耿鼎 (1524)-元大-大益券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	34.65	1	34.35	34.45	2	6,894	0.03%
2024/04/26	2	34.75	2	34.90	34.85	0	6,882	0.00%
2024/04/25	1	34.80	1	35.15	34.90	0	6,882	0.00%
2024/04/24	1	34.50	1	34.85	34.65	0	6,886	0.00%
2024/04/23	2	33.85	2	34.00	33.95	0	6,897	0.00%
2024/04/22	0	33.80	2	34.35	33.70	-2	6,932	-0.03%
2024/04/19	5	34.25	2	34.25	34.35	3	6,926	0.04%
2024/04/18	0	0.00	5	36.03	36.05	-5	6,896	-0.07%
2024/04/17	0	33.75	6	33.96	34.05	-6	6,834	-0.09%
2024/04/16	7	33.29	0	0.00	33.30	7	6,847	0.10%
2024/04/15	5	36.55	0.2	36.70	36.10	4.8	6,773	0.07%
2024/04/12	0.2	37.10	1	36.50	36.75	-0.9	6,737	-0.01%
2024/04/11	3.1	35.93	0	0.00	35.65	3.1	6,660	0.05%
2024/04/10	2	36.90	0	0.00	37.10	2	6,661	0.03%
2024/04/09	12	37.35	8	37.76	37.30	4	6,645	0.06%
2024/04/08	8	37.84	9	38.16	37.60	-1	6,602	-0.02%
2024/04/03	35	38.18	35.4	37.83	37.85	-0.4	6,545	-0.01%
2024/04/02	33	37.39	31	37.67	37.45	2	6,454	0.03%
2024/04/01	2	37.40	15	37.51	37.05	-13	6,346	-0.20%
2024/03/29	2	36.38	3.4	36.55	36.25	-1.4	6,146	-0.02%
2024/03/28	9.3	36.65	12.4	36.66	36.80	-3.1	6,132	-0.05%
2024/03/27	3	35.22	1	35.50	35.60	2	6,083	0.03%
2024/03/26	2.1	35.08	4	35.35	34.75	-1.9	6,086	-0.03%
2024/03/25	3.1	35.71	0	0.00	35.50	3.1	6,143	0.05%
2024/03/22	0.1	36.08	0	0.00	35.65	0.1	6,211	0.00%
2024/03/21	6.1	36.63	4	36.96	36.15	2.1	6,299	0.03%
2024/03/20	3	36.72	1	36.30	36.65	2	6,406	0.03%
2024/03/19	4	36.70	4	37.11	36.60	0	6,813	0.00%
2024/03/18	3.1	36.49	10	36.56	37.15	-6.9	7,186	-0.10%
2024/03/15	2	35.73	1	36.15	35.25	1	7,458	0.01%
2024/03/14	1	35.90	37.2	36.39	35.80	-36.2	9,099	-0.40%
2024/03/13	8.2	36.04	4.1	36.30	35.85	4.1	10,740	0.04%
2024/03/12	5.1	34.93	33	35.40	36.10	-27.9	10,643	-0.26%
2024/03/11	6	33.00	1	32.90	32.85	5	10,516	0.05%
2024/03/08	1	32.50	0	0.00	32.65	1	10,568	0.01%
2024/03/07	8	33.66	4	33.80	33.25	4	10,592	0.04%
2024/03/06	1.3	34.88	0	0.00	34.40	1.3	10,571	0.01%
2024/03/05	4.3	35.12	9	35.17	34.50	-4.8	10,538	-0.05%
2024/03/04	5.3	35.55	0	0.00	35.40	5.3	10,468	0.05%
2024/03/01	15	36.33	46	36.42	36.10	-31	10,409	-0.30%
2024/02/29	11	36.21	39	36.33	36.30	-28	10,345	-0.27%
2024/02/27	46.3	36.06	47.1	36.36	35.80	-0.9	10,066	-0.01%
2024/02/26	2	34.80	19.1	34.81	34.70	-17.1	9,441	-0.18%
2024/02/23	3.1	34.10	12	34.11	33.85	-9	9,436	-0.09%
2024/02/22	39.1	34.80	38.1	35.11	34.80	1	9,562	0.01%
2024/02/21	0	33.65	0	0.00	34.15	0	9,530	0.00%
2024/02/20	1	33.84	0	0.00	33.50	1	9,691	0.01%
2024/02/19	6.1	33.86	15.1	34.20	33.85	-9.1	9,922	-0.09%
2024/02/16	0.1	33.57	11.1	33.75	33.90	-10.9	10,048	-0.11%
2024/02/15	1.1	32.01	1	31.46	32.25	0	9,915	0.00%
2024/02/05	1	30.95	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	1.4	30.99	31.00	-1.4	10,059	-0.01%
2024/01/31	0	0.00	1	31.20	30.80	-1	10,271	-0.01%
2024/01/30	0	0.00	13	31.45	31.15	-13	10,408	-0.12%
2024/01/26	3	30.65	2	31.28	30.90	1	10,976	0.01%
2024/01/25	7	31.24	0	0.00	31.05	7	11,173	0.06%
2024/01/24	0	30.95	0	0.00	30.75	0	11,385	0.00%
2024/01/23	0	0.00	2	30.63	30.85	-2	12,003	-0.02%
2024/01/22	5	30.00	2.1	30.00	30.10	2.9	12,201	0.02%
2024/01/19	0	0.00	1	29.75	29.55	-1	12,721	-0.01%
2024/01/18	3	29.55	1	29.50	29.65	2	13,542	0.01%
2024/01/17	2	29.90	0	0.00	29.40	2	15,254	0.01%
2024/01/16	3	30.10	1	29.95	29.95	2	15,686	0.01%
2024/01/12	5	30.54	1	30.50	30.30	4	16,113	0.02%
2024/01/11	27	31.13	2	31.33	31.00	25	16,475	0.15%
2024/01/10	3	31.47	0	0.00	31.35	3	16,535	0.02%
2024/01/08	12	32.57	0	0.00	32.25	12	16,763	0.07%
2024/01/05	2	32.53	1	32.40	32.30	1	16,932	0.01%
2024/01/04	0.1	32.50	0	0.00	32.50	0.1	17,141	0.00%
2024/01/03	1	33.20	1	33.15	33.20	0	17,183	0.00%
2024/01/02	21	33.81	1	33.90	33.75	20	17,288	0.12%
2023/12/29	1	33.20	81	33.30	33.45	-80	17,348	-0.46%
2023/12/28	30	32.90	1	33.10	33.05	29	17,391	0.17%
2023/12/27	23	32.67	1	32.70	32.55	22	17,405	0.13%
2023/12/26	37	33.06	3	33.12	32.75	34	17,451	0.19%
2023/12/25	1	32.90	6	32.86	32.60	-5	17,452	-0.03%
2023/12/22	7.1	33.44	49	33.36	33.25	-42	17,514	-0.24%
2023/12/21	1.1	33.75	2	33.68	33.75	-1	18,092	-0.01%
2023/12/20	9.2	34.00	2	34.10	34.10	7.2	18,216	0.04%
2023/12/19	44.1	34.29	6	33.68	34.10	38.1	18,190	0.21%
2023/12/18	58.1	34.83	4	34.25	34.40	54.1	18,139	0.30%
2023/12/15	12	35.72	3	35.55	35.10	9	18,077	0.05%
2023/12/14	29.1	37.30	8.3	36.82	36.45	20.8	17,987	0.12%
2023/12/13	18	37.77	26	37.38	37.95	-8	17,565	-0.05%
2023/12/12	20.1	37.15	28	37.69	36.70	-8	17,254	-0.05%
2023/12/11	62.9	38.24	122.1	37.67	37.25	-59.2	17,208	-0.34%	大賣/
2023/12/08	120	34.67	86	35.12	36.50	34	16,807	0.20%	大買/
2023/12/07	0	0.00	29	32.58	33.20	-29	15,541	-0.19%
2023/12/06	2	30.20	11	29.97	30.20	-9	15,389	-0.06%
