耿鼎 (1524)-元大-竹南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股▲1.99%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	1	34.75	34.65	-1	6,886	-0.01%
2024/04/19	6	34.19	0	0.00	34.35	6	6,926	0.09%
2024/04/18	0	0.00	5	35.31	36.05	-5	6,896	-0.07%
2024/04/17	0	0.00	1	34.10	34.05	-1	6,834	-0.01%
2024/04/16	7	33.75	0	0.00	33.30	7	6,847	0.10%
2024/04/12	0	0.00	1	37.00	36.75	-1	6,737	-0.01%
2024/04/11	3	35.65	0	0.00	35.65	3	6,660	0.05%
2024/04/10	4	37.08	3	37.35	37.10	1	6,661	0.02%
2024/04/03	3	37.95	7.6	38.10	37.85	-4.6	6,545	-0.07%
2024/04/02	16	37.33	16	37.73	37.45	0	6,454	0.00%
2024/04/01	4	37.41	9	37.74	37.05	-5	6,346	-0.08%
2024/03/28	3	36.62	5	36.33	36.80	-2	6,132	-0.03%
2024/03/27	3	35.23	0	0.00	35.60	3	6,083	0.05%
2024/03/26	0	0.00	2	35.00	34.75	-2	6,086	-0.03%
2024/03/25	5	36.15	3	35.55	35.50	2	6,143	0.03%
2024/03/22	0.2	36.00	0	0.00	35.65	0.2	6,211	0.00%
2024/03/21	3.1	36.32	0	0.00	36.15	3.1	6,299	0.05%
2024/03/20	4	36.63	0	0.00	36.65	4	6,406	0.06%
2024/03/18	2	36.58	9	36.64	37.15	-7	7,186	-0.10%
2024/03/15	4	35.35	0	0.00	35.25	4	7,458	0.05%
2024/03/14	20	36.50	20	36.40	35.80	0	9,099	0.00%
2024/03/13	2	37.20	0	0.00	35.85	2	10,740	0.02%
2024/03/12	2	35.33	2	35.45	36.10	0	10,643	0.00%
2024/03/07	0	0.00	2	33.30	33.25	-2	10,592	-0.02%
2024/03/05	3.3	35.34	0	0.00	34.50	3.3	10,538	0.03%
2024/03/01	0	0.00	2	36.10	36.10	-2	10,409	-0.02%
2024/02/29	23	36.22	18	36.55	36.30	5	10,345	0.05%
2024/02/27	53	36.54	70	35.82	35.80	-17	10,066	-0.17%
2024/02/26	0	0.00	12	34.90	34.70	-12	9,441	-0.13%
2024/02/23	11	34.33	13	34.27	33.85	-2	9,436	-0.02%
2024/02/22	14	34.61	19	35.11	34.80	-5	9,562	-0.05%
2024/02/21	0	0.00	4	34.14	34.15	-4	9,530	-0.04%
2024/02/20	0	0.00	1	33.85	33.50	-1	9,691	-0.01%
2024/02/19	10	34.25	21	33.89	33.85	-11	9,922	-0.11%
2024/02/16	31	33.63	34	33.61	33.90	-3	10,048	-0.03%
2024/02/15	20	31.83	31	31.99	32.25	-11	9,915	-0.11%
2024/02/05	1	30.95	0	0.00	30.80	1	9,937	0.01%
2024/02/01	0	0.00	2	30.78	30.80	-2	10,126	-0.02%
2024/01/29	0	0.00	1	31.20	31.40	-1	10,607	-0.01%
2024/01/26	2	30.63	0	0.00	30.90	2	10,976	0.02%
2024/01/25	10	31.40	11	31.25	31.05	-1	11,173	-0.01%
2024/01/24	1	30.80	0	0.00	30.75	1	11,385	0.01%
2024/01/23	2	30.28	0	0.00	30.85	2	12,003	0.02%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/17	6	29.64	0	0.00	29.40	6	15,254	0.04%
2024/01/16	2	30.15	0	0.00	29.95	2	15,686	0.01%
2024/01/15	3	30.63	0	0.00	30.70	3	15,751	0.02%
2024/01/12	2	30.58	0	0.00	30.30	2	16,113	0.01%
2024/01/11	1	31.10	0	0.00	31.00	1	16,475	0.01%
2024/01/10	2	31.38	0	0.00	31.35	2	16,535	0.01%
2024/01/08	1	32.30	0	0.00	32.25	1	16,763	0.01%
2024/01/05	2	32.35	0	0.00	32.30	2	16,932	0.01%
2024/01/04	0.2	32.85	1	33.30	32.50	-0.8	17,141	0.00%
2024/01/03	2.1	33.48	2	33.35	33.20	0.1	17,183	0.00%
2023/12/29	2	33.38	0	0.00	33.45	2	17,348	0.01%
2023/12/28	7	33.04	0	0.00	33.05	7	17,391	0.04%
2023/12/27	2	32.60	0	0.00	32.55	2	17,405	0.01%
