耿鼎 (1524)-元大-豐原券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股▲0.20%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	36.05	2	36.80	36.00	-1.8	7,050	-0.03%
2024/05/02	5	35.61	10	36.57	36.50	-5	7,049	-0.07%
2024/04/30	41	34.62	1	34.65	34.20	40	6,902	0.58%
2024/04/29	1.1	34.48	0	0.00	34.45	1.1	6,894	0.02%
2024/04/26	0	0.00	2	34.85	34.85	-2	6,882	-0.03%
2024/04/25	2	35.00	1	34.65	34.90	1	6,882	0.01%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/23	4	34.25	7	34.19	33.95	-3	6,897	-0.04%
2024/04/22	0	0.00	2	33.80	33.70	-2	6,932	-0.03%
2024/04/19	16	34.76	14.2	34.42	34.35	1.9	6,926	0.03%
2024/04/18	2	35.80	7.4	36.39	36.05	-5.4	6,896	-0.08%
2024/04/17	0	0.00	8	33.90	34.05	-8	6,834	-0.12%
2024/04/16	9.4	34.16	23	34.76	33.30	-13.6	6,847	-0.20%
2024/04/15	4.1	36.67	3	36.45	36.10	1.1	6,773	0.02%
2024/04/12	25	37.13	11	36.81	36.75	14	6,737	0.21%
2024/04/11	5.7	35.70	5	35.40	35.65	0.7	6,660	0.01%
2024/04/10	15.2	37.27	3	37.03	37.10	12.2	6,661	0.18%
2024/04/09	3.7	37.80	23	38.40	37.30	-19.3	6,645	-0.29%
2024/04/08	35	38.18	14.1	38.11	37.60	20.9	6,602	0.32%
2024/04/03	15	37.74	44.1	37.88	37.85	-29.1	6,545	-0.44%
2024/04/02	10	37.63	32	37.49	37.45	-22	6,454	-0.34%
2024/04/01	22	36.86	12.1	37.57	37.05	10	6,346	0.16%
2024/03/29	2.1	36.30	17	37.03	36.25	-14.9	6,146	-0.24%
2024/03/28	6	36.97	49.1	36.67	36.80	-43.1	6,132	-0.70%
2024/03/27	8.1	35.39	8	35.35	35.60	0.1	6,083	0.00%
2024/03/26	30	35.53	0	0.00	34.75	30	6,086	0.49%
2024/03/25	2	35.90	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	2.4	35.82	35.65	-2.4	6,211	-0.04%
2024/03/21	92	36.40	4	36.14	36.15	88	6,299	1.40%
2024/03/20	1.2	36.37	1.5	36.46	36.65	-0.3	6,406	0.00%
2024/03/19	1.5	37.18	17	37.11	36.60	-15.5	6,813	-0.23%
2024/03/18	3.1	36.37	66	36.66	37.15	-62.9	7,186	-0.88%
2024/03/14	4	36.50	20	36.60	35.80	-16	9,099	-0.18%
2024/03/13	45	35.62	9	35.72	35.85	36	10,740	0.34%
2024/03/12	7.2	35.23	15	34.65	36.10	-7.8	10,643	-0.07%
2024/03/08	6.2	32.65	3	32.53	32.65	3.2	10,568	0.03%
2024/03/07	5.2	33.60	2	33.70	33.25	3.2	10,592	0.03%
2024/03/06	12	34.70	8	35.08	34.40	4	10,571	0.04%
2024/03/05	1	34.55	2.1	34.66	34.50	-1.1	10,538	-0.01%
2024/03/04	20	36.15	23	35.44	35.40	-3	10,468	-0.03%
2024/03/01	3	36.25	4	36.60	36.10	-1	10,409	-0.01%
2024/02/29	12	36.05	11.7	36.35	36.30	0.3	10,345	0.00%
2024/02/27	45	36.79	133.2	36.13	35.80	-88.2	10,066	-0.88%	大賣/
2024/02/26	62.2	34.89	6.4	34.89	34.70	55.8	9,441	0.59%
2024/02/23	0	0.00	8	34.05	33.85	-8	9,436	-0.08%
2024/02/22	7	35.02	5.3	34.86	34.80	1.7	9,562	0.02%
2024/02/21	6.3	33.97	12	33.79	34.15	-5.7	9,530	-0.06%
2024/02/20	0	0.00	2	33.35	33.50	-2	9,691	-0.02%
2024/02/19	12	34.02	3	33.77	33.85	9	9,922	0.09%
2024/02/16	51.1	33.81	80	33.42	33.90	-28.9	10,048	-0.29%
2024/02/15	0	0.00	0.4	32.00	32.25	-0.4	9,915	0.00%
2024/02/05	20.2	30.92	1.1	30.90	30.80	19.1	9,937	0.19%
2024/02/02	0	0.00	1.1	30.92	31.00	-1.1	10,059	-0.01%
2024/02/01	1	30.95	2	30.90	30.80	-1	10,126	-0.01%
2024/01/31	2	31.15	0	0.00	30.80	2	10,271	0.02%
2024/01/29	3	31.30	0	0.00	31.40	3	10,607	0.03%
2024/01/26	2	31.40	6	31.10	30.90	-4	10,976	-0.04%
2024/01/25	1	31.25	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0.4	30.94	0	0.00	30.75	0.4	11,385	0.00%
2024/01/23	3	30.40	1	30.70	30.85	2	12,003	0.02%
2024/01/22	4	29.98	0	0.00	30.10	4	12,201	0.03%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/18	0.2	29.70	4	29.55	29.65	-3.8	13,542	-0.03%
2024/01/17	5	29.75	4	29.55	29.40	1	15,254	0.01%
2024/01/16	3.1	30.06	0	0.00	29.95	3.1	15,686	0.02%
2024/01/12	10	30.30	0	0.00	30.30	10	16,113	0.06%
2024/01/11	11	31.04	0	0.00	31.00	11	16,475	0.07%
2024/01/10	2	31.62	0	0.00	31.35	2	16,535	0.01%
2024/01/09	0	0.00	5.1	31.90	32.25	-5.1	16,656	-0.03%
2024/01/08	6	32.38	2	32.55	32.25	4	16,763	0.02%
2024/01/05	3	32.43	0	0.00	32.30	3	16,932	0.02%
2024/01/04	2	32.45	1	32.45	32.50	1	17,141	0.01%
2024/01/03	4	33.45	3.6	33.41	33.20	0.4	17,183	0.00%