2023/12/05	11	29.15	1	29.10	29.00	10	15,340	0.07%
2023/12/04	15	29.97	0	0.00	29.70	15	15,418	0.10%
2023/12/01	10	30.25	21	30.05	30.55	-11	15,326	-0.07%
2023/11/30	1	29.90	12	30.00	29.90	-11	15,276	-0.07%
2023/11/29	0	0.00	2	30.18	30.05	-2	15,278	-0.01%
2023/11/28	2	29.95	3	29.90	29.95	-1	15,313	-0.01%
2023/11/27	5	29.51	0	0.00	29.25	5	15,292	0.03%
2023/11/24	2.1	30.08	2	30.33	30.10	0.1	15,260	0.00%
2023/11/22	3	30.68	19	30.68	30.70	-16	15,137	-0.11%
2023/11/21	10	31.73	31	31.67	30.80	-21	15,042	-0.14%
2023/11/20	1	31.60	24.1	31.50	31.40	-23.1	14,791	-0.16%
2023/11/17	15	30.68	28	30.94	30.75	-13	14,540	-0.09%
2023/11/16	50	30.61	10.4	30.69	30.55	39.6	14,327	0.28%
2023/11/15	1	29.80	8.1	29.08	29.85	-7.1	14,029	-0.05%
2023/11/14	5.1	28.55	2	28.78	28.55	3.1	13,816	0.02%
2023/11/13	11.1	28.12	11	28.39	28.40	0.1	13,752	0.00%
2023/11/10	1	27.75	2	28.25	27.80	-1	13,665	-0.01%
2023/11/09	5.1	29.17	3	28.80	28.70	2.1	13,528	0.02%
2023/11/08	2.1	29.00	7	28.66	29.20	-4.9	13,452	-0.04%
2023/11/07	2.1	28.82	4	28.68	28.65	-1.9	13,297	-0.01%
2023/11/06	3.2	29.76	5	30.17	29.20	-1.9	13,147	-0.01%
2023/11/03	24	31.03	5	30.67	30.60	19	12,939	0.15%
2023/11/02	5	30.52	8	30.43	30.70	-3	12,539	-0.02%
2023/11/01	4	30.13	11	29.90	30.30	-7	12,305	-0.06%
2023/10/31	42	30.44	24	30.69	30.15	18	12,031	0.15%
2023/10/30	8	30.07	3	29.87	29.95	5	11,385	0.04%
2023/10/27	28	29.86	18	30.00	30.30	10	11,158	0.09%
2023/10/26	9	29.47	10	29.73	29.90	-1	10,624	-0.01%
2023/10/25	55	31.11	47	30.60	28.40	8	9,792	0.08%
2023/10/24	2	27.58	5	28.06	29.50	-3	8,074	-0.04%
2023/10/23	2	27.15	0	0.00	26.85	2	7,617	0.03%
2023/10/20	2	27.05	1	27.40	27.55	1	7,510	0.01%
2023/10/19	17	27.00	17	27.69	27.20	0	7,136	0.00%
2023/10/18	5	26.77	2	26.65	26.40	3	6,727	0.04%
2023/10/17	5	26.95	3	26.85	26.45	2	6,612	0.03%
2023/10/16	2	26.60	0	0.00	26.75	2	6,455	0.03%
2023/10/13	11	27.00	12	27.23	27.25	-1	6,322	-0.02%
2023/10/12	33	26.86	13	26.98	27.10	20	6,138	0.33%
2023/10/11	1	26.75	0	0.00	26.00	1	5,910	0.02%
2023/10/06	0	0.00	19	26.82	26.55	-19	5,836	-0.33%
2023/10/05	13	26.57	2	26.88	26.40	11	5,690	0.19%
2023/10/04	9	26.16	11	26.47	26.35	-2	5,561	-0.04%
2023/10/03	8	26.11	9	26.47	26.00	-1	5,447	-0.02%
2023/10/02	6	26.17	2	26.25	26.10	4	5,375	0.07%
2023/09/28	1	26.00	5	26.17	26.00	-4	5,304	-0.08%
2023/09/27	5	25.84	0	0.00	26.15	5	5,258	0.10%
2023/09/26	40	26.67	23	26.98	26.10	17	5,177	0.33%
2023/09/25	1	25.95	9	25.86	26.25	-8	4,504	-0.18%
2023/09/22	7	24.74	19	24.96	25.30	-12	4,343	-0.28%
2023/09/21	11	24.50	7	24.52	24.50	4	4,260	0.09%
2023/09/20	2	25.15	3	25.18	24.55	-1	4,215	-0.02%
2023/09/19	2	24.83	7	25.23	24.90	-5	4,173	-0.12%
2023/09/18	5	25.21	9	25.43	25.30	-4	4,043	-0.10%
2023/09/15	12	25.53	4	25.40	25.35	8	3,981	0.20%
2023/09/14	38	26.18	26	26.22	26.10	12	3,821	0.31%
2023/09/13	88	26.78	97.1	26.75	26.20	-9.1	3,356	-0.27%
2023/09/12	12.1	24.25	16	24.99	25.25	-3.9	2,103	-0.19%
2023/09/11	4	23.54	5	23.68	23.40	-1	1,635	-0.06%
2023/09/07	6	23.39	11	23.35	23.35	-5	1,875	-0.27%
2023/09/05	3	22.55	0	0.00	22.65	3	1,975	0.15%
2023/09/04	0	0.00	15	22.70	22.75	-15	2,218	-0.68%
2023/09/01	0	0.00	3	22.47	22.70	-3	2,196	-0.14%
2023/08/31	0	0.00	0.1	22.00	22.00	-0.1	2,137	0.00%
2023/08/30	0	0.00	7.1	21.75	21.85	-7.1	2,144	-0.33%
2023/08/29	0	0.00	1	21.00	21.05	-1	2,126	-0.05%
2023/08/28	1	20.90	1	21.00	20.75	0	2,145	0.00%
2023/08/18	2	21.10	0	0.00	20.90	2	2,327	0.09%
2023/08/17	0	0.00	5	20.41	20.95	-5	2,327	-0.21%
2023/08/16	5	20.60	0	0.00	20.55	5	2,333	0.21%
2023/08/15	0	0.00	1	20.45	20.65	-1	2,340	-0.04%
2023/08/14	0	0.00	1.4	20.24	20.20	-1.4	2,345	-0.06%
2023/08/09	3	21.38	0	0.00	21.30	3	2,357	0.13%
2023/08/07	0.1	21.75	0	0.00	21.75	0.1	2,398	0.00%
2023/08/04	0	0.00	1	21.80	21.95	-1	2,404	-0.04%
2023/08/02	0	0.00	0	22.30	21.60	0	2,436	0.00%
2023/08/01	2	22.10	2	22.20	22.00	0	2,446	0.00%
2023/07/31	0.2	22.22	2	22.45	22.05	-1.9	2,463	-0.08%
2023/07/28	5	22.55	4	22.40	22.40	1	2,475	0.04%
2023/07/27	2	22.55	3	22.48	22.50	-1	2,493	-0.04%
2023/07/26	0.1	22.25	2	22.18	22.15	-1.9	2,502	-0.08%
2023/07/25	6	21.88	4	21.46	22.00	2	2,505	0.08%
2023/07/24	6	21.38	0	0.00	21.30	6	2,509	0.24%
2023/07/21	1	21.80	1	22.00	21.95	0	2,524	0.00%
2023/07/20	4	22.10	5	21.95	22.10	-1	2,562	-0.04%
2023/07/19	7	21.91	0	0.00	21.85	7	2,575	0.27%
2023/07/18	2.2	22.30	7	22.36	22.25	-4.8	2,631	-0.18%
2023/07/17	0	0.00	5	22.74	22.65	-5	2,682	-0.19%
2023/07/14	0	0.00	1	22.60	22.40	-1	2,704	-0.04%
2023/07/13	5	22.45	1	22.50	22.35	4	2,740	0.15%
2023/07/12	0	0.00	5	22.66	22.55	-5	2,753	-0.18%
2023/07/11	5	22.70	0	0.00	22.70	5	2,786	0.18%
2023/07/10	0	0.00	5	23.17	23.05	-5	2,825	-0.18%