2023/12/26	2	32.95	0	0.00	32.75	2	17,451	0.01%
2023/12/22	2	33.50	2	33.63	33.25	0	17,514	0.00%
2023/12/21	1	33.65	0	0.00	33.75	1	18,092	0.01%
2023/12/20	0	0.00	2	33.90	34.10	-2	18,216	-0.01%
2023/12/19	1.2	33.92	1	33.80	34.10	0.2	18,190	0.00%
2023/12/18	4	34.75	1	35.00	34.40	3	18,139	0.02%
2023/12/15	7	35.83	2	36.50	35.10	5	18,077	0.03%
2023/12/14	16.5	37.13	4.5	37.36	36.45	12	17,987	0.07%
2023/12/13	20	36.90	27	37.63	37.95	-7	17,565	-0.04%
2023/12/12	23	37.43	25	37.03	36.70	-2	17,254	-0.01%
2023/12/11	40	38.04	36	37.89	37.25	4	17,208	0.02%
2023/12/08	61	34.60	55.5	35.30	36.50	5.5	16,807	0.03%
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/06	0	0.00	2	30.20	30.20	-2	15,389	-0.01%
2023/12/05	1	29.00	0	0.00	29.00	1	15,340	0.01%
2023/12/04	1	29.70	5	30.60	29.70	-4	15,418	-0.03%
2023/12/01	5	30.23	1	30.00	30.55	4	15,326	0.03%
2023/11/28	1.1	29.95	0	0.00	29.95	1.1	15,313	0.01%
2023/11/22	0	0.00	4	30.51	30.70	-4	15,137	-0.03%
2023/11/21	4	31.74	7	31.31	30.80	-3	15,042	-0.02%
2023/11/20	6	31.38	10	31.67	31.40	-4	14,791	-0.03%
2023/11/17	9	30.73	0	0.00	30.75	9	14,540	0.06%
2023/11/16	6	30.56	22.1	30.57	30.55	-16.1	14,327	-0.11%
2023/11/15	4	29.89	10	29.41	29.85	-6	14,029	-0.04%
2023/11/14	4	28.59	4	28.73	28.55	0	13,816	0.00%
2023/11/13	0	0.00	4	28.40	28.40	-4	13,752	-0.03%
2023/11/10	1	28.25	3	27.98	27.80	-2	13,665	-0.01%
2023/11/09	2	28.85	3	29.10	28.70	-1	13,528	-0.01%
2023/11/08	0	0.00	29	28.87	29.20	-29	13,452	-0.22%
2023/11/07	16	28.66	4	28.51	28.65	12	13,297	0.09%
2023/11/06	12	29.75	1	29.55	29.20	11	13,147	0.08%
2023/11/03	20	31.16	16	31.16	30.60	4	12,939	0.03%
2023/11/02	3	30.43	7	30.54	30.70	-4	12,539	-0.03%
2023/11/01	16	30.00	6	29.84	30.30	10	12,305	0.08%
2023/10/31	5	30.17	17	30.95	30.15	-12	12,031	-0.10%
2023/10/30	8	29.83	8	29.93	29.95	0	11,385	0.00%
2023/10/27	19	29.92	17	30.14	30.30	2	11,158	0.02%
2023/10/26	31.1	29.38	31	29.49	29.90	0.1	10,624	0.00%
2023/10/25	74.2	30.08	58	30.70	28.40	16.2	9,792	0.17%
2023/10/24	1	28.05	2.1	28.52	29.50	-1.1	8,074	-0.01%
2023/10/23	1	26.70	3	26.87	26.85	-2	7,617	-0.03%
2023/10/20	36	27.07	36	27.23	27.55	0	7,510	0.00%
2023/10/19	38	27.92	40	28.02	27.20	-2	7,136	-0.03%
2023/10/18	7	26.52	2	27.05	26.40	5	6,727	0.07%
2023/10/17	27	26.75	20	26.85	26.45	7	6,612	0.11%
2023/10/16	1	26.30	0	0.00	26.75	1	6,455	0.02%
2023/10/13	12	27.06	12	27.29	27.25	0	6,322	0.00%
2023/10/12	5	27.05	10	27.03	27.10	-5	6,138	-0.08%
2023/10/11	2	26.10	0	0.00	26.00	2	5,910	0.03%
2023/10/06	1	27.00	0	0.00	26.55	1	5,836	0.02%
2023/10/05	1	26.30	2	26.78	26.40	-1	5,690	-0.02%
2023/10/04	21	26.50	29.2	26.40	26.35	-8.2	5,561	-0.15%
2023/10/03	0	26.15	1.1	26.20	26.00	-1.1	5,447	-0.02%
2023/10/02	0	0.00	3	26.23	26.10	-3	5,375	-0.06%
2023/09/28	1	26.05	0	0.00	26.00	1	5,304	0.02%
2023/09/27	2	25.68	3	25.70	26.15	-1	5,258	-0.02%
2023/09/26	43	26.69	46	26.80	26.10	-3	5,177	-0.06%
2023/09/25	15	25.81	12	25.73	26.25	3	4,504	0.07%