2024/01/02	22	33.48	8	33.71	33.75	14	17,288	0.08%
2023/12/29	20.1	33.39	5	33.25	33.45	15.1	17,348	0.09%
2023/12/28	27.1	33.03	3	33.25	33.05	24.1	17,391	0.14%
2023/12/27	2	32.65	0	0.00	32.55	2	17,405	0.01%
2023/12/26	18	33.06	1	33.00	32.75	17	17,451	0.10%
2023/12/25	0.3	32.80	2	33.00	32.60	-1.7	17,452	-0.01%
2023/12/21	1	33.60	2	33.75	33.75	-1	18,092	-0.01%
2023/12/20	3	34.10	1	34.15	34.10	2	18,216	0.01%
2023/12/19	3.1	34.09	4	33.90	34.10	-0.9	18,190	0.00%
2023/12/18	11	35.20	7	34.29	34.40	4	18,139	0.02%
2023/12/15	7	35.85	21	35.43	35.10	-14	18,077	-0.08%
2023/12/14	28.1	37.27	18	37.18	36.45	10.1	17,987	0.06%
2023/12/13	18	37.57	22.1	37.45	37.95	-4.1	17,565	-0.02%
2023/12/12	64	37.26	83	37.27	36.70	-19	17,254	-0.11%
2023/12/11	236.2	38.19	240	37.80	37.25	-3.8	17,208	-0.02%	大買/大賣/
2023/12/08	147	34.88	170.2	34.92	36.50	-23.2	16,807	-0.14%	大買/大賣/
2023/12/07	2	32.30	21.3	33.16	33.20	-19.3	15,541	-0.12%
2023/12/06	15	29.70	17	29.96	30.20	-2	15,389	-0.01%
2023/12/05	5	28.98	7	29.16	29.00	-2	15,340	-0.01%
2023/12/04	4	29.91	2	30.03	29.70	2	15,418	0.01%
2023/12/01	4	30.06	2	30.25	30.55	2	15,326	0.01%
2023/11/30	0	0.00	3	30.00	29.90	-3	15,276	-0.02%
2023/11/29	7	30.16	101	30.00	30.05	-94	15,278	-0.62%	大賣/
2023/11/28	1	29.85	0	0.00	29.95	1	15,313	0.01%
2023/11/27	2.1	29.57	1	29.45	29.25	1.1	15,292	0.01%
2023/11/22	7	30.86	4	30.86	30.70	3	15,137	0.02%
2023/11/21	19	31.12	9.1	30.85	30.80	9.9	15,042	0.07%
2023/11/20	21.2	31.40	34.1	31.68	31.40	-12.9	14,791	-0.09%
2023/11/17	4.1	30.87	13.1	30.73	30.75	-9.1	14,540	-0.06%
2023/11/16	15.3	30.59	24.8	30.52	30.55	-9.6	14,327	-0.07%
2023/11/15	2.4	29.36	11	29.77	29.85	-8.6	14,029	-0.06%
2023/11/14	2	28.50	2	28.55	28.55	0	13,816	0.00%
2023/11/13	0	0.00	4	28.50	28.40	-4	13,752	-0.03%
2023/11/10	7	28.46	10	28.06	27.80	-3	13,665	-0.02%
2023/11/09	3	29.00	5	28.86	28.70	-2	13,528	-0.01%
2023/11/08	17	29.06	15	28.99	29.20	2	13,452	0.01%
2023/11/07	11	28.61	14	28.67	28.65	-3	13,297	-0.02%
2023/11/06	21	29.86	149.1	30.04	29.20	-128.1	13,147	-0.97%	大賣/鉅額交易
2023/11/03	42	31.31	31	30.80	30.60	11	12,939	0.09%
2023/11/02	21	30.52	19	30.42	30.70	2	12,539	0.02%
2023/11/01	22.1	29.97	18	30.07	30.30	4.1	12,305	0.03%
2023/10/31	115	30.18	39	30.29	30.15	76	12,031	0.63%	大買/
2023/10/30	64	29.97	4	29.95	29.95	60	11,385	0.53%
2023/10/27	82.3	29.69	44.5	29.78	30.30	37.8	11,158	0.34%
2023/10/26	118.3	29.54	121	29.32	29.90	-2.7	10,624	-0.03%	大買/大賣/
2023/10/25	185.4	30.54	162.1	30.45	28.40	23.3	9,792	0.24%	大買/大賣/
2023/10/24	27	28.41	30.5	28.66	29.50	-3.5	8,074	-0.04%
2023/10/23	4	26.81	1.3	27.02	26.85	2.7	7,617	0.04%
2023/10/20	26.3	27.40	22	27.29	27.55	4.3	7,510	0.06%
2023/10/19	43.2	27.46	57	27.55	27.20	-13.8	7,136	-0.19%
2023/10/18	9	26.82	7	26.54	26.40	2	6,727	0.03%
2023/10/17	5	26.85	8	27.17	26.45	-3	6,612	-0.05%
2023/10/16	9	26.39	2	26.25	26.75	7	6,455	0.11%
2023/10/13	20	27.06	1	27.05	27.25	19	6,322	0.30%
2023/10/12	3	26.78	8	26.88	27.10	-5	6,138	-0.08%
2023/10/11	0	0.00	1	26.20	26.00	-1	5,910	-0.02%
2023/10/06	8	26.79	10	26.90	26.55	-2	5,836	-0.03%
2023/10/05	2	26.65	4	26.68	26.40	-2	5,690	-0.04%
2023/10/04	9	26.33	7	26.39	26.35	2	5,561	0.04%
2023/10/03	2	26.13	1	26.45	26.00	1	5,447	0.02%
2023/10/02	1	26.25	2	25.83	26.10	-1	5,375	-0.02%
2023/09/28	2	26.13	4	26.09	26.00	-2	5,304	-0.04%
2023/09/27	5	25.70	8	25.56	26.15	-3	5,258	-0.06%
2023/09/26	42	27.03	43	26.97	26.10	-1	5,177	-0.02%
2023/09/25	7	25.65	30	25.64	26.25	-23	4,504	-0.51%
2023/09/22	24	25.10	1	25.00	25.30	23	4,343	0.53%
2023/09/21	2	24.50	3.2	24.41	24.50	-1.2	4,260	-0.03%
2023/09/20	1	24.65	2	25.08	24.55	-1	4,215	-0.02%
2023/09/19	6	25.48	19	25.05	24.90	-13	4,173	-0.31%
2023/09/18	0	0.00	3	25.45	25.30	-3	4,043	-0.07%
2023/09/15	5	25.57	2	25.50	25.35	3	3,981	0.08%
2023/09/14	19	26.34	39	26.01	26.10	-20	3,821	-0.52%
2023/09/13	99.2	26.64	81.4	26.66	26.20	17.9	3,356	0.53%