2023/07/07	0	0.00	1	22.85	23.15	-1	2,893	-0.03%
2023/07/06	3	23.43	0	0.00	23.40	3	2,920	0.10%
2023/07/05	5	23.99	0	0.00	23.90	5	2,965	0.17%
2023/07/04	1	24.10	5.6	24.18	24.35	-4.6	3,034	-0.15%
2023/07/03	1.4	23.58	0	0.00	23.50	1.4	3,012	0.05%
2023/06/30	7	23.56	0	0.00	23.50	7	3,057	0.23%
2023/06/29	1.2	23.72	8	23.66	23.65	-6.9	3,109	-0.22%
2023/06/27	2	23.51	0	0.00	23.35	2	3,229	0.06%
2023/06/26	3.1	24.00	0	0.00	23.95	3.1	3,295	0.09%
2023/06/21	0	0.00	7	24.37	24.35	-7	3,436	-0.20%
2023/06/20	2	24.08	7	23.94	24.10	-5	3,706	-0.13%
2023/06/19	5	24.14	1	23.95	23.95	4	4,230	0.09%
2023/06/16	0	0.00	2	24.70	24.25	-2	4,560	-0.04%
2023/06/15	8	24.54	5	24.81	24.50	3	4,559	0.07%
2023/06/14	8	25.29	2	25.08	25.00	6	4,740	0.13%
2023/06/13	20	25.01	19	24.65	24.75	1	4,603	0.02%
2023/06/12	7	24.49	2	23.90	23.90	5	4,470	0.11%
2023/06/09	1	25.10	15	24.86	24.75	-14	4,444	-0.32%
2023/06/08	63	24.65	3	24.80	24.45	60	4,412	1.36%
2023/06/05	3	23.55	6	23.60	23.50	-3	4,738	-0.06%
2023/06/02	2	23.45	8	23.29	23.30	-6	4,780	-0.13%
2023/06/01	3	23.20	5	23.23	23.15	-2	4,789	-0.04%
2023/05/31	19	23.62	6	23.54	23.50	13	4,788	0.27%
2023/05/30	13	23.16	6	23.46	23.60	7	4,739	0.15%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/26	4	21.93	1	22.05	21.90	3	4,732	0.06%
2023/05/25	1	22.49	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	22.55	1	22.60	22.55	-1	4,820	-0.02%
2023/05/22	5	22.70	0	0.00	22.70	5	5,000	0.10%
2023/05/19	0	0.00	2	22.45	22.30	-2	5,015	-0.04%
2023/05/18	3	22.30	0	0.00	22.35	3	5,026	0.06%
2023/05/17	1	22.40	1	22.25	22.25	0	5,044	0.00%
2023/05/16	8	22.40	3	22.23	22.25	5	5,067	0.10%
2023/05/15	4	21.77	0	0.00	21.80	4	5,099	0.08%
2023/05/12	2	22.15	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.15	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	7	22.52	22.75	-7	5,271	-0.13%
2023/05/09	4	22.83	0	0.00	22.65	4	5,340	0.08%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/05	3	23.30	0	0.00	23.50	3	5,633	0.05%
2023/05/04	3	23.32	0	0.00	23.30	3	5,799	0.05%
2023/05/03	0	23.45	1	23.40	23.60	-1	6,021	-0.02%
2023/05/02	3	23.75	0	0.00	23.70	3	6,089	0.05%
2023/04/28	1	23.80	1	23.80	23.70	0	6,106	0.00%
2023/04/27	1	23.00	1	23.30	23.35	0	6,101	0.00%
2023/04/26	7	23.05	2	23.18	23.30	5	6,096	0.08%
2023/04/25	0	23.85	1	23.35	23.40	-1	6,091	-0.02%
2023/04/24	0	0.00	1	24.05	24.05	-1	6,064	-0.02%
2023/04/21	9	23.94	17	23.88	23.75	-8	6,067	-0.13%
2023/04/20	4.1	24.61	1	24.55	24.60	3.1	6,074	0.05%
2023/04/19	15	25.27	1	25.30	25.25	14	6,032	0.23%
2023/04/18	0	25.60	0	0.00	25.20	0	6,030	0.00%
2023/04/13	8	25.51	0	0.00	25.30	8	6,034	0.13%
2023/04/12	1	26.60	0	0.00	26.55	1	6,169	0.02%
2023/04/11	1	26.60	6	26.49	26.45	-5	6,235	-0.08%
2023/04/07	2	26.40	3	26.32	26.55	-1	6,570	-0.02%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	6.1	26.05	0	0.00	26.05	6.1	6,501	0.09%
2023/03/28	4.1	25.51	1	25.55	25.60	3.1	6,448	0.05%
2023/03/27	1	26.55	13	26.42	26.35	-12	6,403	-0.19%
2023/03/24	7.1	26.59	19	26.19	26.35	-11.9	6,368	-0.19%
2023/03/23	18	27.57	9	27.19	27.00	9	6,265	0.14%
2023/03/22	3	27.17	26.1	27.49	27.25	-23.1	6,032	-0.38%
2023/03/21	36.1	26.81	18.2	26.83	26.85	17.9	5,553	0.32%
2023/03/20	0	0.00	7	25.83	25.70	-7	5,283	-0.13%
2023/03/17	3	25.92	6.8	25.82	25.70	-3.8	5,295	-0.07%
2023/03/16	3.1	24.51	7	25.06	24.50	-3.9	5,061	-0.08%
2023/03/15	4	25.38	18	25.28	25.15	-14	5,109	-0.27%
2023/03/14	28	25.35	6	25.38	25.30	22	5,154	0.43%
2023/03/13	4.1	25.27	51.1	25.25	25.25	-47	5,216	-0.90%
2023/03/10	38.1	25.92	15	25.77	25.70	23.1	5,201	0.44%
2023/03/09	19	25.83	4.2	26.03	25.35	14.8	5,315	0.28%
2023/03/08	4	25.77	15	25.78	25.75	-11	6,070	-0.18%
2023/03/07	1	25.30	1	25.30	25.40	0	6,464	0.00%
2023/03/06	8	24.85	0	0.00	24.75	8	6,504	0.12%
2023/03/03	0.1	24.50	1	24.45	24.45	-0.9	6,554	-0.01%
2023/03/02	0.1	24.35	0	0.00	24.55	0.1	6,675	0.00%
2023/03/01	1.4	24.11	1	24.30	24.30	0.4	6,703	0.01%
2023/02/24	3	24.83	0	0.00	24.70	3	6,721	0.05%
2023/02/23	2	25.25	0	0.00	25.25	2	6,752	0.03%
2023/02/21	4	25.90	2	25.90	26.05	2	6,858	0.03%
2023/02/20	2	24.98	0	0.00	24.95	2	6,835	0.03%
2023/02/17	0.2	25.00	0	0.00	24.90	0.2	6,912	0.00%
2023/02/16	1	25.05	2	25.10	25.05	-1	7,093	-0.01%
2023/02/15	2	24.95	2	25.15	24.85	0	7,149	0.00%
2023/02/14	2	25.00	1	24.95	24.90	1	7,173	0.01%
2023/02/13	2.2	24.87	2	24.90	25.00	0.2	7,209	0.00%
2023/02/10	1.3	25.85	6	25.07	25.10	-4.7	7,248	-0.07%
2023/02/09	12	26.09	16	25.99	25.85	-4	7,256	-0.06%
2023/02/08	20	26.29	20	25.95	25.95	0	7,286	0.00%
2023/02/07	19	26.34	24	26.18	26.10	-5	7,275	-0.07%
2023/02/06	13	26.17	23.3	26.17	26.30	-10.3	7,289	-0.14%