2023/09/22	2	25.30	2	24.98	25.30	0	4,343	0.00%
2023/09/21	0	0.00	1	24.65	24.50	-1	4,260	-0.02%
2023/09/20	0	0.00	2	24.60	24.55	-2	4,215	-0.05%
2023/09/19	1	25.50	0	0.00	24.90	1	4,173	0.02%
2023/09/18	3	25.27	0	0.00	25.30	3	4,043	0.07%
2023/09/15	2.1	25.73	25	25.47	25.35	-22.9	3,981	-0.58%
2023/09/14	59.3	26.19	48	26.18	26.10	11.3	3,821	0.30%
2023/09/13	46	26.42	29	27.02	26.20	17	3,356	0.51%
2023/09/12	11	25.12	11.5	25.02	25.25	-0.5	2,103	-0.02%
2023/09/11	10	23.40	10	23.65	23.40	0	1,635	0.00%
2023/09/08	1	23.20	0	0.00	23.15	1	1,754	0.06%
2023/09/07	8	23.51	2.5	23.57	23.35	5.5	1,875	0.29%
2023/09/04	1	22.45	0	0.00	22.75	1	2,218	0.05%
2023/09/01	0	0.00	3	22.48	22.70	-3	2,196	-0.14%
2023/08/31	13	22.05	10	22.05	22.00	3	2,137	0.14%
2023/08/29	1	20.90	0	0.00	21.05	1	2,126	0.05%
2023/08/18	0	0.00	3	20.85	20.90	-3	2,327	-0.13%
2023/08/14	0	0.00	1	20.30	20.20	-1	2,345	-0.04%
2023/08/11	0	0.00	1	20.90	20.80	-1	2,342	-0.04%
2023/08/02	0	0.00	19	21.70	21.60	-19	2,436	-0.78%
2023/08/01	2	22.10	0	0.00	22.00	2	2,446	0.08%
2023/07/31	6	22.28	0	0.00	22.05	6	2,463	0.24%
2023/07/28	2	22.45	1	22.25	22.40	1	2,475	0.04%
2023/07/19	6	22.10	0	0.00	21.85	6	2,575	0.23%
2023/07/18	0	0.00	6	22.35	22.25	-6	2,631	-0.23%
2023/07/14	10	22.46	11	22.50	22.40	-1	2,704	-0.04%
2023/07/13	0	0.00	1	22.70	22.35	-1	2,740	-0.04%
2023/07/12	1	22.85	0	0.00	22.55	1	2,753	0.04%
2023/07/07	1	23.15	0	0.00	23.15	1	2,893	0.03%
2023/07/03	1	23.60	0	0.00	23.50	1	3,012	0.03%
2023/06/28	0	0.00	0.1	23.55	23.55	-0.1	3,154	0.00%
2023/06/27	1	24.00	1	23.45	23.35	0	3,229	0.00%
2023/06/21	1	24.35	0	0.00	24.35	1	3,436	0.03%
2023/06/20	1	24.15	1	24.00	24.10	0	3,706	0.00%
2023/06/16	2	24.75	0	0.00	24.25	2	4,560	0.04%
2023/06/15	1	24.55	4	24.45	24.50	-3	4,559	-0.07%
2023/06/14	10	25.05	5	25.35	25.00	5	4,740	0.11%
2023/06/13	14	24.91	13	24.98	24.75	1	4,603	0.02%
2023/06/12	1	24.35	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	25.10	3	24.93	24.75	0	4,444	0.00%
2023/06/08	3	24.67	2	24.68	24.45	1	4,412	0.02%
2023/06/07	3	23.12	0	0.00	23.00	3	4,466	0.07%
2023/06/05	3	23.58	1	23.55	23.50	2	4,738	0.04%
2023/06/02	0	0.00	12	23.25	23.30	-12	4,780	-0.25%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/31	10	23.75	13	23.52	23.50	-3	4,788	-0.06%
2023/05/30	15	23.16	12.1	23.21	23.60	2.9	4,739	0.06%
2023/05/29	3	22.20	0	0.00	22.35	3	4,687	0.06%
2023/05/26	7	21.92	0	0.00	21.90	7	4,732	0.15%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/23	2	22.70	0	0.00	22.65	2	4,954	0.04%
2023/05/22	1	22.55	0	0.00	22.70	1	5,000	0.02%
2023/05/19	2	22.28	0	0.00	22.30	2	5,015	0.04%
2023/05/18	1	22.30	0	0.00	22.35	1	5,026	0.02%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/05	0	0.00	4	23.34	23.50	-4	5,633	-0.07%
2023/05/04	0	0.00	2	23.30	23.30	-2	5,799	-0.03%
2023/05/03	1	23.35	0	0.00	23.60	1	6,021	0.02%
2023/05/02	1	24.00	0	0.00	23.70	1	6,089	0.02%