2023/09/12	21.1	24.94	26.1	25.08	25.25	-5	2,103	-0.24%
2023/09/11	0.1	23.45	0	0.00	23.40	0.1	1,635	0.00%
2023/09/08	10	23.29	21	23.31	23.15	-11	1,754	-0.63%
2023/09/07	17.1	23.42	20	23.43	23.35	-2.9	1,875	-0.15%
2023/09/05	1	22.70	32	22.61	22.65	-31	1,975	-1.57%
2023/09/04	1	22.50	2	22.55	22.75	-1	2,218	-0.05%
2023/09/01	3	22.77	1	22.70	22.70	2	2,196	0.09%
2023/08/31	0	0.00	3	22.07	22.00	-3	2,137	-0.14%
2023/08/30	0	0.00	1	21.65	21.85	-1	2,144	-0.05%
2023/08/24	32	20.98	0	0.00	20.95	32	2,298	1.39%
2023/08/14	0	0.00	1	20.20	20.20	-1	2,345	-0.04%
2023/08/10	2	21.03	0	0.00	20.90	2	2,351	0.09%
2023/08/09	2	21.30	0	0.00	21.30	2	2,357	0.08%
2023/08/08	0	0.00	4	21.63	21.55	-4	2,354	-0.17%
2023/08/07	1	21.70	0	0.00	21.75	1	2,398	0.04%
2023/08/02	1	21.65	1	22.20	21.60	0	2,436	0.00%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/28	2	22.50	0	0.00	22.40	2	2,475	0.08%
2023/07/27	1	22.45	1	22.40	22.50	0	2,493	0.00%
2023/07/26	6	22.11	0	0.00	22.15	6	2,502	0.24%
2023/07/25	0	0.00	2	21.48	22.00	-2	2,505	-0.08%
2023/07/24	0	0.00	10	21.60	21.30	-10	2,509	-0.40%
2023/07/20	1	21.90	2	22.10	22.10	-1	2,562	-0.04%
2023/07/17	6	22.45	0	0.00	22.65	6	2,682	0.22%
2023/07/11	1	22.65	2	22.70	22.70	-1	2,786	-0.04%
2023/07/07	0	0.00	1	23.15	23.15	-1	2,893	-0.03%
2023/07/05	1	24.10	1	24.10	23.90	0	2,965	0.00%
2023/07/04	3	24.35	10	24.08	24.35	-7	3,034	-0.23%
2023/07/03	6	23.65	11	23.57	23.50	-5	3,012	-0.17%
2023/06/30	1	23.50	4	23.53	23.50	-3	3,057	-0.10%
2023/06/29	0	0.00	4	23.65	23.65	-4	3,109	-0.13%
2023/06/28	0	0.00	10	23.68	23.55	-10	3,154	-0.32%
2023/06/27	8	23.50	0.1	23.80	23.35	7.9	3,229	0.24%
2023/06/26	2	23.93	3	24.17	23.95	-1	3,295	-0.03%
2023/06/21	0	0.00	2	24.40	24.35	-2	3,436	-0.06%
2023/06/20	1	23.90	0	0.00	24.10	1	3,706	0.03%
2023/06/19	6	24.17	3	24.12	23.95	3	4,230	0.07%
2023/06/16	1	24.75	0.1	24.69	24.25	0.9	4,560	0.02%
2023/06/15	39	24.63	1.3	25.11	24.50	37.8	4,559	0.83%
2023/06/14	10.5	25.00	21.5	25.23	25.00	-11	4,740	-0.23%
2023/06/13	6.7	24.85	15	24.94	24.75	-8.3	4,603	-0.18%
2023/06/12	17	24.26	4	24.65	23.90	13	4,470	0.29%
2023/06/09	25	24.95	22	25.08	24.75	3	4,444	0.07%
2023/06/08	26	24.57	44	24.64	24.45	-18	4,412	-0.41%
2023/06/07	2	23.03	9	23.12	23.00	-7	4,466	-0.16%
2023/06/06	3	23.27	4	23.16	23.15	-1	4,590	-0.02%
2023/06/05	1	23.50	3	23.70	23.50	-2	4,738	-0.04%
2023/06/02	5	23.30	2	23.38	23.30	3	4,780	0.06%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/31	2	23.65	3	23.83	23.50	-1	4,788	-0.02%
2023/05/30	3	23.42	5	23.48	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	2	22.33	22.35	-2	4,687	-0.04%
2023/05/26	3	21.90	22	22.35	21.90	-19	4,732	-0.40%
2023/05/25	0	0.00	2	22.30	22.25	-2	4,755	-0.04%
2023/05/24	0	0.00	5	22.55	22.55	-5	4,820	-0.10%
2023/05/23	0	0.00	1	22.75	22.65	-1	4,954	-0.02%
2023/05/18	1	22.35	4	22.30	22.35	-3	5,026	-0.06%
2023/05/17	0	0.00	3	22.35	22.25	-3	5,044	-0.06%
2023/05/16	9	22.19	8	22.31	22.25	1	5,067	0.02%
2023/05/15	3.1	21.95	0	0.00	21.80	3.1	5,099	0.06%
2023/05/12	6	22.05	0	0.00	22.15	6	5,172	0.12%
2023/05/11	6	22.05	0	0.00	21.85	6	5,255	0.12%
2023/05/10	1	22.60	0	0.00	22.75	1	5,271	0.02%
2023/05/09	3	22.77	1	22.80	22.65	2	5,340	0.04%
2023/05/08	1	23.30	0	0.00	23.20	1	5,574	0.02%
2023/05/04	1.1	23.30	0	0.00	23.30	1.1	5,799	0.02%
2023/05/03	1	23.45	8	23.46	23.60	-7	6,021	-0.12%
2023/05/02	0	0.00	1	23.80	23.70	-1	6,089	-0.02%
2023/04/28	3	23.80	0	0.00	23.70	3	6,106	0.05%
2023/04/27	1	23.20	0	0.00	23.35	1	6,101	0.02%
2023/04/26	7	23.29	5	23.22	23.30	2	6,096	0.03%
2023/04/25	1	23.65	0	0.00	23.40	1	6,091	0.02%
2023/04/24	3	23.90	3	23.97	24.05	0	6,064	0.00%
2023/04/21	3	23.90	2	23.93	23.75	1	6,067	0.02%
2023/04/20	8	24.66	0	0.00	24.60	8	6,074	0.13%
2023/04/19	1	25.30	3	25.30	25.25	-2	6,032	-0.03%
2023/04/18	0	0.00	1	25.25	25.20	-1	6,030	-0.02%
2023/04/17	5	25.80	10	25.80	25.50	-5	6,020	-0.08%
2023/04/14	3	25.57	0	0.00	25.50	3	6,025	0.05%