2023/02/03	0	25.40	51	25.44	25.25	-51	7,083	-0.72%
2023/02/02	9	25.79	3.5	25.79	25.75	5.5	7,080	0.08%
2023/02/01	43	25.48	4	25.51	25.75	39	6,967	0.56%
2023/01/31	15	24.70	1	24.75	24.80	14	6,799	0.21%
2023/01/30	0	0.00	3	24.00	24.20	-3	6,790	-0.04%
2023/01/17	0.1	23.45	1	23.45	23.35	-0.9	6,815	-0.01%
2023/01/16	2	23.30	0	0.00	23.35	2	6,876	0.03%
2023/01/13	0.4	23.72	0	0.00	23.30	0.4	6,978	0.01%
2023/01/12	3	23.85	2	23.88	23.75	1	7,040	0.01%
2023/01/11	5	24.04	16	24.03	23.95	-11	7,084	-0.16%
2023/01/10	16	24.44	3	24.53	24.10	13	7,145	0.18%
2023/01/09	0	0.00	1	24.00	23.95	-1	7,170	-0.01%
2023/01/06	2	24.03	12	23.92	23.95	-10	7,274	-0.14%
2023/01/05	1	24.20	0	0.00	24.05	1	7,410	0.01%
2023/01/04	11	24.70	6	24.91	24.65	5	7,468	0.07%
2023/01/03	15	24.80	7	24.70	24.70	8	7,535	0.11%
2022/12/30	21	25.25	33	25.12	24.85	-12	7,565	-0.16%
2022/12/29	12.2	24.31	11	24.36	24.60	1.2	7,516	0.02%
2022/12/28	29.5	25.10	19	25.06	24.80	10.5	7,568	0.14%
2022/12/27	3	23.87	16	24.17	24.25	-13	7,320	-0.18%
2022/12/26	5	23.41	3	23.65	23.60	2	7,332	0.03%
2022/12/23	1	22.65	1	22.85	22.90	0	7,488	0.00%
2022/12/22	4	23.03	5	23.04	23.10	-1	7,703	-0.01%
2022/12/21	0.1	22.80	0	0.00	22.80	0.1	7,876	0.00%
2022/12/20	7.6	22.99	2	23.53	22.85	5.6	7,991	0.07%
2022/12/19	1.1	24.03	1	24.25	23.80	0.1	8,141	0.00%
2022/12/16	1.1	24.75	4	24.75	24.60	-3	8,428	-0.03%
2022/12/15	6	25.38	5	25.32	25.40	1	8,633	0.01%
2022/12/14	0.1	25.10	3	24.95	25.00	-3	8,753	-0.03%
2022/12/13	12.1	24.79	12	24.65	24.55	0.1	8,873	0.00%
2022/12/12	8	24.75	5	24.95	25.05	3	8,979	0.03%
2022/12/09	7.1	24.54	1	24.50	24.50	6.1	9,281	0.07%
2022/12/08	18	25.07	5	25.09	25.05	13	9,631	0.13%
2022/12/07	12.1	25.35	11	25.15	24.90	1.1	9,954	0.01%
2022/12/06	13.1	26.11	78	25.54	25.45	-65	10,634	-0.61%
2022/12/05	23	26.45	11	26.37	26.20	12	10,714	0.11%
2022/12/02	22	26.92	23	26.69	26.60	-1	10,828	-0.01%
2022/12/01	45.1	27.26	57	26.86	26.75	-12	10,859	-0.11%
2022/11/30	91.1	27.08	31	26.87	26.95	60.1	10,792	0.56%
2022/11/29	46	25.16	46	26.34	26.80	0	10,174	0.00%
2022/11/28	9	24.07	6.2	24.31	24.40	2.8	9,875	0.03%
2022/11/25	0	0.00	9	23.87	23.65	-9	10,053	-0.09%
2022/11/24	23	23.97	23	23.52	24.20	0	10,508	0.00%
2022/11/23	0	0.00	13	23.72	23.60	-13	11,528	-0.11%
2022/11/22	2	23.58	11	23.40	23.35	-9	13,332	-0.07%
2022/11/21	1	24.15	16.2	23.98	23.85	-15.2	14,248	-0.11%
2022/11/18	15	23.83	5	23.65	23.60	10	14,954	0.07%
2022/11/17	10	23.93	3	23.58	23.85	7	15,224	0.05%
2022/11/16	16	23.63	25	23.87	23.15	-9	15,422	-0.06%
2022/11/15	49	23.58	18	23.51	23.40	31	15,586	0.20%
2022/11/14	29	23.22	22	23.58	23.80	7	15,984	0.04%
2022/11/11	10	22.70	14	22.52	22.50	-4	16,260	-0.02%
2022/11/10	1	22.60	25	22.46	22.30	-24	17,623	-0.14%
2022/11/09	20	23.26	1	22.95	22.95	19	18,361	0.10%
2022/11/08	9	23.23	0	0.00	22.80	9	19,312	0.05%
2022/11/07	10	22.87	21	22.88	22.80	-11	20,064	-0.05%
2022/11/04	5	22.78	1	23.00	22.85	4	21,064	0.02%
2022/11/03	2	22.20	7	22.05	22.30	-5	22,463	-0.02%
2022/11/02	2	22.40	10	22.26	22.35	-8	23,695	-0.03%
2022/11/01	10	21.75	15	21.81	21.95	-5	24,213	-0.02%
2022/10/31	13	21.25	30	21.26	21.30	-17	25,130	-0.07%
2022/10/28	22	21.14	17	20.83	20.60	5	26,580	0.02%
2022/10/27	10	21.32	16	21.48	21.50	-6	28,727	-0.02%
2022/10/26	0	0.00	19	20.98	20.95	-19	33,079	-0.06%
2022/10/25	6	21.33	8	21.30	21.05	-2	34,654	-0.01%
2022/10/24	14	21.93	21	21.96	21.65	-7	35,735	-0.02%
2022/10/21	15	21.70	14	21.97	21.70	1	36,265	0.00%
2022/10/20	7.1	21.78	10	21.71	21.70	-3	36,363	-0.01%
2022/10/19	9	22.43	10	22.76	22.25	-1	36,460	0.00%
2022/10/18	14	22.84	33	22.91	22.85	-19	36,559	-0.05%
2022/10/17	11	22.32	6	22.82	22.85	5	37,121	0.01%
2022/10/14	11.1	23.36	25	23.41	23.50	-13.9	37,356	-0.04%
2022/10/13	39	23.34	9	22.46	22.20	30	37,555	0.08%
2022/10/12	12	23.89	9	24.18	24.05	3	37,694	0.01%
2022/10/11	27.1	24.16	4	24.30	23.75	23.1	38,411	0.06%
2022/10/07	5	25.45	3	25.65	25.30	2	39,006	0.01%
2022/10/06	9	25.98	2	25.73	25.75	7	39,949	0.02%
2022/10/05	4	25.80	17	25.77	25.60	-13	40,450	-0.03%
2022/10/04	5	25.58	3	25.62	25.60	2	40,722	0.00%
2022/10/03	5	24.90	7	25.13	24.95	-2	42,214	0.00%
2022/09/30	19.1	24.52	18	24.91	25.25	1.1	42,620	0.00%
2022/09/29	7	25.10	60	25.29	25.40	-53	42,705	-0.12%
2022/09/28	17	24.77	10	24.75	24.00	7	42,782	0.02%
2022/09/27	17	25.77	3	25.83	26.00	14	42,960	0.03%
2022/09/26	12	26.25	11	25.97	25.25	1	43,086	0.00%
2022/09/23	44	27.76	30	27.34	27.05	14	43,240	0.03%
2022/09/22	27	28.10	38	27.96	28.10	-11	43,277	-0.03%
2022/09/21	8	27.69	4	27.54	27.50	4	43,676	0.01%
2022/09/20	37	27.83	17	27.69	27.70	20	43,916	0.05%
2022/09/19	55	27.63	33	27.16	27.15	22	44,367	0.05%