2023/04/25	2	23.35	0	0.00	23.40	2	6,091	0.03%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/14	0	0.00	6	25.75	25.50	-6	6,025	-0.10%
2023/04/13	9	25.44	1	25.80	25.30	8	6,034	0.13%
2023/04/12	3	26.62	0	0.00	26.55	3	6,169	0.05%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	1	26.45	1	26.70	26.40	0	6,552	0.00%
2023/04/07	10	26.45	10	26.40	26.55	0	6,570	0.00%
2023/04/06	10	25.90	10	25.60	25.75	0	6,525	0.00%
2023/03/27	1	26.55	3	26.70	26.35	-2	6,403	-0.03%
2023/03/24	3	26.35	0.4	26.35	26.35	2.6	6,368	0.04%
2023/03/23	3	27.45	13	27.68	27.00	-10	6,265	-0.16%
2023/03/22	2	27.30	7	27.58	27.25	-5	6,032	-0.08%
2023/03/21	0	0.00	12	26.50	26.85	-12	5,553	-0.22%
2023/03/20	3	25.50	1	25.75	25.70	2	5,283	0.04%
2023/03/17	19	25.88	15	25.68	25.70	4	5,295	0.08%
2023/03/15	2	25.43	1	25.80	25.15	1	5,109	0.02%
2023/03/14	1.4	25.45	0	0.00	25.30	1.4	5,154	0.03%
2023/03/13	4	25.05	22.4	25.21	25.25	-18.4	5,216	-0.35%
2023/03/10	46.4	25.85	34	25.73	25.70	12.4	5,201	0.24%
2023/03/08	1	25.70	0	0.00	25.75	1	6,070	0.02%
2023/03/07	0	0.00	1	25.30	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	5	24.80	24.75	-5	6,504	-0.08%
2023/03/03	2	24.48	0	0.00	24.45	2	6,554	0.03%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	24.90	0	0.00	24.70	1	6,721	0.01%
2023/02/22	1	25.40	5	25.50	25.40	-4	6,799	-0.06%
2023/02/21	22	25.63	14	25.39	26.05	8	6,858	0.12%
2023/02/20	4	24.94	0	0.00	24.95	4	6,835	0.06%
2023/02/17	8	24.98	0	0.00	24.90	8	6,912	0.12%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/13	5	24.90	0	0.00	25.00	5	7,209	0.07%
2023/02/10	0	0.00	5	25.10	25.10	-5	7,248	-0.07%
2023/02/09	0	0.00	6	26.37	25.85	-6	7,256	-0.08%
2023/02/08	0	0.00	3	26.07	25.95	-3	7,286	-0.04%
2023/02/07	2	26.35	5	26.25	26.10	-3	7,275	-0.04%
2023/02/06	13	26.20	32	26.09	26.30	-19	7,289	-0.26%
2023/02/03	0	0.00	3	25.50	25.25	-3	7,083	-0.04%
2023/02/02	7	25.76	0	0.00	25.75	7	7,080	0.10%
2023/02/01	6	25.30	15	25.14	25.75	-9	6,967	-0.13%
2023/01/31	0	0.00	5	24.67	24.80	-5	6,799	-0.07%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/16	0	0.00	3	23.30	23.35	-3	6,876	-0.04%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	0	0.00	5	24.35	24.10	-5	7,145	-0.07%
2023/01/05	3	24.45	0	0.00	24.05	3	7,410	0.04%
2023/01/03	3	24.70	0	0.00	24.70	3	7,535	0.04%
2022/12/30	1	24.90	10	25.31	24.85	-9	7,565	-0.12%
2022/12/29	1	24.10	5	24.23	24.60	-4	7,516	-0.05%
2022/12/28	20	24.94	14	25.35	24.80	6	7,568	0.08%
2022/12/27	0	0.00	1	24.25	24.25	-1	7,320	-0.01%
2022/12/26	1	23.60	2.1	23.61	23.60	-1.1	7,332	-0.02%
2022/12/23	1	22.95	0	0.00	22.90	1	7,488	0.01%
2022/12/20	2	22.85	0	0.00	22.85	2	7,991	0.03%
2022/12/16	5	24.68	0	0.00	24.60	5	8,428	0.06%
2022/12/15	3	25.30	1	25.35	25.40	2	8,633	0.02%
2022/12/14	1	25.15	2.1	25.14	25.00	-1.1	8,753	-0.01%
2022/12/13	5	24.60	2	25.10	24.55	3	8,873	0.03%
2022/12/12	0	0.00	16	25.08	25.05	-16	8,979	-0.18%
2022/12/09	5	25.00	0	0.00	24.50	5	9,281	0.05%