2023/04/13	5	25.53	2	25.60	25.30	3	6,034	0.05%
2023/04/12	0	0.00	18	26.67	26.55	-18	6,169	-0.29%
2023/04/11	3	26.47	0	0.00	26.45	3	6,235	0.05%
2023/04/10	7	26.52	6	26.75	26.40	1	6,552	0.02%
2023/04/07	6	25.95	6	26.51	26.55	0	6,570	0.00%
2023/04/06	0	26.40	1	26.20	25.75	-1	6,525	-0.02%
2023/03/31	9	26.02	0	0.00	26.05	9	6,501	0.14%
2023/03/30	15	26.18	1	26.15	26.15	14	6,467	0.22%
2023/03/28	1	26.10	0.5	25.60	25.60	0.5	6,448	0.01%
2023/03/27	4	26.59	8	26.50	26.35	-4	6,403	-0.06%
2023/03/24	17	26.47	14	26.44	26.35	3	6,368	0.05%
2023/03/23	56	27.54	44	27.56	27.00	12	6,265	0.19%
2023/03/22	84	27.43	130.6	27.52	27.25	-46.6	6,032	-0.77%	大賣/
2023/03/21	98	26.72	52.7	26.71	26.85	45.3	5,553	0.82%
2023/03/17	11	25.87	33	25.88	25.70	-22	5,295	-0.41%
2023/03/16	11	24.53	6	24.40	24.50	5	5,061	0.10%
2023/03/15	4	25.24	18	25.50	25.15	-14	5,109	-0.27%
2023/03/14	14	25.19	2	25.23	25.30	12	5,154	0.23%
2023/03/13	14	25.32	16	25.38	25.25	-2	5,216	-0.04%
2023/03/10	18.1	26.06	23.2	25.89	25.70	-5.1	5,201	-0.10%
2023/03/09	5	26.30	19	25.38	25.35	-14	5,315	-0.26%
2023/03/08	6	25.76	19.4	25.87	25.75	-13.4	6,070	-0.22%
2023/03/07	8.5	25.23	17	25.25	25.40	-8.5	6,464	-0.13%
2023/03/06	1	24.80	0	0.00	24.75	1	6,504	0.02%
2023/03/03	1	24.45	0	0.00	24.45	1	6,554	0.02%
2023/03/02	3	24.40	0	0.00	24.55	3	6,675	0.04%
2023/03/01	23	24.18	2	24.20	24.30	21	6,703	0.31%
2023/02/24	4	24.83	1	24.85	24.70	3	6,721	0.04%
2023/02/23	16	25.31	5	25.30	25.25	11	6,752	0.16%
2023/02/22	20	25.53	5	25.61	25.40	15	6,799	0.22%
2023/02/21	0.3	26.15	3	25.73	26.05	-2.7	6,858	-0.04%
2023/02/20	2	24.90	2	25.08	24.95	0	6,835	0.00%
2023/02/16	3	25.08	3	25.17	25.05	0	7,093	0.00%
2023/02/14	3	25.10	0	0.00	24.90	3	7,173	0.04%
2023/02/13	1	24.70	1	24.80	25.00	0	7,209	0.00%
2023/02/10	5	25.41	3	25.27	25.10	2	7,248	0.03%
2023/02/09	13	25.94	12	26.27	25.85	1	7,256	0.01%
2023/02/08	6	26.08	4	26.21	25.95	2	7,286	0.03%
2023/02/07	17	26.18	8	26.23	26.10	9	7,275	0.12%
2023/02/06	9.4	26.22	13.1	26.33	26.30	-3.7	7,289	-0.05%
2023/02/02	7	25.86	2.3	25.93	25.75	4.7	7,080	0.07%
2023/02/01	5.1	25.50	33	25.41	25.75	-27.9	6,967	-0.40%
2023/01/31	3.2	24.69	1	24.65	24.80	2.2	6,799	0.03%
2023/01/17	3	23.50	0	0.00	23.35	3	6,815	0.04%
2023/01/16	2	23.25	0	0.00	23.35	2	6,876	0.03%
2023/01/12	1	23.90	0	0.00	23.75	1	7,040	0.01%
2023/01/11	0	0.00	1	24.20	23.95	-1	7,084	-0.01%
2023/01/10	0	0.00	2	24.43	24.10	-2	7,145	-0.03%
2023/01/09	1	23.90	0	0.00	23.95	1	7,170	0.01%
2023/01/06	0	0.00	22	23.95	23.95	-22	7,274	-0.30%
2023/01/05	2	24.08	1	24.75	24.05	1	7,410	0.01%
2023/01/04	0.5	24.75	8	24.83	24.65	-7.5	7,468	-0.10%
2023/01/03	15	24.88	3	24.80	24.70	12	7,535	0.16%
2022/12/30	14	24.99	8	25.16	24.85	6	7,565	0.08%
2022/12/29	6	24.43	4	24.00	24.60	2	7,516	0.03%
2022/12/28	30	25.04	27.2	24.98	24.80	2.8	7,568	0.04%
2022/12/27	0.2	24.10	0	0.00	24.25	0.2	7,320	0.00%
2022/12/26	8	23.79	4	23.60	23.60	4	7,332	0.05%
2022/12/23	1	23.00	0	0.00	22.90	1	7,488	0.01%
2022/12/22	1	23.00	0	0.00	23.10	1	7,703	0.01%
2022/12/21	2	22.78	1	22.75	22.80	1	7,876	0.01%
2022/12/20	4	23.24	34	23.37	22.85	-30	7,991	-0.38%
2022/12/19	1	24.00	6	23.93	23.80	-5	8,141	-0.06%
2022/12/16	22	24.94	0	0.00	24.60	22	8,428	0.26%
2022/12/15	3.6	25.33	0	0.00	25.40	3.6	8,633	0.04%
2022/12/14	3	25.05	1	24.95	25.00	2	8,753	0.02%
2022/12/13	0	0.00	1	24.75	24.55	-1	8,873	-0.01%
2022/12/12	4	25.28	1	25.25	25.05	3	8,979	0.03%
2022/12/09	1	24.55	0	0.00	24.50	1	9,281	0.01%
2022/12/08	1.1	25.00	1	25.10	25.05	0.1	9,631	0.00%
2022/12/07	5	24.97	4	25.40	24.90	1	9,954	0.01%
2022/12/06	25	25.55	2	25.85	25.45	23	10,634	0.22%
2022/12/05	7	26.36	13	26.40	26.20	-6	10,714	-0.06%
2022/12/02	2	26.95	5	26.85	26.60	-3	10,828	-0.03%
2022/12/01	23	27.13	20.1	27.36	26.75	2.9	10,859	0.03%
2022/11/30	104.1	27.09	69	26.75	26.95	35.1	10,792	0.33%	大買/
2022/11/29	15	26.09	15.6	26.37	26.80	-0.6	10,174	-0.01%
2022/11/28	2.3	24.45	5	24.19	24.40	-2.7	9,875	-0.03%