2022/09/16	33	28.11	29	27.92	27.95	4	44,831	0.01%
2022/09/15	121	28.37	126.6	27.92	27.80	-5.6	45,357	-0.01%	大買/大賣/
2022/09/14	17	27.84	15	27.97	28.25	2	45,478	0.00%
2022/09/13	23	27.85	26	27.81	27.95	-3	45,852	-0.01%
2022/09/12	6	26.51	10	26.45	26.40	-4	45,748	-0.01%
2022/09/08	2	26.85	2	26.35	26.30	0	46,444	0.00%
2022/09/07	14	26.33	8	26.37	26.35	6	47,626	0.01%
2022/09/06	10	27.37	4	26.51	26.55	6	48,692	0.01%
2022/09/05	10	27.60	22	27.30	27.05	-12	51,176	-0.02%
2022/09/02	39	28.41	29	28.08	28.00	10	51,905	0.02%
2022/09/01	27	28.39	27	28.23	28.15	0	51,864	0.00%
2022/08/31	47	28.68	36	28.34	28.30	11	51,682	0.02%
2022/08/30	72	29.27	77	28.86	28.60	-5	51,291	-0.01%
2022/08/29	59	28.99	115.3	29.10	29.40	-56.3	50,367	-0.11%	大賣/
2022/08/26	11	28.01	68.9	28.47	29.25	-57.9	48,589	-0.12%
2022/08/25	134	27.15	91	26.88	26.60	43	47,742	0.09%	大買/
2022/08/24	54	26.39	53	26.55	26.60	1	47,050	0.00%
2022/08/23	27	25.97	15	26.28	26.45	12	46,763	0.03%
2022/08/22	38.1	26.13	30	25.79	25.75	8.1	46,580	0.02%
2022/08/19	44	26.91	42.1	26.55	26.45	1.9	46,438	0.00%
2022/08/18	24	26.50	37	26.65	26.85	-13	46,139	-0.03%
2022/08/17	90.1	27.15	51	27.00	26.55	39.1	45,820	0.09%
2022/08/16	79	26.76	45	26.74	26.65	34	45,687	0.07%
2022/08/15	47	25.83	79	26.32	26.60	-32	47,549	-0.07%
2022/08/12	52	25.89	70	26.01	25.85	-18	48,897	-0.04%
2022/08/11	90.1	26.05	93	25.96	25.45	-2.9	50,721	-0.01%
2022/08/10	95	26.40	169.1	26.50	26.20	-74.1	50,516	-0.15%	大賣/
2022/08/09	231.1	25.87	227	25.59	25.90	4.1	49,539	0.01%	大買/大賣/
2022/08/08	178	24.28	139	24.41	25.25	39	48,753	0.08%	大買/大賣/
2022/08/05	110.1	24.86	118	24.92	24.95	-8	48,700	-0.02%	大買/大賣/
2022/08/04	116.1	25.18	62	24.92	24.15	54.1	48,290	0.11%	大買/
2022/08/03	247.1	26.64	210.3	26.40	25.50	36.8	47,629	0.08%	大買/大賣/
2022/08/02	175.1	26.24	270	26.26	26.85	-95	46,183	-0.21%	大買/大賣/
2022/08/01	247	24.51	151	25.01	25.90	96	42,566	0.23%	大買/大賣/
2022/07/29	8	22.28	55.9	22.70	23.55	-47.9	41,474	-0.12%
2022/07/28	40	21.81	51	21.97	21.45	-11	40,654	-0.03%
2022/07/27	13	20.83	19	21.32	21.40	-6	40,160	-0.01%
2022/07/26	8.1	20.32	7	20.54	21.00	1.1	39,943	0.00%
2022/07/25	138.1	20.97	137	20.95	20.85	1.1	39,764	0.00%	大買/大賣/
2022/07/22	175.1	22.05	135	21.70	21.40	40.1	39,621	0.10%	大買/大賣/
2022/07/21	65.1	21.05	58	21.14	21.25	7.1	38,973	0.02%
2022/07/20	25	21.50	36	21.21	21.05	-11	38,626	-0.03%
2022/07/19	27	21.70	32	21.25	21.15	-5	38,296	-0.01%
2022/07/18	12	21.60	45.1	21.72	21.80	-33.1	37,993	-0.09%
2022/07/15	174	21.41	165	21.46	21.50	9	37,182	0.02%	大買/大賣/
2022/07/14	172	21.27	145	20.84	21.40	27	36,486	0.07%	大買/大賣/
2022/07/13	47.1	20.70	73	20.73	20.60	-26	35,456	-0.07%
2022/07/12	142	19.57	140	19.58	19.70	2	34,802	0.01%	大買/大賣/
2022/07/11	91.1	21.10	77	21.00	20.85	14.1	34,331	0.04%
2022/07/08	19	20.41	35	20.05	20.80	-16	32,719	-0.05%
2022/07/07	125	18.83	126	18.30	18.95	-1	32,220	0.00%	大買/大賣/
2022/07/06	12	19.00	15	18.32	18.20	-3	31,933	-0.01%
2022/07/05	13	18.90	19	19.07	19.25	-6	31,660	-0.02%
2022/07/04	2	18.50	4	18.18	18.20	-2	31,282	-0.01%
2022/07/01	36	18.02	54	18.62	17.95	-18	31,008	-0.06%
2022/06/30	33	19.51	38	19.54	19.10	-5	30,641	-0.02%
2022/06/29	48	20.67	30.5	20.83	20.30	17.5	30,269	0.06%
2022/06/28	18	20.79	7	20.61	20.15	11	29,605	0.04%
2022/06/27	109.1	20.72	206	20.08	20.65	-96.9	29,190	-0.33%	大買/大賣/
2022/06/24	71	19.96	45	20.07	20.10	26	28,552	0.09%
2022/06/23	106	19.63	23	19.57	19.65	83	27,913	0.30%	大買/
2022/06/22	47	18.98	47	18.62	18.50	0	26,992	0.00%
2022/06/21	25	19.76	19.1	19.73	19.75	5.9	26,464	0.02%
2022/06/20	13.1	19.92	32	20.03	19.35	-18.9	25,718	-0.07%
2022/06/17	25	20.71	18	20.76	21.45	7	25,034	0.03%
2022/06/16	130	21.19	136	20.74	21.10	-6	24,155	-0.02%	大買/大賣/
2022/06/15	49	21.32	42.2	21.08	20.30	6.9	22,735	0.03%
2022/06/14	179.2	23.53	110.1	23.06	21.70	69.1	21,487	0.32%	大買/大賣/
2022/06/13	36	22.45	74	23.23	23.45	-38	18,643	-0.20%
2022/06/10	14.1	20.82	10	21.00	21.35	4.1	17,641	0.02%
2022/06/09	5	20.00	11	20.11	20.10	-6	17,424	-0.03%
2022/06/08	27	20.65	3	20.73	20.25	24	17,317	0.14%
2022/06/07	9	20.66	17	20.54	21.10	-8	17,173	-0.05%
2022/06/06	13	19.40	0	0.00	19.80	13	16,947	0.08%
2022/06/02	33	19.68	8	20.20	19.70	25	16,874	0.15%
2022/06/01	17	19.73	0	0.00	19.80	17	16,748	0.10%
2022/05/30	2	19.05	1	19.80	19.80	1	16,565	0.01%
2022/05/27	3	18.85	5	19.30	18.90	-2	16,411	-0.01%
2022/05/26	9	18.84	2	19.18	18.65	7	16,270	0.04%
2022/05/25	9	19.76	5	19.67	19.60	4	16,038	0.02%
2022/05/24	35	19.90	42.1	19.96	19.95	-7.1	15,873	-0.04%
2022/05/23	43	20.54	88.5	20.41	20.10	-45.5	14,560	-0.31%
2022/05/20	73.1	18.61	30	18.86	19.35	43.1	11,916	0.36%
2022/05/19	58.1	16.79	28	16.81	17.60	30.1	9,551	0.32%