2022/12/07	15	25.47	11	25.20	24.90	4	9,954	0.04%
2022/12/06	5	26.00	4	25.79	25.45	1	10,634	0.01%
2022/12/05	18	26.33	1.3	26.43	26.20	16.7	10,714	0.16%
2022/12/02	17	26.93	2.5	26.81	26.60	14.5	10,828	0.13%
2022/12/01	50	27.33	115	27.19	26.75	-65	10,859	-0.60%	大賣/
2022/11/30	139	27.13	75.3	26.81	26.95	63.7	10,792	0.59%	大買/
2022/11/29	17	25.74	23	26.63	26.80	-6	10,174	-0.06%
2022/11/28	10	24.50	15	24.22	24.40	-5	9,875	-0.05%
2022/11/25	19	23.80	1	24.00	23.65	18	10,053	0.18%
2022/11/24	18	23.56	22	23.96	24.20	-4	10,508	-0.04%
2022/11/23	1	23.85	10	23.93	23.60	-9	11,528	-0.08%
2022/11/22	5	23.45	100	23.65	23.35	-95	13,332	-0.71%
2022/11/18	1	23.95	1	23.80	23.60	0	14,954	0.00%
2022/11/17	12	24.29	21	23.87	23.85	-9	15,224	-0.06%
2022/11/16	37	23.46	23	23.71	23.15	14	15,422	0.09%
2022/11/15	3	23.47	13	23.32	23.40	-10	15,586	-0.06%
2022/11/14	33	23.57	59	23.33	23.80	-26	15,984	-0.16%
2022/11/11	10	22.50	5	22.65	22.50	5	16,260	0.03%
2022/11/10	5	22.30	0	0.00	22.30	5	17,623	0.03%
2022/11/09	8	23.04	9	23.40	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	0.2	22.80	22.80	-0.2	19,312	0.00%
2022/11/07	16	22.76	0	0.00	22.80	16	20,064	0.08%
2022/11/04	0	0.00	3	23.05	22.85	-3	21,064	-0.01%
2022/11/01	11	21.85	1	21.85	21.95	10	24,213	0.04%
2022/10/31	8	21.48	8	21.30	21.30	0	25,130	0.00%
2022/10/28	6	21.01	6	20.83	20.60	0	26,580	0.00%
2022/10/27	22	21.28	20	21.25	21.50	2	28,727	0.01%
2022/10/26	1	20.90	1	21.05	20.95	0	33,079	0.00%
2022/10/25	1	21.30	1	21.15	21.05	0	34,654	0.00%
2022/10/21	3	21.77	3	21.87	21.70	0	36,265	0.00%
2022/10/19	1	22.65	2	22.90	22.25	-1	36,460	0.00%
2022/10/18	1	23.15	1	22.85	22.85	0	36,559	0.00%
2022/10/14	8	23.80	1	23.40	23.50	7	37,356	0.02%
2022/10/13	22	23.65	25	22.27	22.20	-3	37,555	-0.01%
2022/10/12	8	23.74	8	24.10	24.05	0	37,694	0.00%
2022/10/11	5	24.17	5	23.80	23.75	0	38,411	0.00%
2022/10/07	1	25.60	2	25.40	25.30	-1	39,006	0.00%
2022/10/05	4	25.90	3	25.77	25.60	1	40,450	0.00%
2022/10/04	2	25.40	2	25.45	25.60	0	40,722	0.00%
2022/09/30	17	24.63	17	25.08	25.25	0	42,620	0.00%
2022/09/28	8	24.00	1	24.65	24.00	7	42,782	0.02%
2022/09/26	1	26.25	8	25.79	25.25	-7	43,086	-0.02%
2022/09/23	0	0.00	1	28.15	27.05	-1	43,240	0.00%
2022/09/22	30	27.47	40	28.01	28.10	-10	43,277	-0.02%
2022/09/20	22	27.30	30	27.46	27.70	-8	43,916	-0.02%
2022/09/19	11	27.36	10	27.30	27.15	1	44,367	0.00%
2022/09/16	8	27.77	17	28.14	27.95	-9	44,831	-0.02%
2022/09/15	16	28.23	21	28.35	27.80	-5	45,357	-0.01%
2022/09/14	12	27.55	18.2	27.71	28.25	-6.2	45,478	-0.01%
2022/09/13	50	27.96	12	27.94	27.95	38	45,852	0.08%
2022/09/12	1	26.15	1	26.45	26.40	0	45,748	0.00%
2022/09/08	0	0.00	1	26.85	26.30	-1	46,444	0.00%
2022/09/07	1	26.45	1	26.50	26.35	0	47,626	0.00%
2022/09/06	2	27.10	45	26.27	26.55	-43	48,692	-0.09%
2022/09/05	4	27.41	9.6	26.97	27.05	-5.6	51,176	-0.01%
2022/09/02	45	28.47	30	28.30	28.00	15	51,905	0.03%
2022/09/01	4	28.38	5	28.27	28.15	-1	51,864	0.00%