2022/11/25	6	23.97	7	23.88	23.65	-1	10,053	-0.01%
2022/11/24	4	23.45	12	24.06	24.20	-8	10,508	-0.08%
2022/11/23	0.1	23.50	0	0.00	23.60	0.1	11,528	0.00%
2022/11/22	1	23.65	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	7	23.99	23.85	-7	14,248	-0.05%
2022/11/18	13	23.88	5	24.05	23.60	8	14,954	0.05%
2022/11/17	1.1	24.00	23	23.94	23.85	-21.9	15,224	-0.14%
2022/11/16	18	23.80	1	23.95	23.15	17	15,422	0.11%
2022/11/15	17	23.57	6	23.47	23.40	11	15,586	0.07%
2022/11/14	22	23.41	29	23.32	23.80	-7	15,984	-0.04%
2022/11/11	2	22.93	2	22.50	22.50	0	16,260	0.00%
2022/11/10	0	0.00	1	22.75	22.30	-1	17,623	-0.01%
2022/11/09	17	23.11	12	22.90	22.95	5	18,361	0.03%
2022/11/08	22	23.09	24	23.17	22.80	-2	19,312	-0.01%
2022/11/07	19	22.91	14	23.01	22.80	5	20,064	0.02%
2022/11/04	8	22.31	29	22.51	22.85	-21	21,064	-0.10%
2022/11/03	29	22.16	12	22.15	22.30	17	22,463	0.08%
2022/11/02	12	22.45	12	22.15	22.35	0	23,695	0.00%
2022/11/01	15	21.83	13	21.84	21.95	2	24,213	0.01%
2022/10/31	6	21.50	6	21.35	21.30	0	25,130	0.00%
2022/10/27	1	21.50	3	21.40	21.50	-2	28,727	-0.01%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/25	1	21.20	1	21.25	21.05	0	34,654	0.00%
2022/10/24	5	22.10	3	22.15	21.65	2	35,735	0.01%
2022/10/21	3	21.93	1	21.90	21.70	2	36,265	0.01%
2022/10/19	1	22.60	1	23.00	22.25	0	36,460	0.00%
2022/10/18	1	22.90	0	0.00	22.85	1	36,559	0.00%
2022/10/17	1	22.30	2	22.70	22.85	-1	37,121	0.00%
2022/10/14	2.2	23.84	4	23.65	23.50	-1.9	37,356	0.00%
2022/10/13	49	23.09	74	22.31	22.20	-25	37,555	-0.07%
2022/10/12	2	23.85	3	23.83	24.05	-1	37,694	0.00%
2022/10/11	1	23.90	0	0.00	23.75	1	38,411	0.00%
2022/10/07	3	25.50	1	25.55	25.30	2	39,006	0.01%
2022/10/06	4	25.95	4	25.90	25.75	0	39,949	0.00%
2022/10/05	1	26.10	3	25.65	25.60	-2	40,450	0.00%
2022/10/04	6.1	25.59	1	25.30	25.60	5.1	40,722	0.01%
2022/09/30	3.1	24.70	0	0.00	25.25	3.1	42,620	0.01%
2022/09/29	21.1	25.30	38	25.45	25.40	-17	42,705	-0.04%
2022/09/28	70	24.71	73	24.80	24.00	-3	42,782	-0.01%
2022/09/27	5	25.89	1	25.55	26.00	4	42,960	0.01%
2022/09/26	19	25.93	7	26.08	25.25	12	43,086	0.03%
2022/09/23	18	27.94	10	28.11	27.05	8	43,240	0.02%
2022/09/22	32	27.93	19	28.23	28.10	13	43,277	0.03%
2022/09/21	6	27.73	7	27.54	27.50	-1	43,676	0.00%
2022/09/20	23	27.55	32	27.37	27.70	-9	43,916	-0.02%
2022/09/19	1	27.15	9	27.36	27.15	-8	44,367	-0.02%
2022/09/16	42	28.02	35	27.96	27.95	7	44,831	0.02%
2022/09/15	53	28.31	54	28.04	27.80	-1	45,357	0.00%
2022/09/14	30.1	27.52	44	27.88	28.25	-13.9	45,478	-0.03%
2022/09/13	85.1	27.60	85	27.90	27.95	0.1	45,852	0.00%
2022/09/12	8	26.40	3	26.62	26.40	5	45,748	0.01%
2022/09/08	1	26.25	2	26.50	26.30	-1	46,444	0.00%
2022/09/07	7	26.44	1	26.30	26.35	6	47,626	0.01%
2022/09/06	12	26.86	25	26.67	26.55	-13	48,692	-0.03%
2022/09/05	10	27.36	6	27.24	27.05	4	51,176	0.01%
2022/09/02	30	28.36	1	28.40	28.00	29	51,905	0.06%
2022/09/01	6	28.47	35	28.31	28.15	-29	51,864	-0.06%
2022/08/31	79	28.74	45	28.42	28.30	34	51,682	0.07%
2022/08/30	65	29.33	44	28.80	28.60	21	51,291	0.04%
2022/08/29	101	29.04	62.2	29.14	29.40	38.9	50,367	0.08%	大買/
2022/08/26	45	27.79	104.1	29.06	29.25	-59.1	48,589	-0.12%	大賣/
2022/08/25	23.5	27.24	39	27.05	26.60	-15.6	47,742	-0.03%
2022/08/24	19.6	26.34	82	26.39	26.60	-62.5	47,050	-0.13%
2022/08/23	16	25.98	13	26.05	26.45	3	46,763	0.01%
2022/08/22	11	25.84	6	25.92	25.75	5	46,580	0.01%
2022/08/19	63	27.08	39	26.71	26.45	24	46,438	0.05%
2022/08/18	77.5	26.62	77	26.71	26.85	0.5	46,139	0.00%
2022/08/17	70	27.17	51	27.01	26.55	19	45,820	0.04%
2022/08/16	45.5	26.75	36	26.75	26.65	9.5	45,687	0.02%
2022/08/15	58.1	26.36	71	26.40	26.60	-13	47,549	-0.03%
2022/08/12	49	25.96	34	25.96	25.85	15	48,897	0.03%
2022/08/11	105	26.15	154	25.97	25.45	-49	50,721	-0.10%	大買/大賣/
2022/08/10	97	26.50	159.2	26.39	26.20	-62.2	50,516	-0.12%	大賣/
2022/08/09	117	25.99	120.1	25.93	25.90	-3.1	49,539	-0.01%	大買/大賣/
