80	-2	201	-0.99%
2018/11/12	2	9.73	0	0.00	9.76	2	210	0.95%
2018/11/09	0	0.00	1	9.81	9.85	-1	211	-0.47%
2018/11/08	0	0.00	2	9.94	9.95	-2	217	-0.92%
2018/11/07	2	9.60	0	0.00	9.81	2	219	0.91%
2018/10/16	20	9.86	0	0.00	9.86	20	238	8.39%
2018/10/12	7	10.00	7	9.83	9.82	0	239	0.00%
2018/10/11	2	9.60	2	9.78	9.53	0	237	0.00%
2018/10/09	2	10.00	8	10.25	10.25	-6	231	-2.59%
2018/10/08	2	10.00	2	10.10	10.10	0	238	0.00%
2018/10/05	2	10.10	2	10.10	10.10	0	240	0.00%
2018/09/26	2	10.20	0	0.00	10.20	2	246	0.81%
2018/09/25	4	10.25	6	10.37	10.25	-2	246	-0.81%
2018/09/21	0	0.00	2	10.25	10.20	-2	241	-0.83%
2018/09/20	2	10.15	0	0.00	10.15	2	242	0.83%
2018/09/13	2	10.10	2	10.20	10.15	0	251	0.00%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/09/06	2	10.30	0	0.00	10.30	2	267	0.75%
2018/09/04	2	10.35	0	0.00	10.35	2	305	0.65%
2018/08/30	0	0.00	2	10.50	10.40	-2	432	-0.46%
2018/08/28	0	0.00	5	10.40	10.40	-5	438	-1.14%
2018/08/24	2	10.40	1	10.55	10.35	1	447	0.22%
2018/08/22	2	10.45	0	0.00	10.40	2	461	0.43%
2018/08/21	6	10.47	4	10.60	10.50	2	466	0.43%
2018/08/20	7	10.62	5	10.60	10.65	2	468	0.43%
2018/08/17	0	0.00	6	10.70	10.60	-6	457	-1.31%
2018/08/16	0	0.00	5	10.25	10.40	-5	506	-0.99%
2018/08/15	0	0.00	2	10.30	10.30	-2	548	-0.36%
2018/08/14	2	10.15	1	10.25	10.25	1	546	0.18%
2018/08/13	4	10.25	1	10.25	10.25	3	548	0.55%
2018/08/09	13	10.42	4	10.45	10.45	9	553	1.62%
2018/07/18	0	0.00	4	10.35	10.35	-4	577	-0.69%
2018/07/16	4	10.70	2	10.80	10.75	2	575	0.35%
2018/07/13	2	10.70	1	10.70	10.75	1	564	0.18%
2018/07/09	0	0.00	2	10.80	10.75	-2	577	-0.35%
2018/07/05	0	0.00	2	10.85	10.70	-2	580	-0.34%
2018/07/04	0	0.00	2	10.80	10.80	-2	581	-0.34%
2018/07/03	7	10.73	0	0.00	10.65	7	585	1.19%
2018/07/02	2	10.90	0	0.00	10.90	2	581	0.34%
2018/06/29	0	0.00	3	10.95	11.00	-3	580	-0.52%
2018/06/28	0	0.00	25	10.90	10.85	-25	582	-4.29%
2018/06/27	0	0.00	6	10.97	10.95	-6	583	-1.03%
2018/06/25	2	10.75	2	10.90	10.85	0	585	0.00%
2018/06/22	0	0.00	5	10.77	10.75	-5	583	-0.86%
2018/06/21	2	10.80	2	10.80	10.80	0	584	0.00%
2018/06/20	0	0.00	5	10.75	10.75	-5	589	-0.85%
2018/06/19	0	0.00	9	10.85	10.85	-9	588	-1.53%
2018/06/15	7	10.92	5	10.80	10.80	2	587	0.34%
2018/06/14	7	10.91	5	10.90	10.90	2	584	0.34%
2018/06/13	10	11.00	0	0.00	10.95	10	585	1.71%
2018/06/12	34	11.29	15	11.09	11.10	19	580	3.27%
2018/06/11	19	11.24	12	11.04	11.15	7	555	1.26%
2018/06/08	3	10.85	8	10.90	10.90	-5	453	-1.10%
2018/06/07	2	10.75	7	10.81	10.75	-5	444	-1.12%
2018/06/06	0	0.00	2	10.75	10.70	-2	444	-0.45%
2018/06/05	2	10.65	0	0.00	10.65	2	442	0.45%
2018/06/04	4	10.70	4	10.80	10.70	0	442	0.00%
2018/06/01	6	10.70	6	10.85	10.75	0	440	0.00%
2018/05/31	4	10.78	15	10.78	10.80	-11	443	-2.48%
2018/05/30	9	10.58	0	0.00	10.60	9	468	1.92%
2018/05/29	36	10.77	8	10.80	10.65	28	460	6.08%
2018/05/28	8	10.83	14	10.93	10.80	-6	455	-1.32%
2018/05/25	6	10.82	4	10.85	10.85	2	454	0.44%