2022/08/31	97	28.60	87.5	28.54	28.30	9.5	51,682	0.02%
2022/08/30	190	28.89	57	28.74	28.60	133	51,291	0.26%	大買/鉅額交易
2022/08/29	122	29.18	101	28.94	29.40	21	50,367	0.04%	大買/大賣/
2022/08/26	0	0.00	36	28.17	29.25	-36	48,589	-0.07%
2022/08/25	131	27.36	135	27.03	26.60	-4	47,742	-0.01%	大買/大賣/
2022/08/24	102	26.64	128.1	26.47	26.60	-26.1	47,050	-0.06%	大買/大賣/
2022/08/23	22	25.78	33	26.15	26.45	-11	46,763	-0.02%
2022/08/22	46	25.90	21.2	25.78	25.75	24.8	46,580	0.05%
2022/08/19	9.2	26.92	7	26.86	26.45	2.2	46,438	0.00%
2022/08/18	11	26.59	11	26.61	26.85	0	46,139	0.00%
2022/08/17	87.1	27.33	101	27.08	26.55	-13.9	45,820	-0.03%	大賣/
2022/08/16	74	26.90	69	26.70	26.65	5	45,687	0.01%
2022/08/15	68.2	25.99	72	26.61	26.60	-3.8	47,549	-0.01%
2022/08/12	6	26.12	10	26.04	25.85	-4	48,897	-0.01%
2022/08/11	60.2	26.24	35	25.88	25.45	25.2	50,721	0.05%
2022/08/10	64	26.57	80	26.69	26.20	-16	50,516	-0.03%
2022/08/09	75	25.81	79	25.79	25.90	-4	49,539	-0.01%
2022/08/08	38	24.52	39	24.94	25.25	-1	48,753	0.00%
2022/08/05	72	24.85	34	24.78	24.95	38	48,700	0.08%
2022/08/04	250	25.08	241	24.77	24.15	9	48,290	0.02%	大買/大賣/
2022/08/03	174.1	26.75	175	25.91	25.50	-0.9	47,629	0.00%	大買/大賣/
2022/08/02	193.3	26.38	232	26.40	26.85	-38.7	46,183	-0.08%	大買/大賣/
2022/08/01	177.4	24.47	177	25.18	25.90	0.4	42,566	0.00%	大買/大賣/
2022/07/29	114.1	22.51	181	22.78	23.55	-66.9	41,474	-0.16%	大買/大賣/
2022/07/28	69	21.86	57	22.06	21.45	12	40,654	0.03%
2022/07/27	48.2	21.18	43	21.33	21.40	5.2	40,160	0.01%
2022/07/26	13	20.37	13	20.32	21.00	0	39,943	0.00%
2022/07/25	30	21.08	31	21.03	20.85	-1	39,764	0.00%
2022/07/22	65	21.76	39	21.87	21.40	26	39,621	0.07%
2022/07/21	31	20.95	9	21.10	21.25	22	38,973	0.06%
2022/07/20	24.2	21.47	23	21.26	21.05	1.2	38,626	0.00%
2022/07/19	30	21.54	25	21.33	21.15	5	38,296	0.01%
2022/07/18	101.2	21.81	96	22.05	21.80	5.2	37,993	0.01%	大買/
2022/07/15	81	21.40	83	21.41	21.50	-2	37,182	-0.01%
2022/07/14	59	20.98	61	21.22	21.40	-2	36,486	-0.01%
2022/07/13	83	20.83	77	20.86	20.60	6	35,456	0.02%
2022/07/12	18	20.26	17	20.16	19.70	1	34,802	0.00%
2022/07/11	19	21.31	41	21.04	20.85	-22	34,331	-0.06%
2022/07/08	72	20.06	61	20.76	20.80	11	32,719	0.03%
2022/07/07	6	19.08	6	19.07	18.95	0	32,220	0.00%
2022/07/06	15	18.66	18	18.63	18.20	-3	31,933	-0.01%
2022/07/05	19	18.96	16	19.10	19.25	3	31,660	0.01%
2022/07/04	61	18.09	59	18.31	18.20	2	31,282	0.01%
2022/07/01	25	18.65	25	18.15	17.95	0	31,008	0.00%
2022/06/30	28	19.34	24	19.73	19.10	4	30,641	0.01%
2022/06/29	6	20.88	12	20.72	20.30	-6	30,269	-0.02%
2022/06/28	9	20.60	8	20.44	20.15	1	29,605	0.00%
2022/06/27	46	20.50	46	20.56	20.65	0	29,190	0.00%
2022/06/24	16	19.90	24	20.00	20.10	-8	28,552	-0.03%
2022/06/23	16	19.31	23.2	19.49	19.65	-7.2	27,913	-0.03%
2022/06/22	11	18.57	4	18.49	18.50	7	26,992	0.03%
2022/06/21	115	19.78	139	19.82	19.75	-24	26,464	-0.09%	大買/大賣/
2022/06/20	129	19.93	59	19.59	19.35	70	25,718	0.27%	大買/