2022/08/08	139.3	24.21	108	24.09	25.25	31.3	48,753	0.06%	大買/大賣/
2022/08/05	193	24.92	182	24.93	24.95	11	48,700	0.02%	大買/大賣/
2022/08/04	174	25.25	122	24.97	24.15	52	48,290	0.11%	大買/大賣/
2022/08/03	150	26.44	85	26.10	25.50	65	47,629	0.14%	大買/
2022/08/02	291	26.34	322	26.47	26.85	-31	46,183	-0.07%	大買/大賣/
2022/08/01	113	24.90	132.1	25.42	25.90	-19.1	42,566	-0.04%	大買/大賣/
2022/07/29	93	22.85	142.7	23.40	23.55	-49.7	41,474	-0.12%	大賣/
2022/07/28	32.3	21.83	74.1	21.79	21.45	-41.8	40,654	-0.10%
2022/07/27	2	21.40	10	21.17	21.40	-8	40,160	-0.02%
2022/07/26	13	20.40	26	20.74	21.00	-13	39,943	-0.03%
2022/07/25	13	21.09	18	20.92	20.85	-5	39,764	-0.01%
2022/07/22	66	21.87	43	21.70	21.40	23	39,621	0.06%
2022/07/21	65	20.83	34	21.00	21.25	31	38,973	0.08%
2022/07/20	56	21.49	56	21.33	21.05	0	38,626	0.00%
2022/07/19	43	21.57	48	21.43	21.15	-5	38,296	-0.01%
2022/07/18	74	21.95	53	21.90	21.80	21	37,993	0.06%
2022/07/15	97	21.39	92	21.35	21.50	5	37,182	0.01%
2022/07/14	64	20.90	60.6	21.31	21.40	3.5	36,486	0.01%
2022/07/13	41	20.92	88.4	20.90	20.60	-47.4	35,456	-0.13%
2022/07/12	37	20.21	4	19.69	19.70	33	34,802	0.09%
2022/07/11	43	21.28	32	20.94	20.85	11	34,331	0.03%
2022/07/08	6	20.21	16.1	20.39	20.80	-10.1	32,719	-0.03%
2022/07/07	8	18.35	105	18.14	18.95	-97	32,220	-0.30%	大賣/
2022/07/06	11	18.78	12	19.13	18.20	-1	31,933	0.00%
2022/07/05	136	19.21	35	19.14	19.25	101	31,660	0.32%	大買/鉅額交易
2022/07/04	3	18.38	3	18.05	18.20	0	31,282	0.00%
2022/07/01	6	18.54	9	18.36	17.95	-3	31,008	-0.01%
2022/06/30	5	19.71	7	19.19	19.10	-2	30,641	-0.01%
2022/06/29	7	20.77	5	20.82	20.30	2	30,269	0.01%
2022/06/28	10	20.70	19	20.71	20.15	-9	29,605	-0.03%
2022/06/27	30.5	20.20	30	20.33	20.65	0.5	29,190	0.00%
2022/06/24	45	19.98	48	20.06	20.10	-3	28,552	-0.01%
2022/06/23	104	19.58	92	19.47	19.65	12	27,913	0.04%	大買/
2022/06/22	42	18.45	62	18.66	18.50	-20	26,992	-0.07%
2022/06/21	88	19.68	92	20.02	19.75	-4	26,464	-0.02%
2022/06/20	64	20.13	51	20.52	19.35	13	25,718	0.05%
2022/06/17	65	20.67	62.1	20.74	21.45	2.9	25,034	0.01%
2022/06/16	224.1	21.31	218	20.92	21.10	6.1	24,155	0.03%	大買/大賣/
2022/06/15	123.1	21.59	116	21.19	20.30	7.1	22,735	0.03%	大買/大賣/
2022/06/14	489.7	22.39	450	22.15	21.70	39.7	21,487	0.18%	大買/大賣/
2022/06/13	22	22.39	23.4	23.10	23.45	-1.4	18,643	-0.01%
2022/06/10	4.1	20.73	19	20.92	21.35	-14.9	17,641	-0.08%
2022/06/09	5	19.88	1	20.00	20.10	4	17,424	0.02%
2022/06/08	2	20.25	52	20.58	20.25	-50	17,317	-0.29%
2022/06/07	3.2	20.83	87.1	20.54	21.10	-83.9	17,173	-0.49%
2022/06/06	128	19.90	1	19.45	19.80	127	16,947	0.75%	大買/鉅額交易
2022/06/02	5	19.90	0.1	20.25	19.70	4.9	16,874	0.03%
2022/06/01	2	19.43	0	0.00	19.80	2	16,748	0.01%
2022/05/31	3	19.27	2	19.23	19.20	1	16,641	0.01%
2022/05/30	6	19.47	44	19.05	19.80	-38	16,565	-0.23%
2022/05/27	32	18.90	5	18.84	18.90	27	16,411	0.16%
2022/05/26	6	19.08	40	19.21	18.65	-34	16,270	-0.21%
2022/05/25	9	19.84	1	20.00	19.60	8	16,038	0.05%
2022/05/24	242	19.91	234	19.96	19.95	8	15,873	0.05%	大買/大賣/
2022/05/23	176	20.73	228	20.42	20.10	-52	14,560	-0.36%	大買/大賣/
2022/05/20	232	18.80	168	18.81	19.35	64	11,916	0.54%	大買/大賣/
2022/05/19	288	16.86	311.5	16.66	17.60	-23.5	9,551	-0.25%	大買/大賣/
2022/05/18	23	15.29	43.4	15.58	16.00	-20.4	6,888	-0.30%
2022/05/17	32	14.44	122	14.50	14.55	-90	5,994	-1.50%	大賣/
2022/05/16	109	14.23	19	13.95	14.15	90	5,443	1.65%	大買/
2022/05/13	102	13.40	105	13.66	14.10	-3	4,942	-0.06%	大買/大賣/
2022/05/12	42	13.75	50.2	13.55	13.15	-8.2	4,382	-0.19%
2022/05/11	24.2	14.91	31	14.98	13.90	-6.8	3,809	-0.18%
2022/05/10	72	14.33	83.2	14.45	14.50	-11.2	2,945	-0.38%
2022/05/09	92.2	14.43	101	14.57	14.00	-8.8	2,165	-0.41%	大賣/
2022/05/06	30	13.56	44	13.25	13.90	-14	1,354	-1.03%
2022/05/05	36	12.76	16	12.72	12.90	20	779	2.56%
2022/05/04	3	11.75	23	11.70	11.75	-20	445	-4.49%
2022/05/03	0	0.00	13	10.70	10.70	-13	330	-3.93%
2022/04/29	34	11.03	0	0.00	10.75	34	334	10.17%
2022/04/28	2	10.98	0	0.00	11.05	2	324	0.62%