2022/05/18	14	15.42	18.8	15.66	16.00	-4.8	6,888	-0.07%
2022/05/17	5	14.48	11	14.40	14.55	-6	5,994	-0.10%
2022/05/16	24	14.21	40.7	14.16	14.15	-16.7	5,443	-0.31%
2022/05/13	29.1	13.86	27	13.80	14.10	2.1	4,942	0.04%
2022/05/12	8	13.98	12	13.75	13.15	-4	4,382	-0.09%
2022/05/11	14	14.97	7	14.69	13.90	7	3,809	0.18%
2022/05/10	8	14.14	11	14.49	14.50	-3	2,945	-0.10%
2022/05/09	17	14.39	46	14.32	14.00	-29	2,165	-1.34%
2022/05/06	39	13.54	10.1	13.17	13.90	28.9	1,354	2.14%
2022/05/05	10.1	12.79	45.8	12.83	12.90	-35.7	779	-4.58%
2022/05/04	1	11.75	2	11.68	11.75	-1	445	-0.22%
2022/04/22	0	0.00	1	11.05	11.05	-1	297	-0.34%
2022/04/11	0	0.00	1	11.15	11.20	-1	293	-0.34%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/03/23	0	0.00	2	10.53	10.55	-2	339	-0.59%
2022/03/22	0	0.00	1	10.35	10.45	-1	345	-0.29%
2022/03/16	1	10.20	0	0.00	10.15	1	420	0.24%
2022/03/15	1	10.25	0	0.00	10.15	1	439	0.23%
2022/03/09	0	0.00	2	10.48	10.60	-2	610	-0.33%
2022/03/08	0	0.00	2	9.96	9.97	-2	593	-0.34%
2022/02/24	0	10.40	6	10.20	10.20	-6	593	-1.01%
2022/02/21	6	10.37	0	0.00	10.40	6	589	1.02%
2022/01/25	3	10.05	3	10.05	10.05	0	590	0.00%
2022/01/07	1	10.90	0	0.00	10.90	1	555	0.18%
2022/01/06	0	0.00	1	11.15	11.15	-1	548	-0.18%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2022/01/03	0	0.00	1	11.40	11.35	-1	534	-0.19%
2021/12/30	0	0.00	2	11.33	11.35	-2	508	-0.39%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/24	0	0.00	1	10.95	11.15	-1	475	-0.21%
2021/12/23	0	0.00	1	10.85	10.85	-1	458	-0.22%
2021/12/21	1	10.75	1	10.90	10.85	0	456	0.00%
2021/12/20	1	10.75	25	10.72	10.75	-24	450	-5.33%
2021/12/17	0	0.00	10	10.85	10.90	-10	447	-2.24%
2021/12/15	0	0.00	2	11.15	11.15	-2	433	-0.46%
2021/12/14	6	11.11	0	0.00	11.00	6	414	1.45%
2021/12/13	31	11.45	0	0.00	11.35	31	398	7.78%
2021/12/10	0	0.00	14	11.17	11.15	-14	358	-3.90%
2021/12/08	0	0.00	10	11.25	11.25	-10	329	-3.04%
2021/12/07	5	11.44	36	11.33	11.30	-31	297	-10.44%
2021/11/26	0	0.00	2	10.00	10.00	-2	186	-1.07%
2021/11/15	5	10.10	0	0.00	10.05	5	258	1.93%
2021/11/12	5	10.05	0	0.00	10.05	5	260	1.92%
2021/11/08	0	0.00	1	10.10	10.15	-1	263	-0.38%
2021/11/01	0	0.00	1	10.05	10.00	-1	282	-0.35%
2021/10/12	0	0.00	1	9.81	9.79	-1	346	-0.29%
2021/10/07	0	0.00	1	9.80	9.80	-1	390	-0.26%
2021/10/05	0	0.00	0.3	9.77	9.68	-0.3	408	-0.07%
2021/10/04	2	9.62	0	0.00	9.60	2	418	0.48%
2021/10/01	0	0.00	2	9.75	9.75	-2	451	-0.44%
2021/09/27	1	9.93	0	0.00	9.93	1	476	0.21%
2021/09/23	3	9.91	1	9.92	9.92	2	493	0.41%
2021/09/17	9	9.94	1	10.05	10.05	8	507	1.58%
2021/09/16	1	9.95	1	10.05	9.95	0	517	0.00%
2021/09/15	1	9.95	0	0.00	10.00	1	539	0.19%
2021/08/13	1	9.82	0	0.00	9.81	1	529	0.19%
2021/08/06	2	10.28	0	0.00	10.30	2	558	0.36%
2021/08/05	0	0.00	2	10.48	10.40	-2	570	-0.35%
2021/08/03	1	10.30	0	0.00	10.30	1	628	0.16%
2021/08/02	1	10.35	0	0.00	10.40	1	637	0.16%
2021/07/30	4	10.49	0	0.00	10.40	4	641	0.62%
2021/07/29	2	10.53	0	0.00	10.65	2	650	0.31%
2021/07/28	2	10.65	0	0.00	10.40	2	663	0.30%
2021/07/26	1	10.85	0	0.00	10.85	1	747	0.13%
2021/07/23	0	0.00	1	10.95	11.00	-1	826	-0.12%
2021/07/22	1	10.75	0	0.00	10.75	1	884	0.11%
2021/07/21	1	10.75	1	11.05	10.70	0	994	0.00%
2021/07/20	1	10.85	0	0.00	10.80	1	1,010	0.10%
2021/07/15	0	0.00	2.8	11.14	11.05	-2.8	1,139	-0.25%
2021/07/09	1	10.80	0	0.00	10.75	1	1,197	0.08%
2021/07/08	0	0.00	5	11.06	11.00	-5	1,213	-0.41%
2021/07/05	2	10.95	0	0.00	10.85	2	1,319	0.15%
2021/07/01	1	10.40	1	10.65	10.50	0	1,337	0.00%
2021/06/30	1	10.45	0	0.00	10.55	1	1,347	0.07%
2021/06/25	1	10.70	0	0.00	10.55	1	1,568	0.06%
2021/06/24	0	0.00	3	10.63	10.50	-3	1,569	-0.19%
2021/06/23	0	0.00	1	10.40	10.40	-1	1,556	-0.06%
2021/06/22	5	10.29	3	10.20	10.20	2	1,571	0.13%
2021/06/18	0	0.00	0	10.55	10.35	0	1,581	0.00%
2021/06/17	0	0.00	2	10.40	10.50	-2	1,589	-0.13%
2021/06/16	0	0.00	1.6	10.23	10.25	-1.6	1,589	-0.10%
2021/06/15	1	10.10	0	0.00	10.10	1	1,593	0.06%
2021/06/11	0	0.00	1	10.10	10.05	-1	1,603	-0.06%
2021/06/10	0	0.00	1.1	10.06	9.99	-1.1	1,610	-0.07%
2021/06/02	1	10.00	0	0.00	10.00	1	1,632	0.06%
2021/05/31	0	0.00	0.1	10.05	9.93	-0.1	1,637	-0.01%
2021/05/28	1	9.99	3	10.00	10.00	-2	1,647	-0.12%
2021/05/19	3	9.70	1	9.50	9.70	2	2,102	0.10%
2021/05/18	0	0.00	1	9.54	9.48	-1	2,117	-0.05%
2021/05/14	1	9.28	1	9.50	9.30	0	2,112	0.00%
2021/05/13	1	9.44	0	0.00	9.38	1	2,107	0.05%
2021/05/12	7	9.96	10	9.69	9.66	-3	2,104	-0.14%
2021/05/11	2	10.35	2	10.45	10.20	0	2,074	0.00%
2021/05/10	1	10.85	0	0.00	10.75	1	2,065	0.05%
2021/05/06	0	0.00	2	10.75	10.60	-2	2,104	-0.10%
2021/05/05	4	10.53	2	10.65	10.55	2	2,168	0.09%
2021/05/04	2	11.25	5.5	10.40	10.45	-3.5	2,495	-0.14%