2022/06/17	147	20.57	146	20.79	21.45	1	25,034	0.00%	大買/大賣/
2022/06/16	142	21.21	168	21.07	21.10	-26	24,155	-0.11%	大買/大賣/
2022/06/15	89.2	21.51	54	21.20	20.30	35.2	22,735	0.15%
2022/06/14	188	23.40	201	22.24	21.70	-13	21,487	-0.06%	大買/大賣/
2022/06/13	12	22.36	27	22.60	23.45	-15	18,643	-0.08%
2022/06/10	11	21.00	2	20.55	21.35	9	17,641	0.05%
2022/06/09	7	20.21	0	0.00	20.10	7	17,424	0.04%
2022/06/08	0	0.00	33	20.40	20.25	-33	17,317	-0.19%
2022/06/07	17	20.67	11	20.22	21.10	6	17,173	0.03%
2022/06/06	13	19.68	47	19.71	19.80	-34	16,947	-0.20%
2022/06/02	11	20.15	11.3	20.10	19.70	-0.3	16,874	0.00%
2022/06/01	5	19.70	3	19.95	19.80	2	16,748	0.01%
2022/05/31	3	19.20	0	0.00	19.20	3	16,641	0.02%
2022/05/30	10	19.21	4	19.38	19.80	6	16,565	0.04%
2022/05/27	38	19.00	1	19.30	18.90	37	16,411	0.23%
2022/05/26	1	18.90	2	19.20	18.65	-1	16,270	-0.01%
2022/05/25	20	19.75	14	19.65	19.60	6	16,038	0.04%
2022/05/24	55	19.99	47	20.07	19.95	8	15,873	0.05%
2022/05/23	113	20.41	113	20.78	20.10	0	14,560	0.00%	大買/大賣/
2022/05/20	56	18.45	41	18.80	19.35	15	11,916	0.13%
2022/05/19	109	16.69	112	16.46	17.60	-3	9,551	-0.03%	大買/大賣/
2022/05/18	35	15.46	43	15.64	16.00	-8	6,888	-0.12%
2022/05/17	51	14.59	66	14.42	14.55	-15	5,994	-0.25%
2022/05/16	44	14.07	37	14.01	14.15	7	5,443	0.13%
2022/05/13	41	14.18	41	13.77	14.10	0	4,942	0.00%
2022/05/12	38	13.85	40	13.66	13.15	-2	4,382	-0.05%
2022/05/11	48	14.43	45	14.62	13.90	3	3,809	0.08%
2022/05/10	48	14.26	46	14.50	14.50	2	2,945	0.07%
2022/05/09	36	14.46	30	14.40	14.00	6	2,165	0.28%
2022/05/06	12	13.03	13	13.29	13.90	-1	1,354	-0.07%
2022/05/05	15	12.82	8	12.74	12.90	7	779	0.90%
2022/05/04	2	11.48	14	11.71	11.75	-12	445	-2.69%
2022/04/22	0	0.00	2	11.10	11.05	-2	297	-0.67%
2022/04/20	3	10.65	0	0.00	10.95	3	295	1.02%
2022/04/13	0	0.00	1	11.10	11.10	-1	301	-0.33%
2022/04/12	0	0.00	10	11.25	11.00	-10	295	-3.39%
2022/04/11	10	11.15	3	11.20	11.20	7	293	2.38%
2022/04/06	1	10.65	0	0.00	10.70	1	298	0.34%
2022/04/01	3	10.70	0	0.00	10.60	3	305	0.98%
2022/03/15	0	0.00	30	10.21	10.15	-30	439	-6.83%
2022/03/09	0	0.00	4	10.48	10.60	-4	610	-0.66%
2022/03/08	4	9.97	0	0.00	9.97	4	593	0.67%
2022/02/17	2	10.35	0	0.00	10.35	2	590	0.34%
2022/02/14	6	10.25	0	0.00	10.25	6	590	1.02%
2022/02/11	2	10.50	2	10.40	10.40	0	590	0.00%
2022/01/20	0	0.00	8	10.50	10.50	-8	581	-1.38%
2022/01/17	1	10.35	0	0.00	10.35	1	579	0.17%
2022/01/11	0	0.00	17	10.75	10.70	-17	563	-3.02%
2022/01/07	5	11.15	5	10.80	10.90	0	555	0.00%
2021/12/17	32	10.91	0	0.00	10.90	32	447	7.15%
2021/12/15	7	11.20	0	0.00	11.15	7	433	1.61%
2021/12/13	5	11.35	0	0.00	11.35	5	398	1.25%
2021/12/10	3	11.15	2	11.10	11.15	1	358	0.28%
2021/12/09	5	11.55	0	0.00	11.20	5	349	1.43%
2021/12/08	8	11.20	10	11.40	11.25	-2	329	-0.61%
2021/12/07	12.4	11.41	0	0.00	11.30	12.4	297	4.17%
2021/09/27	0	0.00	2	9.92	9.93	-2	476	-0.42%
2021/06/21	2	10.25	0	0.00	10.10	2	1,576	0.13%
2021/05/14	0	0.00	8	9.32	9.30	-8	2,112	-0.38%