2022/04/21	0.2	10.95	0	0.00	11.10	0.2	298	0.07%
2022/04/11	0	0.00	6	11.07	11.20	-6	293	-2.04%
2022/03/24	2	10.70	0	0.00	10.65	2	346	0.58%
2022/03/17	3.8	10.27	0	0.00	10.30	3.8	410	0.93%
2022/03/09	0	0.00	20	9.95	10.60	-20	610	-3.28%
2022/03/08	4	10.00	0	0.00	9.97	4	593	0.67%
2022/03/01	0	0.00	0.7	10.25	10.25	-0.7	591	-0.12%
2022/02/25	0	0.00	0	10.35	10.20	0	592	0.00%
2022/02/24	25	10.24	1	10.30	10.20	24	593	4.04%
2022/02/23	6	10.30	0.2	10.35	10.35	5.8	598	0.97%
2022/01/20	1	10.50	0	0.00	10.50	1	581	0.17%
2022/01/12	5	10.60	0	0.00	10.65	5	567	0.88%
2022/01/07	0	0.00	1	10.90	10.90	-1	555	-0.18%
2022/01/06	0	0.00	0.2	11.02	11.15	-0.2	548	-0.04%
2022/01/04	0	0.00	0.1	11.25	11.10	-0.1	541	-0.02%
2022/01/03	1	11.35	2	11.50	11.35	-1	534	-0.19%
2021/12/24	2	11.25	1.2	11.13	11.15	0.8	475	0.17%
2021/12/22	0	0.00	0	10.85	10.80	0	456	0.00%
2021/12/21	0.2	10.82	0	0.00	10.85	0.2	456	0.04%
2021/12/20	0	0.00	0.2	10.85	10.75	-0.2	450	-0.04%
2021/12/16	15	11.10	0	0.00	11.10	15	441	3.40%
2021/12/15	1.3	11.17	0	0.00	11.15	1.3	433	0.31%
2021/12/14	0	0.00	1.2	11.00	11.00	-1.2	414	-0.28%
2021/12/13	0.3	11.50	23	11.62	11.35	-22.7	398	-5.69%
2021/12/10	1	11.20	4	11.20	11.15	-3	358	-0.84%
2021/12/09	0	0.00	2	11.45	11.20	-2	349	-0.57%
2021/12/08	1	11.25	20	11.25	11.25	-19	329	-5.77%
2021/12/07	17	11.36	1	11.30	11.30	16	297	5.39%
2021/11/17	0	0.00	3	10.05	10.10	-3	259	-1.16%
2021/11/12	0	0.00	1	10.05	10.05	-1	260	-0.38%
2021/11/04	1	9.99	0	0.00	9.99	1	273	0.37%
2021/11/03	0.2	10.10	0	0.00	10.05	0.2	278	0.05%
2021/11/01	2.1	10.10	10	10.10	10.00	-7.9	282	-2.81%
2021/10/04	0.2	9.70	0	0.00	9.60	0.2	418	0.04%
2021/09/15	0	0.00	2	9.98	10.00	-2	539	-0.37%
2021/09/13	0	0.00	1	9.92	9.92	-1	581	-0.17%
2021/09/07	0.1	9.96	0	0.00	9.96	0.1	602	0.02%
2021/09/03	0	0.00	4	10.00	10.00	-4	593	-0.67%
2021/08/20	1	9.62	0	0.00	9.64	1	523	0.19%
2021/08/19	0.2	9.82	5	9.70	9.66	-4.8	524	-0.92%
2021/08/17	0	0.00	5	9.80	9.67	-5	529	-0.95%
2021/08/11	0.2	10.00	0	0.00	9.89	0.2	534	0.03%
2021/08/03	0.2	10.50	0	0.00	10.30	0.2	628	0.02%
2021/07/26	0.2	10.90	0	0.00	10.85	0.2	747	0.02%
2021/07/09	4	10.91	0	0.00	10.75	4	1,197	0.33%
2021/06/30	1	10.60	0	0.00	10.55	1	1,347	0.07%
2021/05/17	0	0.00	10	9.04	8.69	-10	2,117	-0.47%
2021/05/12	2	9.61	0	0.00	9.66	2	2,104	0.10%
2021/05/10	0	0.00	10	10.90	10.75	-10	2,065	-0.48%
2021/05/06	2	10.50	0	0.00	10.60	2	2,104	0.10%
2021/05/03	2	11.30	0	0.00	11.20	2	2,445	0.08%
2021/04/29	2	12.00	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	14	12.04	12.50	-14	2,401	-0.58%
2021/04/27	4	11.93	2	12.00	11.75	2	2,372	0.08%
2021/04/22	0	0.00	11	12.01	11.60	-11	2,443	-0.45%
2021/04/21	0.1	11.85	0	0.00	11.90	0.1	2,461	0.00%
2021/04/20	0	0.00	3	11.95	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/16	3	11.45	0	0.00	11.45	3	3,105	0.10%
2021/04/14	10	11.03	0	0.00	10.95	10	3,091	0.32%
2021/04/13	11	11.43	0	0.00	11.25	11	3,075	0.36%
2021/04/08	0	0.00	10	11.50	11.45	-10	3,014	-0.33%
2021/04/07	5	11.60	0	0.00	11.50	5	3,052	0.16%
2021/04/01	5	11.52	5	11.65	11.40	0	3,044	0.00%
2021/03/31	5	11.55	0	0.00	11.75	5	3,023	0.17%
2021/03/30	2	11.80	1	11.85	11.80	1	2,966	0.03%
2021/03/26	0	0.00	8	11.01	11.00	-8	2,796	-0.29%
2021/03/25	8	11.29	0	0.00	11.00	8	2,791	0.29%
2021/03/24	0	0.00	20	11.10	11.10	-20	2,763	-0.72%
2021/03/08	0	0.00	1	10.65	10.70	-1	2,649	-0.04%
2021/02/26	10	11.25	1	11.30	11.20	9	2,616	0.34%
2021/02/25	25	11.82	3	12.07	11.65	22	2,577	0.85%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/02/04	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2021/02/03	0	0.00	3	10.47	10.45	-3	2,119	-0.14%
2021/01/28	0	0.00	26	11.40	11.10	-26	2,060	-1.26%
2021/01/27	29	11.59	2	11.55	11.65	27	2,029	1.33%
2021/01/26	6	11.40	6	11.40	11.40	0	1,954	0.00%
2021/01/25	0	0.00	6	10.71	10.65	-6	1,611	-0.37%
2021/01/22	1	10.90	0	0.00	10.80	1	1,604	0.06%
2021/01/20	2	11.15	2	11.35	10.70	0	1,528	0.00%