2021/05/03	4	11.50	21	11.49	11.20	-17	2,445	-0.70%
2021/04/29	24	12.18	8	12.54	12.00	16	2,452	0.65%
2021/04/28	0.5	12.50	11	12.26	12.50	-10.5	2,401	-0.44%
2021/04/27	27	12.08	6	12.15	11.75	21	2,372	0.89%
2021/04/26	0	0.00	3	11.78	11.70	-3	2,294	-0.13%
2021/04/23	10	11.42	0	0.00	11.60	10	2,376	0.42%
2021/04/22	12	11.77	6	11.70	11.60	6	2,443	0.25%
2021/04/21	0	0.00	5.5	12.01	11.90	-5.5	2,461	-0.22%
2021/04/20	2	11.95	10	11.94	11.95	-8	2,560	-0.31%
2021/04/19	10	11.67	7	11.66	11.65	3	2,994	0.10%
2021/04/15	0	0.00	1	11.25	11.20	-1	3,094	-0.03%
2021/04/14	2	11.10	1	10.95	10.95	1	3,091	0.03%
2021/04/13	5	11.33	0	0.00	11.25	5	3,075	0.16%
2021/04/12	2	11.55	1	11.65	11.70	1	3,033	0.03%
2021/04/09	0	0.00	1	11.40	11.35	-1	2,962	-0.03%
2021/04/08	1	11.45	0	0.00	11.45	1	3,014	0.03%
2021/04/07	0	0.00	2	11.55	11.50	-2	3,052	-0.07%
2021/04/06	0	0.00	25	11.40	11.35	-25	3,039	-0.82%
2021/04/01	0	0.00	5	11.65	11.40	-5	3,044	-0.16%
2021/03/31	2	11.65	11	11.80	11.75	-9	3,023	-0.30%
2021/03/30	16	11.63	26	11.77	11.80	-10	2,966	-0.34%
2021/03/29	2	11.03	1	10.90	11.20	1	2,805	0.04%
2021/03/25	0	0.00	31	11.11	11.00	-31	2,791	-1.11%
2021/03/24	0	0.00	3	11.07	11.10	-3	2,763	-0.11%
2021/03/23	2	10.80	1	10.95	10.70	1	2,731	0.04%
2021/03/22	20	10.70	0	0.00	10.70	20	2,722	0.73%
2021/03/19	3	10.75	2	10.90	10.75	1	2,708	0.04%
2021/03/18	1	10.90	10	10.90	10.90	-9	2,698	-0.33%
2021/03/17	1	11.00	2	11.13	10.95	-1	2,692	-0.04%
2021/03/16	5	11.01	0	0.00	10.90	5	2,683	0.19%
2021/03/15	6	10.90	1	10.95	10.90	5	2,672	0.19%
2021/03/12	0	0.00	1	10.95	10.95	-1	2,668	-0.04%
2021/03/11	1	10.65	1	10.75	10.80	0	2,659	0.00%
2021/03/10	1	10.70	0	0.00	10.70	1	2,657	0.04%
2021/03/09	0	0.00	1	10.55	10.70	-1	2,656	-0.04%
2021/03/05	1	10.85	0	0.00	10.85	1	2,648	0.04%
2021/03/04	0	0.00	0	10.95	10.95	0	2,645	0.00%
2021/03/03	20	10.98	0	0.00	11.00	20	2,641	0.76%
2021/03/02	36	11.38	0	0.00	11.00	36	2,632	1.37%
2021/02/26	33	11.33	0	0.00	11.20	33	2,616	1.26%
2021/02/25	6	11.79	8	11.85	11.65	-2	2,577	-0.08%
2021/02/24	4	10.84	5	10.98	11.00	-1	2,364	-0.04%
2021/02/22	0	0.00	1	10.65	10.60	-1	2,198	-0.05%
2021/02/19	0	0.00	1	10.50	10.50	-1	2,176	-0.05%
2021/02/18	1	10.30	1	10.40	10.40	0	2,167	0.00%
2021/02/05	11	10.15	0	0.00	10.10	11	2,137	0.51%
2021/02/03	12	10.44	0	0.00	10.45	12	2,119	0.57%
2021/02/01	10	10.43	1	10.40	10.40	9	2,100	0.43%
2021/01/29	0	0.00	10	10.80	10.75	-10	2,085	-0.48%
2021/01/27	10	11.60	0	0.00	11.65	10	2,029	0.49%
2021/01/26	2	11.50	4	11.09	11.40	-2	1,954	-0.10%
2021/01/22	3	10.80	0	0.00	10.80	3	1,604	0.19%
2021/01/21	1	11.00	0	0.00	10.60	1	1,559	0.06%
2021/01/20	3	10.93	28	10.86	10.70	-25	1,528	-1.64%
2021/01/19	2	11.58	0	0.00	11.45	2	1,496	0.13%
2021/01/18	0	0.00	62	11.90	11.75	-62	1,462	-4.24%
2021/01/15	29	11.55	76	12.18	11.60	-47	1,359	-3.46%
2021/01/14	109	12.12	8	12.17	12.40	101	1,269	7.96%	大買/鉅額交易
2021/01/13	44	11.81	45	11.85	11.80	-1	1,165	-0.09%
2021/01/12	92	12.25	26.8	12.29	12.35	65.2	1,026	6.36%
2021/01/11	0	0.00	3	11.25	11.25	-3	530	-0.57%
2021/01/08	0	0.00	3	10.15	10.25	-3	387	-0.77%
2021/01/07	12	10.21	1	10.20	10.25	11	382	2.88%
2021/01/06	0	0.00	50	10.00	10.05	-50	374	-13.34%
2021/01/05	1	10.20	0	0.00	10.25	1	366	0.27%
2021/01/04	0	0.00	2	10.25	10.25	-2	360	-0.55%
2020/12/31	17	10.46	1	10.75	10.35	16	349	4.58%
2020/12/30	10	10.15	7	10.09	10.45	3	278	1.08%
2020/12/29	10	10.00	2	10.00	9.99	8	221	3.61%
2020/12/28	32	10.00	0	0.00	10.10	32	212	15.09%
2020/12/08	0	0.00	50	9.76	9.75	-50	206	-24.26%
2020/11/24	20	9.50	2	9.47	9.49	18	310	5.79%
2020/11/23	10	9.44	0	0.00	9.43	10	307	3.25%
2020/11/17	10	9.36	0.5	9.40	9.40	9.5	310	3.06%
2020/11/16	10	9.38	0	0.00	9.37	10	311	3.21%
2020/11/11	0	0.00	1	9.47	9.47	-1	319	-0.31%
2020/10/19	0	0.00	1	9.35	9.47	-1	352	-0.28%
2020/10/12	0	0.00	6	9.35	9.39	-6	368	-1.63%
2020/09/21	0	0.00	10	9.61	9.61	-10	657	-1.52%
2020/09/17	1	9.54	15	9.49	9.48	-14	653	-2.14%
2020/09/09	10	9.57	0	0.00	9.64	10	646	1.55%
2020/09/08	15	9.59	0	0.00	9.58	15	643	2.33%
2020/09/03	0	0.00	5	9.75	9.73	-5	635	-0.79%
2020/09/02	4	9.74	0	0.00	9.73	4	633	0.63%
2020/09/01	2	10.10	14	10.01	9.85	-12	624	-1.92%
2020/08/31	0	0.00	4	9.78	10.00	-4	526	-0.76%
2020/08/19	0	0.00	1	9.22	9.22	-1	503	-0.20%
2020/08/17	1	9.30	0	0.00	9.29	1	498	0.20%
2020/08/10	4	9.26	0	0.00	9.26	4	511	0.78%
2020/08/07	0	0.00	1	9.26	9.24	-1	519	-0.19%
2020/08/05	1	9.24	0	0.00	9.35	1	517	0.19%
2020/07/31	1	9.20	0	0.00	9.20	1	506	0.20%
2020/07/29	1	9.16	0	0.00	9.21	1	505	0.20%
2020/07/22	1	9.48	0	0.00	9.47	1	506	0.20%
2020/07/17	1	9.71	6	9.62	9.60	-5	497	-1.00%
2020/07/16	1	9.78	0	0.00	9.81	1	490	0.20%
2020/07/15	1	9.83	0	0.00	9.85	1	487	0.21%