2021/05/03	0	0.00	1	11.50	11.20	-1	2,445	-0.04%
2021/04/28	0	0.00	1	12.20	12.50	-1	2,401	-0.04%
2021/04/26	0	0.00	5	11.75	11.70	-5	2,294	-0.22%
2021/04/20	5	11.80	0	0.00	11.95	5	2,560	0.20%
2021/04/19	0	0.00	5	11.70	11.65	-5	2,994	-0.17%
2021/04/12	18	11.66	0	0.00	11.70	18	3,033	0.59%
2021/04/07	0	0.00	1	11.45	11.50	-1	3,052	-0.03%
2021/04/06	0	0.00	5	11.40	11.35	-5	3,039	-0.16%
2021/03/30	5	11.85	0	0.00	11.80	5	2,966	0.17%
2021/03/25	2	11.05	0	0.00	11.00	2	2,791	0.07%
2021/03/24	0.4	11.05	0	0.00	11.10	0.4	2,763	0.01%
2021/03/19	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2021/03/16	1	11.00	0	0.00	10.90	1	2,683	0.04%
2021/03/11	0	0.00	1	10.75	10.80	-1	2,659	-0.04%
2021/03/08	3	10.80	0	0.00	10.70	3	2,649	0.11%
2021/02/26	9	11.22	19	11.24	11.20	-10	2,616	-0.38%
2021/02/25	17	12.00	22	11.85	11.65	-5	2,577	-0.19%
2021/02/24	22	11.00	2	11.00	11.00	20	2,364	0.85%
2021/02/17	0	0.00	15	10.15	10.20	-15	2,148	-0.70%
2021/02/04	2	10.30	0	0.00	10.25	2	2,125	0.09%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/29	0	0.00	10	10.80	10.75	-10	2,085	-0.48%
2021/01/28	10.4	11.27	10	11.25	11.10	0.4	2,060	0.02%
2021/01/27	10	11.45	10	11.60	11.65	0	2,029	0.00%
2021/01/26	15	11.57	2	11.55	11.40	13	1,954	0.67%
2021/01/21	1	10.55	0	0.00	10.60	1	1,559	0.06%
2021/01/18	0	0.00	1	11.00	11.75	-1	1,462	-0.07%
2021/01/13	2	11.90	15	11.72	11.80	-13	1,165	-1.12%
2021/01/12	39	12.31	15	12.05	12.35	24	1,026	2.34%
2020/12/29	0	0.00	1	10.00	9.99	-1	221	-0.45%
2020/12/24	1	9.73	0	0.00	9.74	1	190	0.52%
2020/11/30	2	9.84	0	0.00	9.94	2	321	0.62%
2020/11/27	2	9.82	0	0.00	9.83	2	319	0.63%
2020/11/25	0	0.00	1	9.55	9.71	-1	317	-0.31%
2020/11/11	0	0.00	1	9.43	9.47	-1	319	-0.31%
2020/11/10	2	9.47	0	0.00	9.47	2	326	0.61%
2020/10/21	0	0.00	5	9.37	9.45	-5	347	-1.44%
2020/10/20	0	0.00	5	9.43	9.41	-5	347	-1.44%
2020/09/02	0	0.00	30	9.80	9.73	-30	633	-4.74%
2020/08/31	0	0.00	1	9.21	10.00	-1	526	-0.19%
2020/07/27	0	0.00	5	9.15	9.19	-5	507	-0.98%
2020/07/24	1	9.45	0	0.00	9.31	1	506	0.20%
2020/07/22	0.4	9.47	0	0.00	9.47	0.4	506	0.08%
2020/07/16	4.4	9.78	0	0.00	9.81	4.4	490	0.90%
2020/07/15	4	9.81	0	0.00	9.85	4	487	0.82%
2020/07/14	2	9.88	0	0.00	9.86	2	476	0.42%
2020/07/10	0.3	9.50	0	0.00	9.55	0.3	411	0.07%
2020/07/09	5	10.60	0	0.00	9.99	5	386	1.29%
2020/02/17	0	0.00	24	9.45	9.52	-24	123	-19.38%
2020/02/14	0	0.00	4	9.45	9.45	-4	116	-3.45%
2019/08/12	3	9.80	0	0.00	9.94	3	160	1.87%
2019/07/03	26	10.45	0	0.00	10.45	26	177	14.68%
2019/06/06	29	10.40	0	0.00	10.45	29	255	11.37%
2019/05/15	0	0.00	1	10.45	10.50	-1	297	-0.34%
2019/05/06	0	0.00	4	10.45	10.30	-4	300	-1.33%
2019/04/16	5	10.60	0	0.00	10.60	5	319	1.57%
2019/04/11	5	10.60	5	10.65	10.60	0	311	0.00%
2018/10/08	0	0.00	10	10.00	10.10	-10	238	-4.20%
2018/06/11	13	11.25	3	11.40	11.15	10	555	1.80%
2018/03/06	0	0.00	2	10.50	10.60	-2	1,146	-0.17%
2018/03/05	2	10.70	0	0.00	10.70	2	1,146	0.17%
2018/01/09	0	0.00	1	12.10	12.00	-1	1,234	-0.08%