2021/01/18	0	0.00	1.2	11.34	11.75	-1.2	1,462	-0.08%
2021/01/15	2	12.10	5	11.90	11.60	-3	1,359	-0.22%
2021/01/14	1	12.05	5	12.37	12.40	-4	1,269	-0.32%
2021/01/13	1	11.75	0	0.00	11.80	1	1,165	0.09%
2021/01/12	27.2	12.27	4	12.30	12.35	23.2	1,026	2.26%
2021/01/11	0	0.00	5	11.25	11.25	-5	530	-0.94%
2020/11/26	0	0.00	1	9.79	9.85	-1	317	-0.32%
2020/11/25	1	9.70	0	0.00	9.71	1	317	0.31%
2020/08/20	5	9.13	0	0.00	9.06	5	508	0.98%
2020/08/13	0	0.00	10	9.22	9.22	-10	499	-2.00%
2020/07/20	0	0.00	2	9.58	9.55	-2	499	-0.40%
2020/07/15	8	9.89	8	9.83	9.85	0	487	0.00%
2020/07/14	11	9.98	11	9.92	9.86	0	476	0.00%
2020/07/08	2	10.05	3	9.95	10.05	-1	273	-0.37%
2020/06/01	0	0.00	8	8.80	8.79	-8	332	-2.41%
2020/05/15	10	8.60	10	8.93	8.85	0	316	0.00%
2020/05/13	0	0.00	8	8.75	8.60	-8	300	-2.67%
2020/04/29	6	8.68	0	0.00	8.69	6	287	2.09%
2020/04/28	10	8.50	1	8.48	8.55	9	284	3.17%
2020/04/23	3	8.25	0	0.00	8.28	3	281	1.07%
2020/04/09	1	8.39	0	0.00	8.40	1	283	0.35%
2020/02/18	0	9.53	0	0.00	9.44	0	123	0.01%
2019/12/03	0	0.00	8	9.96	9.96	-8	106	-7.52%
2019/11/06	0	0.00	10	10.00	10.05	-10	119	-8.39%
2019/11/05	0	0.00	6	10.10	10.15	-6	115	-5.17%
2019/10/30	10	10.00	0	0.00	10.00	10	107	9.32%
2019/10/15	0	0.00	2	9.92	9.95	-2	111	-1.80%
2019/09/17	0	0.00	3	9.96	9.94	-3	136	-2.20%
2019/09/12	0	0.00	1	9.98	9.97	-1	136	-0.73%
2019/09/11	0	0.00	8	9.95	9.97	-8	138	-5.77%
2019/08/21	0	0.00	3	9.88	9.92	-3	144	-2.07%
2019/08/13	0	0.00	3	9.87	9.90	-3	160	-1.87%
2019/07/30	0	0.00	6	9.86	9.86	-6	171	-3.51%
2019/07/19	0	0.00	25	9.95	9.95	-25	173	-14.42%
2019/07/09	5	10.45	0	0.00	10.45	5	168	2.96%
2019/07/03	5	10.45	0	0.00	10.45	5	177	2.82%
2019/07/01	10	10.45	0	0.00	10.45	10	178	5.59%
2019/05/28	5	10.55	0	0.00	10.65	5	273	1.83%
2019/05/27	0	0.00	5	10.60	10.70	-5	275	-1.81%
2019/05/24	0	0.00	4	10.45	10.50	-4	269	-1.49%
2019/04/19	10	10.45	0	0.00	10.50	10	327	3.06%
2019/04/18	0	0.00	2	10.45	10.45	-2	325	-0.61%
2019/04/02	1	10.60	0	0.00	10.65	1	307	0.32%
2019/03/27	0	0.00	1	10.70	10.70	-1	303	-0.33%
2019/03/08	0	0.00	1	10.30	10.50	-1	442	-0.23%
2019/02/22	1	10.30	0	0.00	10.25	1	435	0.23%
2019/02/19	10	10.25	0	0.00	10.25	10	429	2.33%
2019/01/15	10	10.35	0	0.00	10.25	10	396	2.52%
2018/12/18	1	10.15	0	0.00	10.15	1	396	0.25%
2018/11/16	0	0.00	4	9.86	9.87	-4	179	-2.23%
2018/11/13	5	9.75	13	9.65	9.80	-8	201	-3.98%
2018/10/30	5	9.50	0	0.00	9.46	5	231	2.16%
2018/10/11	0	0.00	1	9.70	9.53	-1	237	-0.42%
2018/10/08	0	0.00	7	10.00	10.10	-7	238	-2.94%
2018/10/01	0	0.00	11	10.20	10.25	-11	237	-4.63%
2018/09/21	0	0.00	13	10.25	10.20	-13	241	-5.39%
2018/09/20	0	0.00	16	10.15	10.15	-16	242	-6.60%
2018/09/19	0	0.00	23	10.20	10.15	-23	243	-9.44%
2018/08/27	0	0.00	7	10.40	10.40	-7	443	-1.58%
2018/08/13	0	0.00	3	10.35	10.25	-3	548	-0.55%
2018/08/10	22	10.45	0	0.00	10.45	22	551	3.99%
2018/08/09	20	10.40	0	0.00	10.45	20	553	3.61%
2018/07/16	4	10.85	0	0.00	10.75	4	575	0.69%
2018/06/22	0	0.00	5	10.75	10.75	-5	583	-0.86%
2018/06/12	0	0.00	10	11.35	11.10	-10	580	-1.72%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/04/19	5	10.45	0	0.00	10.40	5	473	1.06%
2018/04/17	10	10.50	0	0.00	10.40	10	481	2.08%
2018/03/30	5	10.60	0	0.00	10.50	5	630	0.79%
2018/02/21	5	10.30	0	0.00	10.40	5	1,212	0.41%
2018/02/09	5	10.05	0	0.00	10.05	5	1,208	0.41%
2018/02/08	5	10.55	0	0.00	10.40	5	1,196	0.42%
2018/02/02	5	11.50	0	0.00	11.45	5	1,151	0.43%
2018/01/31	10	11.53	0	0.00	11.55	10	1,203	0.83%
2018/01/29	10	11.70	0	0.00	11.60	10	1,205	0.83%
2018/01/25	6	11.65	0	0.00	11.60	6	1,222	0.49%
2018/01/22	0	0.00	20	11.65	11.60	-20	1,219	-1.64%
2018/01/19	0	0.00	40	11.75	11.75	-40	1,223	-3.27%
2018/01/09	0	0.00	2	12.15	12.00	-2	1,234	-0.16%
2018/01/08	3	12.20	0	0.00	12.10	3	1,213	0.25%
2018/01/05	22	12.11	0	0.00	12.25	22	1,193	1.84%
2018/01/04	0	0.00	1	11.95	12.00	-1	1,148	-0.09%
2018/01/03	0	0.00	20	11.76	11.80	-20	1,130	-1.77%
2018/01/02	0	0.00	21	11.70	11.80	-21	1,167	-1.80%