2020/07/13	0	0.00	2	10.04	10.10	-2	429	-0.47%
2020/07/10	3	9.69	0	0.00	9.55	3	411	0.73%
2020/07/09	31	10.18	2	10.63	9.99	29	386	7.51%
2020/05/15	0	0.00	1	8.88	8.85	-1	316	-0.32%
2020/05/05	0	0.00	1	8.92	8.88	-1	300	-0.33%
2020/04/30	0	0.00	1	8.88	8.95	-1	296	-0.34%
2020/04/10	0	0.00	1	8.50	8.53	-1	287	-0.35%
2020/04/09	3	8.34	0	0.00	8.40	3	283	1.06%
2020/03/18	0	0.00	10	8.56	8.59	-10	157	-6.35%
2020/03/17	0	0.00	2	7.95	8.07	-2	147	-1.36%
2020/03/16	0	0.00	10	8.00	7.94	-10	146	-6.83%
2019/07/30	0	0.00	1	9.93	9.86	-1	171	-0.58%
2019/07/12	1	10.45	0	0.00	10.45	1	168	0.59%
2019/07/11	0	0.00	2	10.40	10.45	-2	168	-1.18%
2019/06/18	0	0.00	1	10.40	10.45	-1	206	-0.49%
2019/06/06	1	10.45	0	0.00	10.45	1	255	0.39%
2019/06/05	1	10.45	0	0.00	10.45	1	260	0.38%
2019/06/04	1	10.45	3	10.58	10.65	-2	266	-0.75%
2019/06/03	2	10.35	0	0.00	10.45	2	265	0.75%
2019/05/29	2	10.55	0	0.00	10.60	2	269	0.74%
2019/05/27	0	0.00	3	10.70	10.70	-3	275	-1.09%
2019/04/23	2	10.43	0	0.00	10.40	2	314	0.64%
2019/04/22	3	10.42	0	0.00	10.40	3	324	0.92%
2019/04/17	1	10.50	20	10.50	10.55	-19	321	-5.91%
2019/04/12	0	0.00	20	10.60	10.65	-20	315	-6.34%
2019/04/11	0	0.00	1	10.65	10.60	-1	311	-0.32%
2019/04/09	2	10.58	0	0.00	10.60	2	306	0.65%
2019/04/02	1	10.65	0	0.00	10.65	1	307	0.32%
2019/03/25	0	0.00	1	10.50	10.55	-1	302	-0.33%
2019/03/20	2	10.60	0	0.00	10.65	2	334	0.60%
2019/03/13	1	10.55	0	0.00	10.50	1	462	0.22%
2019/03/12	0	0.00	4	10.45	10.55	-4	462	-0.87%
2019/03/06	0	0.00	1	10.40	10.40	-1	457	-0.22%
2019/03/04	0	0.00	1	10.30	10.30	-1	449	-0.22%
2019/02/19	0	0.00	10	10.20	10.25	-10	429	-2.33%
2019/01/30	0	0.00	5	10.10	10.10	-5	407	-1.23%
2019/01/21	5	10.30	1	10.25	10.20	4	404	0.99%
2018/12/18	0	10.20	0	0.00	10.15	0	396	0.00%
2018/12/14	10	10.35	0	0.00	10.20	10	393	2.54%
2018/12/11	0	0.00	1	10.25	10.15	-1	349	-0.29%
2018/12/07	8	10.63	0	0.00	10.65	8	324	2.47%
2018/09/13	1	10.20	2	10.20	10.15	-1	251	-0.40%
2018/08/22	1	10.45	0	0.00	10.40	1	461	0.22%
2018/08/20	1	10.65	1	10.70	10.65	0	468	0.00%
2018/08/17	0	0.00	2	11.40	10.60	-2	457	-0.44%
2018/08/15	0	0.00	2	10.25	10.30	-2	548	-0.36%
2018/07/24	2	10.30	0	0.00	10.30	2	570	0.35%
2018/07/13	0	0.00	1	10.75	10.75	-1	564	-0.18%
2018/07/04	2	10.78	0	0.00	10.80	2	581	0.34%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/06/25	0	0.00	3	10.75	10.85	-3	585	-0.51%
2018/06/13	2	10.90	1	10.95	10.95	1	585	0.17%
2018/06/12	4	11.11	11	10.98	11.10	-7	580	-1.21%
2018/06/11	5	11.15	4	11.28	11.15	1	555	0.18%
2018/06/08	1	10.95	1	10.85	10.90	0	453	0.00%
2018/06/07	7	10.76	0	0.00	10.75	7	444	1.57%
2018/06/06	1	10.70	0	0.00	10.70	1	444	0.23%
2018/06/01	2	10.73	0	0.00	10.75	2	440	0.45%
2018/05/30	2	10.60	0	0.00	10.60	2	468	0.43%
2018/05/28	0	0.00	2	10.75	10.80	-2	455	-0.44%
2018/05/25	1	10.80	0	0.00	10.85	1	454	0.22%
2018/05/24	2	11.15	1	11.00	11.00	1	446	0.22%
2018/05/23	4	10.73	0	0.00	11.05	4	389	1.03%
2018/05/21	0	0.00	2	10.53	10.55	-2	350	-0.57%
2018/05/17	1	10.30	0	0.00	10.30	1	356	0.28%
2018/05/16	1	10.40	0	0.00	10.35	1	367	0.27%
2018/05/11	1	10.35	0	0.00	10.35	1	401	0.25%
2018/04/30	0	0.00	1	10.40	10.40	-1	423	-0.24%
2018/04/24	0	0.00	1	10.40	10.40	-1	449	-0.22%
2018/04/23	1	10.45	0	0.00	10.40	1	453	0.22%
2018/04/09	0	0.00	1	10.80	10.85	-1	616	-0.16%
2018/03/28	0	0.00	1	10.55	10.50	-1	676	-0.15%
2018/03/27	0	0.00	1	10.40	10.35	-1	766	-0.13%
2018/03/23	1	10.30	0	0.00	10.25	1	793	0.13%
2018/03/21	0	0.00	1	10.60	10.60	-1	859	-0.12%
2018/03/19	0	0.00	11	10.70	10.65	-11	952	-1.15%
2018/03/16	0	0.00	10	10.70	10.65	-10	1,059	-0.94%
2018/03/12	1	10.50	1	10.45	10.45	0	1,130	0.00%
2018/03/09	1	10.50	0	0.00	10.45	1	1,130	0.09%
2018/03/08	10	10.50	0	0.00	10.50	10	1,132	0.88%
2018/03/07	10	10.55	0	0.00	10.45	10	1,135	0.88%
2018/03/06	1	10.60	0	0.00	10.60	1	1,146	0.09%
2018/03/05	0	0.00	4	10.80	10.70	-4	1,146	-0.35%
2018/02/27	3	10.53	0	0.00	10.40	3	1,209	0.25%
2018/02/22	1	10.40	0	0.00	10.35	1	1,206	0.08%
2018/02/21	0	0.00	1	10.30	10.40	-1	1,212	-0.08%
2018/02/09	2	10.08	1	10.05	10.05	1	1,208	0.08%
2018/02/01	0	0.00	10	11.57	11.50	-10	1,167	-0.86%
2018/01/25	1	11.65	0	0.00	11.60	1	1,222	0.08%
2018/01/24	0	0.00	1	11.80	11.70	-1	1,221	-0.08%
2018/01/22	2	11.63	0	0.00	11.60	2	1,219	0.16%
2018/01/18	7	11.91	0	0.00	11.85	7	1,219	0.57%
2018/01/17	36	11.92	0	0.00	11.90	36	1,216	2.96%
2018/01/15	0	0.00	1	12.05	11.95	-1	1,262	-0.08%
2018/01/12	1	11.85	5	11.85	11.80	-4	1,249	-0.32%
2018/01/11	6	11.85	0	0.00	11.85	6	1,247	0.48%
2018/01/10	5	11.97	0	0.00	11.85	5	1,244	0.40%
2018/01/09	0	0.00	1	12.25	12.00	-1	1,234	-0.08%
2018/01/05	1	11.95	6	12.22	12.25	-5	1,193	-0.42%
2018/01/04	2	11.90	0	0.00	12.00	2	1,148	0.17%