2018/05/24	14	11.14	8	11.19	11.00	6	446	1.34%
2018/05/23	0	0.00	10	10.82	11.05	-10	389	-2.56%
2018/05/22	0	0.00	4	10.58	10.50	-4	347	-1.15%
2018/05/21	2	10.50	16	10.53	10.55	-14	350	-4.00%
2018/05/11	14	10.43	2	10.50	10.35	12	401	2.99%
2018/05/10	0	0.00	8	10.59	10.60	-8	400	-2.00%
2018/05/04	2	10.40	0	0.00	10.35	2	408	0.49%
2018/05/02	0	0.00	4	10.48	10.45	-4	416	-0.96%
2018/04/27	4	10.38	2	10.50	10.40	2	429	0.47%
2018/04/26	2	10.40	2	10.50	10.40	0	437	0.00%
2018/04/24	2	10.40	1	10.50	10.40	1	449	0.22%
2018/04/23	0	0.00	2	10.50	10.40	-2	453	-0.44%
2018/04/20	2	10.40	0	0.00	10.50	2	460	0.43%
2018/04/19	4	10.40	6	10.50	10.40	-2	473	-0.42%
2018/04/18	4	10.40	2	10.50	10.40	2	478	0.42%
2018/04/17	4	10.45	0	0.00	10.40	4	481	0.83%
2018/04/16	9	10.54	0	0.00	10.50	9	488	1.84%
2018/04/13	6	10.67	0	0.00	10.65	6	525	1.14%
2018/04/12	8	10.70	6	10.80	10.70	2	547	0.37%
2018/04/11	0	0.00	4	10.80	10.70	-4	592	-0.68%
2018/04/10	10	10.72	2	10.90	10.70	8	611	1.31%
2018/04/09	0	0.00	8	10.73	10.85	-8	616	-1.30%
2018/04/03	0	0.00	2	10.65	10.60	-2	613	-0.33%
2018/04/02	4	10.55	0	0.00	10.55	4	620	0.64%
2018/03/31	0	0.00	4	10.63	10.60	-4	625	-0.64%
2018/03/30	0	0.00	4	10.58	10.50	-4	630	-0.63%
2018/03/29	8	10.44	6	10.53	10.50	2	653	0.31%
2018/03/28	0	0.00	8	10.49	10.50	-8	676	-1.18%
2018/03/27	0	0.00	4	10.43	10.35	-4	766	-0.52%
2018/03/26	6	10.30	5	10.41	10.35	1	779	0.13%
2018/03/23	2	10.30	0	0.00	10.25	2	793	0.25%
2018/03/22	6	10.50	0	0.00	10.45	6	802	0.75%
2018/03/21	4	10.60	10	10.69	10.60	-6	859	-0.70%
2018/03/20	8	10.59	0	0.00	10.55	8	904	0.88%
2018/03/19	0	0.00	4	10.73	10.65	-4	952	-0.42%
2018/03/16	8	10.60	2	10.70	10.65	6	1,059	0.57%
2018/03/14	0	0.00	2	10.60	10.70	-2	1,089	-0.18%
2018/03/13	0	0.00	2	10.55	10.50	-2	1,128	-0.18%
2018/03/09	2	10.45	0	0.00	10.45	2	1,130	0.18%
2018/03/06	2	10.55	0	0.00	10.60	2	1,146	0.17%
2018/03/05	6	10.70	6	10.78	10.70	0	1,146	0.00%
2018/03/01	0	0.00	4	10.40	10.45	-4	1,208	-0.33%
2018/02/26	4	10.55	0	0.00	10.55	4	1,208	0.33%
2018/02/23	0	0.00	2	10.45	10.50	-2	1,208	-0.17%
2018/02/22	2	10.35	0	0.00	10.35	2	1,206	0.17%
2018/02/07	2	10.80	0	0.00	10.70	2	1,183	0.17%
2018/02/02	2	11.50	0	0.00	11.45	2	1,151	0.17%
2018/01/24	0	0.00	2	11.78	11.70	-2	1,221	-0.16%
2018/01/23	2	11.60	0	0.00	11.60	2	1,218	0.16%
2018/01/22	2	11.65	0	0.00	11.60	2	1,219	0.16%
2018/01/18	10	11.89	2	11.80	11.85	8	1,219	0.66%
2018/01/17	4	11.90	0	0.00	11.90	4	1,216	0.33%
2018/01/15	2	11.95	10	12.02	11.95	-8	1,262	-0.63%
2018/01/12	6	11.83	2	11.95	11.80	4	1,249	0.32%
2018/01/11	0	0.00	2	11.95	11.85	-2	1,247	-0.16%
2018/01/10	6	11.93	0	0.00	11.85	6	1,244	0.48%
2018/01/09	2	12.05	0	0.00	12.00	2	1,234	0.16%
2018/01/08	0	0.00	3	12.10	12.10	-3	1,213	-0.25%
2018/01/05	5	12.35	5	12.16	12.25	0	1,193	0.00%
2018/01/04	0	0.00	10	11.94	12.00	-10	1,148	-0.87%
2018/01/03	12	11.79	0	0.00	11.80	12	1,130	1.06%
2018/01/02	4	11.71	0	0.00	11.80	4	1,167	0.34%